{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4851,0.002]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4865,20.825]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4869,21.38333]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4855,1.416667]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4859,0.0306327]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4864,22.8]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4851,0.00225]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4865,20.78333]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4869,21.26667]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4855,1.483333]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4859,0.03036422]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4864,22.8]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4851,0.00275]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4865,20.70833]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4869,21.24167]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4855,1.416667]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4859,0.03052327]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4864,22.71667]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4851,0.003]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4865,20.7]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4869,21.25]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4855,1.45]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4859,0.03045172]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4864,22.7]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4851,0.00225]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4865,20.7]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4869,21.29167]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4855,1.45]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4859,0.03041703]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4864,22.73333]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4851,0.002]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4865,20.69167]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4869,21.29167]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4855,1.483333]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4859,0.03055114]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4864,22.8]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4851,0.0025]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4865,20.675]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4869,21.29167]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4855,1.483333]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4859,0.03042932]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4864,22.83333]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4851,0.002]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4865,20.7]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4869,21.3]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4855,1.516667]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4859,0.03047411]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4864,22.8]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4851,0.0025]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4865,20.66667]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4869,21.29167]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4855,1.583333]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4859,0.03044394]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4864,22.70833]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4851,0.002]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4865,20.63333]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4869,21.25833]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4855,1.533333]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4859,0.03042122]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4864,22.61667]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4851,0.003]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4865,20.625]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4869,21.28333]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4855,1.6]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4859,0.03050354]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4864,22.6]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4851,0.002]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4865,20.625]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4869,21.25]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4855,1.6]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4859,0.03033503]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4864,22.6]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4851,0.00175]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4865,20.60833]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4869,21.24167]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4855,1.583333]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4859,0.0306267]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4864,22.58333]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4851,0.00275]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4865,20.58333]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4869,21.20833]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4855,1.6]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4859,0.03054766]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4864,22.59167]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4851,0.00225]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4865,20.575]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4869,21.2]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4855,1.6]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4859,0.03051373]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4864,22.58333]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4851,0.0025]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4865,20.575]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4869,21.20833]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4855,1.6]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4859,0.03052702]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4864,22.56667]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4851,0.002]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4865,20.575]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4869,21.19167]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4855,1.6]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4859,0.03054449]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4864,22.53333]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4851,0.00225]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4865,20.6]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4869,21.23333]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4855,1.6]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4859,0.03050829]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4864,22.5]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4851,0.00275]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4865,20.63333]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4869,21.225]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4855,1.6]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4859,0.03056964]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4864,22.5]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4851,0.00275]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4865,20.69167]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4869,21.25833]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4855,1.6]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4859,0.03047351]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4864,22.50833]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4851,0.0025]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4865,20.65]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4869,21.25]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4855,1.6]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4859,0.03058311]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4864,22.5]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4851,0.002]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4865,20.69167]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4869,21.25833]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4855,1.616667]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4859,0.03050336]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4864,22.575]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4851,0.002]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4865,20.69167]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4869,21.26667]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4855,1.7]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4859,0.03057721]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4864,22.575]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4851,0.00175]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4865,20.69167]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4869,21.21667]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4855,1.6]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4859,0.03049648]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4864,22.53333]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4851,0.0015]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4865,20.68333]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4869,21.2]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4855,1.6]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4859,0.03058081]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4864,22.6]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4851,0.003]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4865,20.625]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4869,21.16667]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4855,1.6]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4859,0.03066794]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4864,22.59167]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4851,0.00275]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4865,20.66667]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4869,21.19167]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4855,1.6]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4859,0.03045634]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4864,22.6]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4851,0.002]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4865,20.60833]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4869,21.125]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4855,1.6]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4859,0.03048226]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4864,22.6]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4851,0.00225]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4865,20.60833]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4869,21.10833]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4855,1.6]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4859,0.03057552]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4864,22.51666]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4851,0.0025]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4865,20.6]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4869,21.15]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4855,1.6]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4859,0.03055679]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4864,22.51666]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4851,0.00225]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4865,20.58333]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4869,21.1]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4855,1.6]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4859,0.03060211]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4864,22.45]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4851,0.00225]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4865,20.525]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4869,21.09167]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4855,1.6]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4859,0.03047297]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4864,22.40833]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4851,0.00175]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4865,20.525]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4869,21.1]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4855,1.6]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4859,0.03054361]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4864,22.39166]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4851,0.00175]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4865,20.50833]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4869,21.075]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4855,1.6]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4859,0.03051894]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4864,22.4]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4851,0.002]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4865,20.49167]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4869,21.09167]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4855,1.6]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4859,0.03053962]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4864,22.45]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4851,0.00225]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4865,20.50833]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4869,21.08333]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4855,1.6]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4859,0.03050927]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4864,22.40833]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4851,0.00275]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4865,20.49167]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4869,21.06667]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4855,1.6]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4859,0.03048825]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4864,22.4]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4851,0.0025]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4865,20.50833]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4869,21.1]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4855,1.6]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4859,0.03048506]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4864,22.4]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4851,0.003]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4865,20.54167]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4869,21.1]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4855,1.6]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4859,0.03060483]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4864,22.38333]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4851,0.003]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4865,20.51667]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4869,21.09167]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4855,1.6]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4859,0.03050277]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4864,22.35]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4851,0.00225]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4865,20.50833]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4869,21.01667]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4855,1.6]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4859,0.03047084]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4864,22.275]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4851,0.00225]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4865,20.5]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4869,21.075]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4855,1.6]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4859,0.03050076]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4864,22.15833]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4851,0.00225]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4865,20.425]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4869,21.00833]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4855,1.6]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4859,0.03043669]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4864,22.08333]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4851,0.0025]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4865,20.38333]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4869,20.93333]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4855,1.6]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4859,0.03051298]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4864,22.08333]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4851,0.00275]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4865,20.35833]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4869,20.925]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4855,1.6]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4859,0.03052741]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4864,22.35]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4851,0.0025]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4865,20.31667]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4869,20.81667]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4855,1.6]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4859,0.0304982]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4864,22.54167]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4851,0.003]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4865,20.24167]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4869,20.75833]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4855,1.6]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4859,0.03030548]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4864,22.6]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4851,0.00225]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4865,20.19167]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4869,20.71667]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4855,1.6]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4859,0.03042072]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4864,22.7]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4851,0.00275]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4865,20.125]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4869,20.63333]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4855,1.6]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4859,0.03047459]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4864,22.60833]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4851,0.00275]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4865,20.08333]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4869,20.59167]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4855,1.6]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4859,0.03041086]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4864,22.55833]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4851,0.0025]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4865,20.01667]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4869,20.51667]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4855,1.6]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4859,0.03037021]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4864,22.575]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4851,0.0025]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4865,20.0]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4869,20.50833]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4855,1.6]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4859,0.03047686]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4864,22.58333]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4851,0.0025]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4865,20.01667]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4869,20.58333]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4855,1.6]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4859,0.03034145]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4864,22.65]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4851,0.0025]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4865,20.06667]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4869,20.59167]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4855,1.6]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4859,0.03039687]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4864,22.66667]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4851,0.0025]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4865,20.08333]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4869,20.59167]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4855,1.6]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4859,0.03038466]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4864,22.55833]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4851,0.00275]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4865,20.1]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4869,20.6]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4855,1.6]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4859,0.0304884]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4864,22.45]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4851,0.0025]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4865,20.04167]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4869,20.54167]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4855,1.6]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4859,0.03043954]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4864,22.25]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4851,0.0025]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4865,20.00833]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4869,20.54167]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4855,1.6]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4859,0.03047123]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4864,22.06667]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4851,0.002]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4865,19.98333]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4869,20.5]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4855,1.6]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4859,0.03042554]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4864,21.98333]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4851,0.003]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4865,19.98333]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4869,20.49167]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4855,1.6]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4859,0.03046442]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4864,21.91666]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4851,0.003]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4865,19.94167]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4869,20.5]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4855,1.6]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4859,0.03049053]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4864,21.90833]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4851,0.003]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4865,19.90833]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4869,20.50833]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4855,1.6]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4859,0.03046093]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4864,21.9]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4851,0.0025]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4865,19.925]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4869,20.54167]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4855,1.6]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4859,0.03042316]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4864,21.99167]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4851,0.00275]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4865,19.91667]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4869,20.56667]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4855,1.6]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4859,0.03053795]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4864,22.00833]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4851,0.00275]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4865,19.975]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4869,20.58333]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4855,1.6]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4859,0.03044517]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4864,22.10833]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4851,0.002]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4865,19.95833]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4869,20.55]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4855,1.6]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4859,0.0305947]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4864,22.10833]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4851,0.00275]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4865,19.975]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4869,20.6]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4855,1.6]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4859,0.03053767]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4864,22.11667]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4851,0.00275]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4865,19.99167]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4869,20.6]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4855,1.616667]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4859,0.03038489]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4864,22.05833]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4851,0.00275]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4865,20.0]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4869,20.59167]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4855,1.633333]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4859,0.03039147]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4864,22.01666]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4851,0.0025]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4865,19.99167]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4869,20.59167]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4855,1.6]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4859,0.03045297]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4864,22.00833]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4851,0.003]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4865,19.975]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4869,20.55]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4855,1.633333]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4859,0.0304496]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4864,21.98333]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4851,0.00275]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4865,19.90833]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4869,20.44167]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4855,1.616667]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4859,0.03045284]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4864,22.01666]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4851,0.00275]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4865,19.9]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4869,20.5]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4855,1.633333]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4859,0.03048912]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4864,22.05]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4851,0.00275]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4865,19.89167]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4869,20.5]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4855,1.616667]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4859,0.03046907]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4864,22.01666]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4851,0.003]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4865,19.9]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4869,20.54167]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4855,1.683333]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4859,0.03041442]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4864,22.05833]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4851,0.003]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4865,19.875]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4869,20.5]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4855,1.65]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4859,0.0305236]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4864,22.05]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4851,0.003]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4865,19.9]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4869,20.45833]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4855,1.683333]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4859,0.03052891]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4864,22.0]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4851,0.003]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4865,19.9]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4869,20.375]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4855,1.666667]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4859,0.03054308]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4864,21.90833]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4851,0.003]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4865,19.88333]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4869,20.3]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4855,1.733333]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4859,0.03046036]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4864,21.94167]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4851,0.003]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4865,19.88333]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4869,20.29167]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4855,1.8]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4859,0.03050837]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4864,22.05]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4851,0.00275]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4865,19.9]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4869,20.375]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4855,1.7]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4859,0.03045063]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4864,22.29167]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4851,0.00275]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4865,19.925]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4869,20.375]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4855,1.766667]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4859,0.03041128]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4864,22.375]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4851,0.0025]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4865,19.925]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4869,20.34167]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4855,1.783333]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4859,0.03049333]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4864,22.30833]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4851,0.002]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4865,19.9]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4869,20.35]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4855,1.783333]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4859,0.03051016]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4864,22.275]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4851,0.00225]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4865,19.90833]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4869,20.35833]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4855,1.8]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4859,0.03051114]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4864,22.23333]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4851,0.0025]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4865,19.90833]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4869,20.325]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4855,1.8]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4859,0.03052732]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4864,22.10833]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4851,0.00175]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4865,19.86667]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4869,20.3]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4855,1.8]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4859,0.03046983]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4864,22.00833]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4851,0.00275]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4865,19.85833]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4869,20.31667]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4855,1.8]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4859,0.03051838]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4864,22.13333]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4851,0.0025]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4865,19.9]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4869,20.34167]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4855,1.8]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4859,0.03044945]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4864,22.29167]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4851,0.0015]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4865,19.83333]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4869,20.3]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4855,1.8]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4859,0.03046329]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4864,22.14166]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4851,0.0025]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4865,19.81667]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4869,20.30833]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4855,1.8]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4859,0.03039608]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4864,22.1]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4851,0.00225]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4865,19.9]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4869,20.35]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4855,1.8]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4859,0.03044645]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4864,22.05833]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4851,0.00175]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4865,19.875]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4869,20.30833]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4855,1.8]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4859,0.03048161]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4864,21.825]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4851,0.00175]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4865,19.84167]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4869,20.3]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4855,1.8]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4859,0.03046965]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4864,21.7]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4851,0.00225]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4865,19.79167]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4869,20.29167]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4855,1.8]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4859,0.03050081]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4864,21.65833]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4851,0.00175]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4865,19.76667]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4869,20.26667]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4855,1.8]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4859,0.03039186]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4864,21.74167]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4851,0.003]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4865,19.775]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4869,20.23333]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4855,1.8]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4859,0.03052042]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4864,21.88333]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4851,0.0025]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4865,19.79167]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4869,20.25]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4855,1.8]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4859,0.03050573]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4864,22.05]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4851,0.003]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4865,19.81667]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4869,20.24167]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4855,1.8]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4859,0.03045718]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4864,22.06667]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4851,0.0025]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4865,19.75]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4869,20.225]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4855,1.8]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4859,0.03043235]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4864,22.08333]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4851,0.00275]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4865,19.73333]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4869,20.20833]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4855,1.8]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4859,0.03047569]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4864,22.00833]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4851,0.002]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4865,19.775]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4869,20.225]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4855,1.8]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4859,0.03046339]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4864,22.01666]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4851,0.00225]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4865,19.78333]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4869,20.3]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4855,1.8]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4859,0.03044935]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4864,22.125]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4851,0.00275]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4865,19.825]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4869,20.29167]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4855,1.8]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4859,0.03053705]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4864,22.1]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4851,0.00275]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4865,19.86667]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4869,20.30833]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4855,1.8]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4859,0.03048456]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4864,22.15833]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4851,0.002]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4865,19.91667]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4869,20.38333]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4855,1.8]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4859,0.03045695]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4864,22.225]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4851,0.00175]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4865,19.89167]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4869,20.34167]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4855,1.8]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4859,0.03036954]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4864,22.08333]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4851,0.00175]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4865,19.85833]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4869,20.35]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4855,1.8]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4859,0.03052989]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4864,21.9]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4851,0.003]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4865,19.76667]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4869,20.3]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4855,1.8]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4859,0.03044723]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4864,21.825]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4851,0.00225]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4865,19.725]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4869,20.20833]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4855,1.8]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4859,0.03036875]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4864,21.73333]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4851,0.0025]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4865,19.775]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4869,20.20833]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4855,1.8]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4859,0.03043513]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4864,21.79167]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4851,0.00225]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4865,19.70833]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4869,20.2]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4855,1.8]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4859,0.03043647]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4864,21.83333]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4851,0.002]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4865,19.69167]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4869,20.16667]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4855,1.8]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4859,0.03048087]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4864,22.05]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4851,0.0025]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4865,19.71667]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4869,20.23333]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4855,1.8]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4859,0.03048282]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4864,22.15833]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4851,0.00225]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4865,19.85]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4869,20.4]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4855,1.8]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4859,0.03048157]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4864,22.64166]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4851,0.00225]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4865,19.85]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4869,20.40833]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4855,1.8]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4859,0.03051098]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4864,22.75833]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4851,0.0025]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4865,19.89167]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4869,20.45833]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4855,1.8]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4859,0.03062893]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4864,22.85833]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4851,0.003]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4865,19.91667]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4869,20.38333]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4855,1.8]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4859,0.03053539]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4864,22.85833]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4851,0.0025]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4865,20.03333]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4869,20.45]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4855,1.8]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4859,0.0304877]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4864,22.76667]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4851,0.00275]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4865,19.99167]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4869,20.35]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4855,1.8]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4859,0.03052744]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4864,22.68333]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4851,0.00175]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4865,19.95]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4869,20.29167]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4855,1.8]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4859,0.03060478]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4864,22.59167]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4851,0.00125]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4865,19.91667]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4869,20.24167]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4855,1.8]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4859,0.03053296]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4864,22.525]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4851,0.00175]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4865,19.85]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4869,20.16667]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4855,1.8]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4859,0.03047509]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4864,22.44167]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4851,0.00275]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4865,19.825]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4869,20.075]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4855,1.8]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4859,0.03056092]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4864,22.35]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4851,0.00275]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4865,19.76667]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4869,20.01667]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4855,1.8]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4859,0.03034113]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4864,22.26667]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4851,0.002]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4865,19.7]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4869,19.91667]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4855,1.8]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4859,0.0305729]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4864,22.15833]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4851,0.00175]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4865,19.59167]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4869,19.84167]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4855,1.8]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4859,0.03045984]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4864,22.175]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4851,0.0025]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4865,19.55]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4869,19.80833]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4855,1.8]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4859,0.03043865]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4864,22.275]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4851,0.002]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4865,19.49167]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4869,19.7]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4855,1.8]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4859,0.03046436]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4864,22.3]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4851,0.0025]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4865,19.39167]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4869,19.625]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4855,1.8]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4859,0.03050255]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4864,22.29167]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4851,0.00175]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4865,19.31667]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4869,19.625]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4855,1.8]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4859,0.03054509]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4864,22.35833]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4851,0.0025]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4865,19.30833]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4869,19.59167]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4855,1.8]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4859,0.0305054]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4864,22.36667]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4851,0.002]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4865,19.29167]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4869,19.56667]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4855,1.8]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4859,0.030518]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4864,22.29167]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4851,0.00225]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4865,19.28333]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4869,19.6]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4855,1.8]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4859,0.03050111]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4864,22.35]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4851,0.0025]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4865,19.35]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4869,19.66667]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4855,1.8]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4859,0.03035134]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4864,22.35]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4851,0.00225]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4865,19.3]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4869,19.6]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4855,1.8]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4859,0.03038874]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4864,22.24167]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4851,0.00225]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4865,19.3]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4869,19.54167]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4855,1.8]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4859,0.03056932]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4864,22.2]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4851,0.00275]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4865,19.4]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4869,19.6]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4855,1.8]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4859,0.03055052]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4864,22.25]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4851,0.002]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4865,19.38333]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4869,19.575]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4855,1.8]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4859,0.03050628]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4864,22.275]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4851,0.00275]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4865,19.375]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4869,19.625]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4855,1.8]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4859,0.0304509]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4864,22.45833]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4851,0.00275]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4865,19.51667]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4869,19.75833]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4855,1.8]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4859,0.03045258]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4864,22.675]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4851,0.003]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4865,19.55]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4869,19.76667]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4855,1.8]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4859,0.03049425]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4864,22.78333]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4851,0.002]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4865,19.54167]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4869,19.76667]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4855,1.8]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4859,0.03049567]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4864,22.70833]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4851,0.00225]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4865,19.55]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4869,19.71667]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4855,1.8]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4859,0.03038524]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4864,22.65]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4851,0.00275]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4865,19.55833]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4869,19.725]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4855,1.8]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4859,0.03039828]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4864,22.525]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4851,0.002]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4865,19.64167]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4869,19.85]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4855,1.8]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4859,0.03041803]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4864,22.525]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4851,0.00275]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4865,19.78333]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4869,19.98333]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4855,1.8]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4859,0.03049432]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4864,22.7]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4851,0.002]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4865,19.91667]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4869,20.09167]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4855,1.8]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4859,0.03053113]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4864,22.65]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4851,0.002]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4865,19.84167]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4869,19.95]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4855,1.8]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4859,0.03039957]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4864,22.43333]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4851,0.0025]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4865,19.825]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4869,19.95833]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4855,1.8]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4859,0.0303596]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4864,22.225]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4851,0.00225]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4865,19.86667]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4869,20.00833]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4855,1.8]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4859,0.03043468]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4864,22.31667]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4851,0.0025]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4865,20.05]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4869,20.19167]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4855,1.8]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4859,0.03043848]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4864,22.54167]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4851,0.00275]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4865,20.19167]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4869,20.24167]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4855,1.8]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4859,0.03036595]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4864,22.78333]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4851,0.0025]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4865,20.34167]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4869,20.40833]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4855,1.8]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4859,0.03033097]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4864,22.95]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4851,0.0025]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4865,20.39167]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4869,20.44167]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4855,1.8]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4859,0.03036465]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4864,22.98333]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4851,0.0015]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4865,20.34167]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4869,20.39167]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4855,1.8]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4859,0.03042538]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4864,23.00833]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4851,0.0015]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4865,20.38333]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4869,20.46667]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4855,1.8]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4859,0.03036625]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4864,23.00833]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4851,0.00225]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4865,20.4]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4869,20.525]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4855,1.8]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4859,0.03035982]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4864,22.94167]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4851,0.0025]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4865,20.41667]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4869,20.50833]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4855,1.8]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4859,0.03034282]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4864,22.90833]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4851,0.002]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4865,20.425]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4869,20.5]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4855,1.8]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4859,0.03037663]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4864,22.85833]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4851,0.0025]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4865,20.45]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4869,20.5]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4855,1.8]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4859,0.03042428]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4864,22.775]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4851,0.00275]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4865,20.4]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4869,20.475]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4855,1.8]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4859,0.03038841]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4864,22.7]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4851,0.0025]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4865,20.45]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4869,20.51667]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4855,1.8]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4859,0.03039985]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4864,22.7]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4851,0.00175]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4865,20.50833]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4869,20.51667]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4855,1.8]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4859,0.03021803]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4864,22.74167]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4851,0.00275]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4865,20.50833]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4869,20.525]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4855,1.8]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4859,0.03027681]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4864,22.78333]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4851,0.002]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4865,20.45]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4869,20.50833]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4855,1.8]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4859,0.0302904]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4864,22.675]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4851,0.00175]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4865,20.39167]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4869,20.45]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4855,1.8]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4859,0.03025194]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4864,22.6]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4851,0.0025]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4865,20.24167]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4869,20.34167]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4855,1.8]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4859,0.03022359]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4864,22.34167]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4851,0.00275]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4865,20.1]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4869,20.25]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4855,1.8]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4859,0.0302399]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4864,22.09167]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4851,0.0025]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4865,19.96667]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4869,20.15]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4855,1.8]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4859,0.03028984]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4864,21.94167]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4851,0.00275]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4865,19.89167]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4869,20.1]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4855,1.8]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4859,0.03025371]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4864,21.825]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4851,0.00275]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4865,19.85833]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4869,20.06667]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4855,1.8]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4859,0.03026025]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4864,22.075]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4851,0.00275]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4865,19.75833]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4869,20.025]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4855,1.8]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4859,0.03031324]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4864,22.1]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4851,0.0025]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4865,19.70833]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4869,19.98333]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4855,1.8]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4859,0.03025804]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4864,22.1]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4851,0.00225]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4865,19.76667]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4869,19.99167]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4855,1.8]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4859,0.03029074]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4864,22.10833]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4851,0.00275]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4865,19.75]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4869,19.94167]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4855,1.8]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4859,0.03030162]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4864,22.05833]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4851,0.00275]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4865,19.68333]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4869,19.90833]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4855,1.8]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4859,0.03029539]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4864,22.1]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4851,0.00175]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4865,19.58333]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4869,19.85]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4855,1.8]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4859,0.03026208]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4864,22.1]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4851,0.002]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4865,19.50833]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4869,19.76667]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4855,1.8]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4859,0.03036532]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4864,22.04167]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4851,0.002]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4865,19.40833]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4869,19.75833]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4855,1.8]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4859,0.03018253]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4864,22.08333]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4851,0.00275]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4865,19.325]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4869,19.725]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4855,1.8]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4859,0.03042777]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4864,22.225]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4851,0.00175]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4865,19.3]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4869,19.64167]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4855,1.8]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4859,0.03034276]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4864,22.24167]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4851,0.00175]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4865,19.20833]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4869,19.55]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4855,1.8]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4859,0.03035912]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4864,22.125]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4851,0.002]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4865,19.175]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4869,19.45833]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4855,1.8]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4859,0.03032164]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4864,22.13333]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4851,0.00175]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4865,19.1]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4869,19.38333]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4855,1.8]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4859,0.03037632]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4864,22.03333]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4851,0.00175]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4865,19.04167]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4869,19.3]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4855,1.8]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4859,0.03027935]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4864,21.90833]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4851,0.002]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4865,19.00833]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4869,19.26667]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4855,1.8]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4859,0.03028366]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4864,21.78333]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4851,0.00225]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4865,19.0]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4869,19.28333]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4855,1.8]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4859,0.03025632]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4864,21.69167]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4851,0.00175]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4865,19.00833]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4869,19.21667]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4855,1.8]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4859,0.03029641]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4864,21.68333]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4851,0.002]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4865,19.025]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4869,19.21667]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4855,1.8]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4859,0.03032227]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4864,21.825]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4851,0.0015]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4865,19.0]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4869,19.19167]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4855,1.8]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4859,0.03031387]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4864,21.86667]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4851,0.0025]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4865,19.025]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4869,19.18333]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4855,1.8]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4859,0.03031237]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4864,21.98333]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4851,0.0025]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4865,19.00833]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4869,19.18333]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4855,1.8]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4859,0.0302509]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4864,22.19167]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4851,0.00275]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4865,19.04167]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4869,19.21667]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4855,1.8]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4859,0.03025056]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4864,22.25833]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4851,0.00175]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4865,19.1]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4869,19.31667]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4855,1.8]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4859,0.03022331]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4864,22.28333]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4851,0.0025]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4865,19.23333]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4869,19.35]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4855,1.8]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4859,0.03030182]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4864,22.25833]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4851,0.00175]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4865,19.30833]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4869,19.425]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4855,1.8]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4859,0.0302624]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4864,22.2]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4851,0.00275]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4865,19.375]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4869,19.54167]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4855,1.8]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4859,0.0302387]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4864,22.20833]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4851,0.002]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4865,19.41667]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4869,19.59167]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4855,1.8]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4859,0.03030119]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4864,22.29167]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4851,0.001]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4865,19.55833]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4869,19.65833]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4855,1.8]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4859,0.03037182]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4864,22.325]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4851,0.0025]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4865,19.475]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4869,19.61667]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4855,1.8]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4859,0.03025805]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4864,22.29167]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4851,0.00275]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4865,19.43333]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4869,19.60833]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4855,1.8]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4859,0.03029088]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4864,22.24167]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4851,0.00225]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4865,19.39167]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4869,19.58333]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4855,1.8]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4859,0.03023088]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4864,22.175]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4851,0.00275]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4865,19.40833]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4869,19.59167]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4855,1.8]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4859,0.0302169]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4864,22.11667]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4851,0.0025]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4865,19.4]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4869,19.6]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4855,1.8]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4859,0.03025657]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4864,22.2]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4851,0.00175]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4865,19.34167]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4869,19.50833]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4855,1.8]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4859,0.03031826]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4864,22.16667]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4851,0.00225]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4865,19.33333]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4869,19.475]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4855,1.8]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4859,0.03025694]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4864,22.1]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4851,0.0025]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4865,19.36667]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4869,19.475]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4855,1.8]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4859,0.03039462]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4864,21.95]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4851,0.002]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4865,19.34167]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4869,19.49167]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4855,1.8]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4859,0.03031306]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4864,21.875]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4851,0.00225]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4865,19.50833]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4869,19.51667]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4855,1.8]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4859,0.03035336]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4864,21.85]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4851,0.00175]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4865,19.43333]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4869,19.59167]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4855,1.8]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4859,0.03031718]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4864,22.14166]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4851,0.00275]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4865,19.375]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4869,19.50833]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4855,1.8]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4859,0.03031917]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4864,22.325]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4851,0.00275]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4865,19.325]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4869,19.43333]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4855,1.8]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4859,0.03031196]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4864,22.30833]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4851,0.0015]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4865,19.28333]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4869,19.39167]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4855,1.8]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4859,0.03032112]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4864,22.4]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4851,0.001]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4865,19.3]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4869,19.38333]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4855,1.8]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4859,0.03033712]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4864,22.34167]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4851,0.0025]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4865,19.425]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4869,19.39167]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4855,1.8]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4859,0.03030617]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4864,22.29167]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4851,0.00225]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4865,19.55]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4869,19.51667]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4855,1.8]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4859,0.03040125]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4864,22.325]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4851,0.00225]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4865,19.45]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4869,19.5]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4855,1.8]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4859,0.03035307]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4864,22.275]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4851,0.00225]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4865,19.35]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4869,19.39167]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4855,1.8]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4859,0.03038123]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4864,22.2]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4851,0.0025]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4865,19.275]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4869,19.31667]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4855,1.8]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4859,0.03017678]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4864,22.075]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4851,0.00275]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4865,19.19167]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4869,19.275]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4855,1.8]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4859,0.03032691]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4864,21.96667]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4851,0.0025]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4865,19.125]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4869,19.15]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4855,1.8]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4859,0.03041431]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4864,21.9]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4851,0.00175]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4865,19.1]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4869,19.125]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4855,1.8]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4859,0.03027551]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4864,21.9]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4851,0.003]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4865,19.05]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4869,19.11667]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4855,1.8]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4859,0.03018558]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4864,21.88333]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4851,0.003]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4865,19.0]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4869,19.075]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4855,1.8]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4859,0.03036848]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4864,21.95833]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4851,0.003]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4865,18.98333]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4869,19.03333]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4855,1.8]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4859,0.0302663]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4864,21.95833]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4851,0.0025]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4865,18.88333]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4869,18.98333]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4855,1.8]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4859,0.03032151]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4864,21.83333]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4851,0.00275]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4865,18.85833]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4869,18.99167]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4855,1.8]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4859,0.03027128]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4864,21.925]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4851,0.00275]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4865,18.8]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4869,19.00833]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4855,1.8]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4859,0.03034723]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4864,21.93333]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4851,0.0025]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4865,18.83333]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4869,19.025]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4855,1.8]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4859,0.03029109]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4864,21.775]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4851,0.00225]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4865,18.89167]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4869,19.2]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4855,1.8]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4859,0.03034898]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4864,21.73333]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4851,0.00275]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4865,18.9]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4869,19.29167]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4855,1.8]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4859,0.03024474]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4864,21.65]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4851,0.00225]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4865,18.96667]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4869,19.375]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4855,1.8]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4859,0.0302431]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4864,21.45833]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4851,0.0025]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4865,18.99167]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4869,19.39167]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4855,1.8]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4859,0.03031534]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4864,21.39166]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4851,0.003]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4865,18.95]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4869,19.35]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4855,1.8]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4859,0.03025933]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4864,21.44167]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4851,0.00225]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4865,18.96667]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4869,19.21667]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4855,1.8]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4859,0.03019038]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4864,21.44167]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4851,0.003]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4865,18.99167]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4869,19.2]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4855,1.8]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4859,0.03014191]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4864,21.36667]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4851,0.002]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4865,18.99167]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4869,19.20833]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4855,1.8]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4859,0.03019308]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4864,21.275]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4851,0.00225]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4865,19.01667]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4869,19.15]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4855,1.8]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4859,0.03023552]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4864,21.2]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4851,0.00225]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4865,18.91667]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4869,19.08333]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4855,1.8]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4859,0.0301932]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4864,21.08333]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4851,0.00225]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4865,18.88333]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4869,19.03333]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4855,1.8]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4859,0.03025191]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4864,21.03333]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4851,0.0025]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4865,18.85]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4869,19.025]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4855,1.8]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4859,0.03019544]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4864,20.99167]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4851,0.00275]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4865,18.84167]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4869,19.0]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4855,1.8]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4859,0.03023478]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4864,20.91667]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4851,0.00225]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4865,18.8]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4869,18.96667]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4855,1.8]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4859,0.03024078]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4864,20.89167]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4851,0.00225]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4865,18.825]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4869,18.94167]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4855,1.8]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4859,0.03022633]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4864,20.86667]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4851,0.002]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4865,18.89167]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4869,19.00833]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4855,1.8]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4859,0.03016709]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4864,21.09167]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4851,0.0025]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4865,18.75833]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4869,18.925]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4855,1.816667]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4859,0.03021792]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4864,21.10833]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4851,0.00225]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4865,18.80833]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4869,18.89167]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4855,1.833333]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4859,0.03018066]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4864,21.00833]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4851,0.0025]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4865,18.8]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4869,18.88333]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4855,1.816667]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4859,0.03024715]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4864,21.01667]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4851,0.00175]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4865,18.925]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4869,19.03333]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4855,1.816667]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4859,0.030297]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4864,21.01667]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4851,0.00125]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4865,18.98333]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4869,19.1]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4855,1.8]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4859,0.0302847]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4864,21.1]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4851,0.00175]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4865,19.05833]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4869,19.14167]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4855,1.8]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4859,0.03026172]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4864,21.15833]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4851,0.001]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4865,19.15833]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4869,19.26667]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4855,1.8]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4859,0.03028724]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4864,21.225]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4851,0.0015]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4865,19.23333]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4869,19.275]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4855,1.85]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4859,0.03030581]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4864,21.38333]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4851,0.00175]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4865,19.275]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4869,19.3]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4855,1.833333]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4859,0.03031558]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4864,21.45]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4851,0.002]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4865,19.25833]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4869,19.29167]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4855,1.8]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4859,0.03037534]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4864,21.68333]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4851,0.00125]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4865,19.28333]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4869,19.33333]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4855,1.8]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4859,0.03031643]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4864,21.89166]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4851,0.00125]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4865,19.3]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4869,19.4]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4855,1.8]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4859,0.03037421]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4864,21.84167]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4851,0.0025]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4865,19.36667]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4869,19.425]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4855,1.8]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4859,0.03033455]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4864,21.73333]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4851,0.001]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4865,19.33333]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4869,19.43333]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4855,1.8]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4859,0.0303048]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4864,21.625]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4851,0.00175]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4865,19.35833]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4869,19.44167]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4855,1.8]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4859,0.03039068]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4864,21.49167]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4851,0.00125]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4865,19.29167]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4869,19.43333]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4855,1.8]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4859,0.03030044]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4864,21.35833]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4851,0.002]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4865,19.20833]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4869,19.31667]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4855,1.8]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4859,0.03030552]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4864,21.23333]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4851,0.00125]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4865,19.13333]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4869,19.25]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4855,1.8]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4859,0.03035945]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4864,21.1]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4851,0.00175]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4865,19.0]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4869,19.14167]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4855,1.8]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4859,0.03019885]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4864,21.01667]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4851,0.001]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4865,18.90833]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4869,19.04167]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4855,1.8]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4859,0.03032658]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4864,20.91667]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4851,0.001]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4865,18.8]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4869,18.95833]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4855,1.8]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4859,0.03037926]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4864,20.83333]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4851,0.00125]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4865,18.70833]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4869,18.875]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4855,1.8]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4859,0.03029428]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4864,20.78333]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4851,0.001]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4865,18.59167]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4869,18.74167]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4855,1.8]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4859,0.03034872]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4864,20.73333]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4851,0.00175]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4865,18.49167]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4869,18.64167]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4855,1.8]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4859,0.03034505]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4864,20.725]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4851,0.00175]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4865,18.40833]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4869,18.58333]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4855,1.8]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4859,0.03035477]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4864,20.86667]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4851,0.002]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4865,18.34167]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4869,18.5]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4855,1.8]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4859,0.03040301]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4864,20.88333]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4851,0.0025]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4865,18.25]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4869,18.41667]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4855,1.8]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4859,0.03040666]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4864,20.775]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4851,0.00275]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4865,18.15833]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4869,18.30833]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4855,1.8]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4859,0.03092486]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4864,20.63333]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4851,0.00175]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4865,18.09167]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4869,18.225]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4855,1.8]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4859,0.03102098]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4864,20.6]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4851,0.0015]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4865,18.0]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4869,18.2]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4855,1.8]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4859,0.03108505]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4864,20.6]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4851,0.0015]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4865,17.95]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4869,18.09167]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4855,1.8]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4859,0.03111448]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4864,20.55833]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4851,0.0015]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4865,17.88333]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4869,18.04167]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4855,1.8]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4859,0.03106752]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4864,20.5]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4851,0.00225]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4865,17.83333]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4869,18.025]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4855,1.8]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4859,0.03120415]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4864,20.49167]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4851,0.002]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4865,17.81667]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4869,18.025]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4855,1.8]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4859,0.03118476]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4864,20.58333]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4851,0.0007499999]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4865,17.825]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4869,18.05]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4855,2.0]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4859,0.03113727]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4864,20.55833]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4851,0.0025]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4865,17.78333]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4869,17.94167]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4855,2.0]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4859,0.03113417]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4864,20.425]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4851,0.0025]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4865,17.71667]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4869,17.91667]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4855,2.0]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4859,0.03116205]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4864,20.40833]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4851,0.002]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4865,17.75833]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4869,17.91667]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4855,2.0]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4859,0.03116239]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4864,20.45833]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4851,0.00225]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4865,17.775]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4869,17.96667]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4855,2.0]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4859,0.03108751]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4864,20.5]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4851,0.00225]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4865,17.79167]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4869,18.01667]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4855,2.0]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4859,0.03111458]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4864,20.45833]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4851,0.0025]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4865,17.79167]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4869,18.00833]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4855,2.15]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4859,0.03122089]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4864,20.43333]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4851,0.002]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4865,17.71667]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4869,17.99167]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4855,2.2]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4859,0.03109731]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4864,20.33333]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4851,0.0025]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4865,17.65]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4869,17.91667]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4855,2.2]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4859,0.03118245]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4864,20.3]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4851,0.00275]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4865,17.65833]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4869,17.85833]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4855,2.366667]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4859,0.03126276]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4864,20.31667]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4851,0.00275]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4865,17.60833]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4869,17.80833]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4855,2.4]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4859,0.03128633]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4864,20.3]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4851,0.00225]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4865,17.58333]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4869,17.775]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4855,2.583333]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4859,0.03127784]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4864,20.24167]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4851,0.00175]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4865,17.575]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4869,17.75833]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4855,2.716666]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4859,0.03130237]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4864,20.15]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4851,0.002]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4865,17.525]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4869,17.73333]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4855,2.916666]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4859,0.03122902]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4864,20.13333]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4851,0.00225]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4865,17.54167]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4869,17.70833]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4855,3.133333]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4859,0.03128085]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4864,19.98333]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4851,0.00275]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4865,17.48333]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4869,17.625]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4855,3.466666]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4859,0.03123415]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4864,19.86667]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4851,0.00225]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4865,17.48333]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4869,17.64167]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4855,3.833333]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4859,0.03121532]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4864,19.76667]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4851,0.0015]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4865,17.45833]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4869,17.60833]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4855,4.283333]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4859,0.03121671]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4864,19.66667]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4851,0.00175]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4865,17.41667]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4869,17.6]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4855,4.816667]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4859,0.03072933]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4864,19.6]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4851,0.0015]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4865,17.44167]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4869,17.69167]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4855,5.316667]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4859,0.03049366]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4864,19.60833]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4851,0.00275]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4865,17.45]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4869,17.725]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4855,5.666667]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4859,0.03047773]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4864,19.59167]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4851,0.0025]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4865,17.39167]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4869,17.675]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4855,5.933333]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4859,0.03040435]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4864,19.55]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4851,0.0025]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4865,17.35833]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4869,17.60833]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4855,6.25]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4859,0.03039795]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4864,19.61667]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4851,0.00225]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4865,17.31667]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4869,17.575]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4855,6.566666]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4859,0.03043159]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4864,19.65833]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4851,0.0025]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4865,17.31667]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4869,17.50833]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4855,6.966667]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4859,0.0304343]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4864,19.59167]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4851,0.003]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4865,17.3]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4869,17.5]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4855,7.416667]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4859,0.03056449]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4864,19.41667]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4851,0.00275]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4865,17.29167]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4869,17.50833]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4855,7.949999]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4859,0.0306127]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4864,19.33333]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4851,0.003]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4865,17.30833]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4869,17.525]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4855,8.633333]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4859,0.0305485]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4864,19.275]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4851,0.003]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4865,17.30833]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4869,17.525]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4855,9.633333]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4859,0.03047509]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4864,19.29167]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4851,0.003]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4865,17.30833]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4869,17.50833]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4855,10.96667]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4859,0.03051456]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4864,19.15]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4851,0.003]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4865,17.28333]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4869,17.54167]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4855,12.68333]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4859,0.03060043]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4864,18.95833]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4851,0.003]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4865,17.3]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4869,17.56667]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4855,14.63333]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4859,0.03059003]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4864,18.75833]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4851,0.003]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4865,17.3]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4869,17.58333]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4855,14.81667]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4859,0.03060867]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4864,18.64167]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4851,0.003]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4865,17.36667]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4869,17.7]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4855,15.0]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4859,0.03064656]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4864,18.60833]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4851,0.003]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4865,17.4]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4869,17.8]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4855,15.03333]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4859,0.03062707]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4864,18.71667]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4851,0.003]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4865,17.38333]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4869,17.79167]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4855,15.98333]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4859,0.03072929]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4864,18.91667]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4851,0.003]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4865,17.40833]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4869,17.80833]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4855,18.91667]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4859,0.03058703]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4864,19.20833]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4851,0.003]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4865,17.40833]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4869,17.875]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4855,22.33333]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4859,0.03074215]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4864,19.44167]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4851,0.003]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4865,17.48333]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4869,17.94167]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4855,27.36667]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4859,0.03084946]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4864,19.45833]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4851,0.00325]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4865,17.525]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4869,17.95833]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4855,29.65]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4859,0.03089858]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4864,19.48333]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4851,0.00625]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4865,17.55833]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4869,18.01667]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4855,32.85]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4859,0.0309772]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4864,19.48333]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4851,0.007999999]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4865,17.65]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4869,18.125]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4855,36.13334]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4859,0.0309476]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4864,19.475]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4851,0.009749999]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4865,17.68333]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4869,18.16667]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4855,39.66667]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4859,0.03096368]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4864,19.425]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4851,0.0115]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4865,17.66667]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4869,18.125]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4855,42.26667]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4859,0.03091284]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4864,19.4]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4851,0.01375]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4865,17.58333]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4869,18.05833]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4855,44.59999]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4859,0.03087548]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4864,19.29167]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4851,0.01675]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4865,17.575]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4869,18.025]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4855,43.68333]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4859,0.03075223]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4864,19.2]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4851,0.01925]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4865,17.5]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4869,17.98333]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4855,41.5]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4859,0.0307911]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4864,19.28333]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4851,0.02175]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4865,17.45833]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4869,17.85]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4855,40.5]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4859,0.03079723]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4864,19.26667]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4851,0.025]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4865,17.425]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4869,17.875]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4855,41.75]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4859,0.03077858]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4864,19.25]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4851,0.02675]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4865,17.45833]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4869,17.9]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4855,42.95]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4859,0.03073993]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4864,19.25]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4851,0.024]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4865,17.525]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4869,18.0]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4855,41.31667]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4859,0.03073942]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4864,19.2]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4851,0.0215]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4865,17.55]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4869,18.01667]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4855,38.96667]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4859,0.03068786]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4864,19.2]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4851,0.021]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4865,17.59167]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4869,18.06667]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4855,42.31667]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4859,0.03065937]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4864,19.25]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4851,0.021]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4865,17.6]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4869,18.08333]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4855,44.81667]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4859,0.03059889]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4864,19.31667]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4851,0.02325]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4865,17.64167]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4869,18.10833]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4855,62.05]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4859,0.03062482]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4864,19.33333]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4851,0.024]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4865,17.63333]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4869,18.09167]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4855,239.45]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4859,0.03057823]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4864,19.30833]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4851,0.024]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4865,17.63333]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4869,18.08333]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4855,349.7]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4859,0.03067438]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4864,19.3]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4851,0.02375]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4865,17.65]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4869,18.10833]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4855,353.8667]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4859,0.03051068]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4864,19.3]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4851,0.024]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4865,17.68333]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4869,18.125]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4855,351.5333]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4859,0.03053399]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4864,19.3]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4851,0.023]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4865,17.71667]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4869,18.15833]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4855,354.6667]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4859,0.03053111]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4864,19.3]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4851,0.02625]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4865,17.69167]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4869,18.19167]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4855,363.7666]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4859,0.03056597]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4864,19.3]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4851,0.021]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4865,17.75]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4869,18.18333]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4855,366.5166]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4859,0.0306441]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4864,19.30833]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4851,0.021]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4865,17.8]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4869,18.20833]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4855,369.4]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4859,0.03121332]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4864,19.4]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4851,0.021]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4865,17.8]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4869,18.23333]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4855,365.4167]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4859,0.03121789]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4864,19.4]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4851,0.021]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4865,17.875]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4869,18.29167]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4855,367.4]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4859,0.03123116]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4864,19.4]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4851,0.021]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4865,17.975]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4869,18.36667]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4855,375.6833]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4859,0.03127399]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4864,19.40833]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4851,0.03]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4865,17.975]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4869,18.38333]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4855,377.35]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4859,0.031143]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4864,19.4]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4851,0.021]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4865,17.96667]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4869,18.39167]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4855,371.3667]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4859,0.03111331]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4864,19.46667]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4851,0.021]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4865,18.00833]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4869,18.45]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4855,322.1167]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4859,0.1067997]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4864,19.56667]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4851,0.021]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4865,18.01667]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4869,18.45]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4855,328.65]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4859,0.08519251]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4864,19.6]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4851,0.021]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4865,18.05833]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4869,18.41667]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4855,328.0833]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4859,0.0976727]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4864,19.55833]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4851,0.0425]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4865,18.08333]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4869,18.45]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4855,331.75]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4859,0.1094426]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4864,19.5]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4851,0.021]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4865,18.11667]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4869,18.5]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4855,332.6667]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4859,0.1339233]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4864,19.60833]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4851,0.021]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4865,18.2]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4869,18.59167]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4855,337.9]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4859,0.1661934]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4864,19.7]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4851,0.021]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4865,18.3]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4869,18.675]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4855,338.2]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4859,0.2007164]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4864,19.7]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4851,0.021]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4865,18.39167]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4869,18.775]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4855,345.8167]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4859,0.2026857]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4864,19.69167]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4851,0.021]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4865,18.48333]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4869,18.86667]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4855,349.3]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4859,0.2166235]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4864,19.63333]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4851,0.143]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4865,18.55833]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4869,18.94167]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4855,351.0667]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4859,0.233434]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4864,19.7]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4851,0.26625]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4865,18.60833]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4869,19.00833]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4855,357.7166]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4859,0.2466775]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4864,19.7]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4851,0.28475]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4865,18.71667]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4869,19.125]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4855,357.9333]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4859,0.2650523]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4864,19.7]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4851,0.2965]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4865,18.8]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4869,19.19167]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4855,359.3667]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4859,0.2943672]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4864,19.725]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4851,0.314]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4865,18.89167]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4869,19.28333]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4855,363.35]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4859,0.2942046]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4864,19.69167]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4851,0.3315]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4865,18.98333]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4869,19.39167]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4855,366.8167]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4859,0.3059129]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4864,19.725]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4851,0.34825]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4865,19.10833]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4869,19.5]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4855,369.4666]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4859,0.3201615]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4864,19.81667]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4851,0.36275]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4865,19.225]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4869,19.625]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4855,368.8833]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4859,0.3349515]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4864,19.9]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4851,0.38525]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4865,19.34167]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4869,19.75]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4855,369.8833]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4859,0.3498172]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4864,20.01667]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4851,0.402]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4865,19.44167]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4869,19.84167]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4855,350.8833]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4859,0.3948543]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4864,20.15]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4851,0.41725]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4865,19.55833]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4869,19.95833]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4855,315.1667]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4859,0.4381473]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4864,20.15833]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4851,0.42775]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4865,19.65833]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4869,20.06667]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4855,319.7667]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4859,0.4625479]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4864,20.09167]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4851,0.438]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4865,19.75833]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4869,20.175]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4855,325.6667]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4859,0.4897638]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4864,20.025]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4851,0.4665]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4865,19.85]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4869,20.23333]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4855,324.9333]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4859,0.5134611]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4864,19.99167]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4851,0.49075]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4865,19.975]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4869,20.35833]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4855,324.7333]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4859,0.545382]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4864,20.0]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4851,0.51225]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4865,20.09167]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4869,20.46667]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4855,329.8833]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4859,0.5971535]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4864,20.0]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4851,0.5245]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4865,20.19167]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4869,20.55833]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4855,336.2667]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4859,0.6052061]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4864,20.03333]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4851,0.55725]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4865,20.3]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4869,20.65]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4855,339.8]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4859,0.6458467]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4864,20.00833]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4851,0.58675]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4865,20.425]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4869,20.775]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4855,341.7]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4859,0.6922933]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4864,20.10833]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4851,0.60225]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4865,20.55833]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4869,20.90833]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4855,341.0333]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4859,0.7205766]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4864,20.25]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4851,0.62975]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4865,20.70833]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4869,21.03333]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4855,340.8333]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4859,0.7465752]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4864,20.325]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4851,0.63875]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4865,20.83333]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4869,21.18333]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4855,340.5667]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4859,0.8103573]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4864,20.41667]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4851,0.64925]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4865,20.99167]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4869,21.31667]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4855,342.85]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4859,0.8218722]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4864,20.5]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4851,0.67]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4865,21.14167]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4869,21.45833]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4855,356.35]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4859,0.8384276]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4864,20.525]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4851,0.71025]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4865,21.30833]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4869,21.61667]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4855,352.6833]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4859,0.8935526]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4864,20.61667]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4851,0.7602499]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4865,21.48333]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4869,21.8]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4855,355.95]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4859,0.9518368]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4864,20.725]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4851,0.7814999]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4865,21.66667]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4869,21.96667]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4855,354.6333]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4859,1.002077]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4864,20.88333]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4851,0.817]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4865,21.86667]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4869,22.14166]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4855,354.5833]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4859,1.049947]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4864,20.96667]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4851,0.8404999]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4865,22.0]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4869,22.30833]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4855,355.8667]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4859,1.134509]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4864,21.09167]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4851,0.88425]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4865,22.21667]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4869,22.48333]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4855,356.35]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4859,1.163831]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4864,21.2]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4851,0.904]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4865,22.39166]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4869,22.65]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4855,357.6833]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4859,1.199486]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4864,21.29167]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4851,0.93375]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4865,22.56667]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4869,22.83333]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4855,355.3667]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4859,1.240928]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4864,21.33333]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4851,0.94675]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4865,22.79167]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4869,23.05833]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4855,354.9833]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4859,1.276613]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4864,21.475]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4851,0.9825]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4865,23.0]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4869,23.25833]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4855,354.7167]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4859,1.305924]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4864,21.63333]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4851,0.99975]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4865,23.20833]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4869,23.46667]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4855,355.3]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4859,1.362536]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4864,21.75]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4851,1.04425]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4865,23.4]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4869,23.65833]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4855,367.6833]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4859,1.411688]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4864,21.83333]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4851,1.09325]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4865,23.525]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4869,23.775]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4855,364.8667]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4859,1.473717]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4864,21.9]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4851,1.11275]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4865,23.675]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4869,23.95833]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4855,364.3333]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4859,1.527156]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4864,21.99167]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4851,1.14025]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4865,23.9]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4869,24.175]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4855,363.9833]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4859,1.576061]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4864,22.0]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4851,1.17825]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4865,24.16667]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4869,24.38333]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4855,364.5333]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4859,1.615267]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4864,22.14166]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4851,1.21025]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4865,24.375]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4869,24.59167]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4855,364.05]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4859,1.675509]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4864,22.225]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4851,1.2575]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4865,24.58333]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4869,24.78333]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4855,363.35]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4859,1.704191]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4864,22.38333]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4851,1.2825]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4865,24.74167]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4869,24.93333]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4855,362.75]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4859,1.75641]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4864,22.525]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4851,1.3045]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4865,24.95833]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4869,25.15833]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4855,363.1833]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4859,1.809965]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4864,22.69167]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4851,1.3315]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4865,25.21667]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4869,25.39166]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4855,363.65]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4859,1.858654]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4864,22.78333]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4851,1.351]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4865,25.525]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4869,25.675]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4855,363.0333]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4859,1.901198]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4864,22.89166]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4851,1.414]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4865,25.75833]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4869,25.89166]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4855,363.2666]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4859,1.961073]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4864,23.14166]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4851,1.45875]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4865,26.03333]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4869,26.175]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4855,363.4666]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4859,1.985604]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4864,23.28333]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4851,1.50225]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4865,26.26667]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4869,26.4]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4855,362.95]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4859,2.032787]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4864,23.28333]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4851,1.541]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4865,26.40833]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4869,26.55833]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4855,363.35]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4859,2.085594]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4864,23.31667]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4851,1.58775]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4865,26.625]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4869,26.71667]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4855,359.8833]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4859,2.144839]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4864,23.44167]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4851,1.60125]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4865,26.875]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4869,26.99167]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4855,363.2166]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4859,2.200955]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4864,23.5]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4851,1.63925]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4865,27.15]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4869,27.275]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4855,362.2]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4859,2.28253]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4864,23.60833]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4851,1.6875]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4865,27.41667]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4869,27.53333]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4855,360.25]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4859,2.326878]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4864,23.65833]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4851,1.70775]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4865,27.725]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4869,27.88333]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4855,359.3833]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4859,2.379227]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4864,23.78333]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4851,1.72625]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4865,27.88333]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4869,28.075]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4855,359.7333]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4859,2.4256]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4864,23.85833]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4851,1.7595]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4865,28.09167]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4869,28.31667]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4855,360.2666]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4859,2.471423]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4864,24.01666]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4851,1.7975]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4865,28.375]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4869,28.6]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4855,359.6167]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4859,2.517126]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4864,24.175]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4851,1.83225]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4865,28.66667]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4869,28.84167]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4855,359.5333]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4859,2.579024]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4864,24.23333]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4851,1.87175]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4865,28.89166]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4869,29.125]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4855,360.0166]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4859,2.613968]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4864,24.04167]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4851,1.94825]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4865,29.05833]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4869,29.35]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4855,360.7]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4859,2.662567]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4864,24.05833]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4851,1.98925]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4865,29.38333]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4869,29.675]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4855,360.6333]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4859,2.71481]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4864,24.175]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4851,2.01875]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4865,29.625]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4869,29.95833]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4855,358.7833]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4859,2.770727]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4864,24.16667]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4851,2.03925]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4865,29.925]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4869,30.29167]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4855,356.3833]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4859,2.825313]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4864,24.25833]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4851,2.08025]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4865,30.15833]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4869,30.49167]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4855,355.95]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4859,2.880198]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4864,24.46667]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4851,2.1315]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4865,30.45]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4869,30.825]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4855,355.1667]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4859,2.949247]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4864,24.70833]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4851,2.1765]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4865,30.725]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4869,31.13333]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4855,355.3833]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4859,2.989441]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4864,25.025]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4851,2.22975]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4865,30.875]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4869,31.225]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4855,355.4333]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4859,3.039794]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4864,25.2]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4851,2.2705]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4865,30.95833]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4869,31.425]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4855,354.7333]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4859,3.09183]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4864,25.375]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4851,2.32025]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4865,31.05833]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4869,31.59167]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4855,355.4333]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4859,3.146229]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4864,25.54167]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4851,2.33625]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4865,31.175]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4869,31.74167]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4855,355.15]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4859,3.196002]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4864,25.875]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4851,2.37475]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4865,31.55833]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4869,32.0]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4855,355.7833]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4859,3.245514]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4864,25.95833]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4851,2.428]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4865,31.91666]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4869,32.23333]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4855,354.6833]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4859,3.291117]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4864,25.95]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4851,2.4625]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4865,32.28333]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4869,32.76667]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4855,352.35]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4859,3.342542]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4864,26.25]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4851,2.48625]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4865,32.55833]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4869,33.125]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4855,351.5833]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4859,3.386605]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4864,26.34167]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4851,2.515]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4865,32.64167]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4869,33.25834]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4855,352.2833]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4859,3.431111]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4864,26.375]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4851,2.5475]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4865,33.03333]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4869,33.575]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4855,351.9666]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4859,3.475548]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4864,26.29167]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4851,2.5955]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4865,33.375]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4869,33.98333]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4855,351.8833]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4859,3.487349]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4864,26.39166]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4851,2.63375]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4865,33.44167]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4869,34.05833]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4855,353.0667]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4859,3.568701]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4864,26.29167]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4851,2.694]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4865,33.5]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4869,34.25]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4855,350.3833]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4859,3.632523]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4864,26.28333]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4851,2.74725]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4865,33.58333]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4869,34.34166]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4855,351.9333]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4859,3.691174]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4864,26.44167]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4851,2.76825]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4865,33.775]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4869,34.55833]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4855,351.4333]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4859,3.74815]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4864,26.73333]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4851,2.8215]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4865,33.825]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4869,34.58333]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4855,348.75]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4859,3.80602]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4864,26.56667]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4851,2.849]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4865,33.83333]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4869,34.6]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4855,350.0166]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4859,3.814332]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4864,26.19167]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4851,2.90075]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4865,34.1]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4869,34.89167]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4855,351.3167]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4859,3.915129]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4864,25.98333]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4851,2.9275]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4865,34.35]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4869,35.01667]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4855,350.8]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4859,3.97338]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4864,25.81667]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4851,2.98175]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4865,34.76667]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4869,35.48333]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4855,351.5833]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4859,4.02356]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4864,26.01666]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4851,3.04825]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4865,35.16667]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4869,35.85]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4855,349.6667]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4859,4.075976]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4864,26.20833]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4851,3.09875]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4865,35.43333]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4869,36.00834]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4855,351.2167]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4859,4.133877]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4864,26.20833]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4851,3.13975]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4865,35.60833]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4869,36.3]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4855,345.9833]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4859,4.138894]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4864,26.41667]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4851,3.18725]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4865,35.93333]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4869,36.625]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4855,348.1]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4859,4.26195]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4864,26.39166]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4851,3.2155]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4865,36.19167]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4869,36.88334]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4855,347.8]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4859,4.308931]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4864,26.525]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4851,3.20425]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4865,36.575]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4869,37.10833]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4855,348.5333]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4859,4.323771]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4864,26.25]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4851,3.2535]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4865,36.48333]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4869,37.11666]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4855,348.3667]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4859,4.409404]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4864,25.95]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4851,2.62875]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4865,36.54167]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4869,37.09167]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4855,347.5333]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4859,3.570745]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4864,25.89166]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4851,2.61825]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4865,36.33333]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4869,36.90833]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4855,347.2]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4859,3.648939]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4864,26.00833]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4851,2.30425]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4865,36.13334]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4869,36.66667]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4855,347.6833]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4859,3.285212]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4864,25.83333]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4851,1.4975]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4865,35.44167]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4869,36.00834]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4855,344.7666]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4859,2.082721]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4864,25.59167]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4851,3.214]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4865,35.325]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4869,35.90833]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4855,349.3333]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4859,4.224947]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4864,25.44167]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4851,3.7565]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4865,35.78333]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4869,36.525]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4855,351.3667]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4859,5.047307]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4864,25.41666]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4851,3.3965]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4865,36.175]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4869,36.91667]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4855,352.3333]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4859,4.688833]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4864,25.38333]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4851,3.899]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4865,36.75834]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4869,37.50834]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4855,349.4833]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4859,5.377474]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4864,25.63333]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4851,4.09875]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4865,37.38334]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4869,38.06667]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4855,347.25]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4859,5.387091]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4864,25.93333]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4851,4.05225]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4865,38.26667]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4869,38.83333]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4855,346.1667]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4859,5.412661]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4864,25.80833]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4851,3.893]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4865,38.725]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4869,39.35833]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4855,346.65]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4859,5.151257]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4864,25.93333]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4851,3.3]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4865,38.68333]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4869,39.3]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4855,344.8]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4859,4.429555]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4864,26.00833]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4851,3.128]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4865,38.325]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4869,39.08333]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4855,344.6167]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4859,4.163441]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4864,25.96667]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4851,3.143]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4865,38.28333]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4869,38.89167]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4855,345.9]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4859,4.169933]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4864,25.93333]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4851,1.99325]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4865,37.71667]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4869,38.34166]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4855,342.55]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4859,2.659415]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4864,25.73333]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4851,3.1595]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4865,37.30833]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4869,37.88334]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4855,343.8167]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4859,4.164365]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4864,25.79167]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4851,4.58475]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4865,37.91667]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4869,38.51667]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4855,347.8333]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4859,5.904891]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4864,25.90833]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4851,4.516]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4865,38.61666]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4869,39.26667]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4855,347.0]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4859,5.831964]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4864,25.95]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4851,4.17175]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4865,39.25]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4869,39.74166]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4855,346.1833]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4859,5.420005]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4864,26.24167]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4851,3.69425]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4865,39.51667]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4869,40.11666]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4855,344.55]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4859,4.806573]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4864,26.45]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4851,3.17]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4865,39.60833]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4869,40.21667]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4855,341.7333]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4859,4.02774]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4864,26.675]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4851,1.82275]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4865,38.91667]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4869,39.43333]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4855,342.1333]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4859,2.313316]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4864,26.525]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4851,2.48025]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4865,37.99166]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4869,38.56667]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4855,343.4666]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4859,3.141069]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4864,26.175]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4851,4.561]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4865,38.44167]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4869,39.05]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4855,345.2333]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4859,6.102848]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4864,26.0]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4851,4.89075]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4865,39.2]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4869,39.825]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4855,344.8167]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4859,6.235631]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4864,25.925]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4851,4.678]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4865,40.125]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4869,40.70833]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4855,343.2333]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4859,6.041079]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4864,25.98333]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4851,4.93825]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4865,40.86666]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4869,41.4]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4855,342.5667]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4859,6.438414]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4864,26.13333]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4851,5.01825]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4865,41.40833]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4869,41.83333]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4855,342.1833]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4859,6.570478]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4864,26.225]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4851,5.046]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4865,42.09167]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4869,42.525]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4855,341.9667]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4859,6.53324]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4864,26.20833]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4851,5.102]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4865,42.41667]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4869,43.0]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4855,341.3167]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4859,6.652337]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4864,26.29167]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4851,5.0985]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4865,42.95833]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4869,43.49166]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4855,338.1167]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4859,6.580951]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4864,26.39166]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4851,4.771]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4865,43.11666]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4869,43.8]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4855,339.9167]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4859,6.300985]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4864,26.39166]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4851,5.31625]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4865,43.74166]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4869,44.40833]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4855,337.7166]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4859,6.835918]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4864,26.44167]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4851,5.372]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4865,44.03333]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4869,44.925]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4855,336.9667]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4859,6.947801]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4864,26.8]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4851,5.39]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4865,44.60833]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4869,45.05833]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4855,336.5667]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4859,6.867966]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4864,26.73333]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4851,5.12075]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4865,44.925]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4869,45.39166]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4855,335.5667]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4859,6.454726]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4864,26.525]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4851,5.401249]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4865,44.68333]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4869,45.34166]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4855,336.5167]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4859,6.85128]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4864,26.575]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4851,5.611]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4865,45.30833]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4869,45.81667]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4855,336.8333]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4859,7.169538]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4864,26.61667]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4851,5.658]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4865,45.4]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4869,45.94167]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4855,333.6167]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4859,7.222638]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4864,26.83333]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4851,5.78825]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4865,45.25833]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4869,45.825]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4855,334.3167]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4859,7.395668]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4864,26.675]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4851,4.91575]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4865,44.98333]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4869,45.575]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4855,337.7167]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4859,6.356737]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4864,26.48333]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4851,4.3195]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4865,44.13333]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4869,44.925]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4855,335.0334]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4859,5.508237]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4864,26.45]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4851,3.06975]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4865,43.20833]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4869,44.11666]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4855,336.6167]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4859,3.898186]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4864,26.59167]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4851,3.581]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4865,42.53333]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4869,43.31667]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4855,335.4]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4859,4.655331]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4864,26.65833]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4851,2.948]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4865,41.275]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4869,42.08333]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4855,341.3667]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4859,3.812122]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4864,26.43333]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4851,4.569]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4865,40.59167]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4869,41.55833]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4855,342.2]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4859,5.995437]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4864,26.25]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4851,5.999]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4865,41.45]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4869,42.25834]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4855,340.3333]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4859,7.814795]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4864,26.30833]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4851,6.16475]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4865,42.39167]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4869,43.36666]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4855,338.8833]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4859,8.105622]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4864,26.6]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4851,5.9205]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4865,43.41667]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4869,44.21666]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4855,338.6833]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4859,7.614939]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4864,26.76666]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4851,5.78475]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4865,43.675]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4869,44.45]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4855,333.8]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4859,7.497355]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4864,26.68333]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4851,4.8855]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4865,44.425]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4869,45.375]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4855,334.3333]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4859,6.549479]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4864,26.88333]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4851,5.24025]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4865,44.38333]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4869,45.325]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4855,334.25]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4859,7.044842]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4864,26.75]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4851,4.25925]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4865,44.5]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4869,45.25833]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4855,333.1167]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4859,5.683162]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4864,26.35]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4851,2.7525]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4865,43.825]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4869,44.65833]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4855,335.75]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4859,3.684248]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4864,26.44167]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4851,2.86825]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4865,42.8]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4869,43.61666]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4855,336.8]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4859,3.769105]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4864,26.55833]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4851,2.85775]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4865,41.775]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4869,42.71666]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4855,340.2333]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4859,3.759443]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4864,26.225]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4851,2.72225]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4865,41.025]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4869,41.65833]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4855,342.9833]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4859,3.699953]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4864,26.30833]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4851,2.47525]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4865,40.35]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4869,40.975]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4855,341.2333]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4859,3.295101]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4864,26.225]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4851,2.46425]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4865,39.64167]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4869,40.30833]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4855,343.0]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4859,3.282337]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4864,26.29167]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4851,2.45925]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4865,39.03333]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4869,39.65]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4855,343.3333]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4859,3.260589]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4864,26.49167]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4851,2.48975]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4865,38.93333]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4869,39.53333]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4855,343.9333]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4859,3.335039]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4864,26.50833]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4851,2.60825]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4865,38.125]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4869,38.69167]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4855,346.0333]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4859,3.425176]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4864,26.10833]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4851,2.59675]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4865,37.58333]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4869,38.175]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4855,347.5833]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4859,3.487998]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4864,25.89166]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4851,2.83075]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4865,37.30833]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4869,37.86666]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4855,347.6]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4859,3.695616]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4864,25.75833]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4851,3.1985]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4865,37.40833]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4869,37.91667]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4855,350.75]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4859,4.295991]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4864,25.70833]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4851,7.0115]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4865,38.775]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4869,39.39167]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4855,342.9167]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4859,9.090518]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4864,25.78333]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4851,7.11375]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4865,40.975]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4869,41.475]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4855,341.2833]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4859,9.258942]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4864,25.9]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4851,7.07675]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4865,42.63334]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4869,43.04167]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4855,337.3167]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4859,9.16345]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4864,25.95]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4851,3.82125]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4865,43.23333]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4869,43.575]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4855,336.6667]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4859,5.020137]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4864,26.26666]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4851,5.998499]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4865,43.64167]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4869,44.14166]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4855,338.55]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4859,8.118739]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4864,26.425]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4851,6.53625]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4865,45.13333]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4869,45.775]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4855,333.5833]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4859,8.656115]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4864,26.6]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4851,6.9855]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4865,46.46666]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4869,47.13333]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4855,331.6833]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4859,8.91418]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4864,27.16667]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4851,3.26375]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4865,46.75833]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4869,47.31667]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4855,333.8333]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4859,4.240002]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4864,27.64166]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4851,3.30175]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4865,45.55]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4869,46.33333]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4855,330.8167]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4859,4.211646]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4864,28.03333]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4851,2.6905]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4865,45.15833]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4869,45.84166]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4855,331.2667]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4859,3.45763]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4864,28.20833]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4851,5.111]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4865,44.40833]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4869,45.15]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4855,334.6167]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4859,6.402551]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4864,28.175]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4851,2.64075]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4865,44.15]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4869,44.8]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4855,333.6]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4859,3.511845]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4864,28.35]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4851,4.322]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4865,43.00833]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4869,43.98333]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4855,335.0167]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4859,5.407758]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4864,28.425]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4851,6.92525]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4865,44.725]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4869,45.40833]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4855,334.3]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4859,8.697999]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4864,28.1]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4851,5.38175]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4865,45.10833]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4869,45.75833]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4855,337.85]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4859,6.94828]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4864,27.56667]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4851,6.5735]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4865,46.325]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4869,46.90833]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4855,331.5333]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4859,8.545196]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4864,27.675]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4851,6.3905]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4865,46.975]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4869,47.65833]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4855,328.9333]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4859,8.182651]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4864,28.19167]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4851,6.519249]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4865,47.81667]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4869,48.51667]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4855,328.9833]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4859,8.278047]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4864,28.75]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4851,6.5395]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4865,48.425]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4869,48.96666]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4855,327.9833]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4859,8.277252]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4864,28.925]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4851,6.5755]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4865,48.925]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4869,49.60833]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4855,328.6833]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4859,8.26912]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4864,29.01666]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4851,6.642]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4865,49.26667]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4869,50.125]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4855,328.4333]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4859,8.272768]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4864,28.91667]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4851,6.668499]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4865,49.625]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4869,50.09166]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4855,326.4833]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4859,8.298592]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4864,29.175]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4851,6.717]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4865,49.79167]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4869,50.55]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4855,324.2333]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4859,8.314618]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4864,29.20833]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4851,6.732]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4865,50.13333]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4869,50.925]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4855,324.0667]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4859,8.281537]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4864,29.36667]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4851,6.75425]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4865,50.39166]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4869,51.21666]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4855,323.8667]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4859,8.371062]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4864,29.375]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4851,6.6545]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4865,51.125]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4869,51.58333]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4855,321.1333]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4859,8.208736]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4864,29.475]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4851,6.82075]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4865,51.425]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4869,52.15]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4855,323.0333]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4859,8.318913]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4864,29.51666]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4851,6.82]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4865,51.63333]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4869,52.275]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4855,323.4333]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4859,8.395423]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4864,28.85]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4851,6.195]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4865,52.03333]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4869,52.81667]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4855,321.6667]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4859,7.608433]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4864,28.19167]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4851,2.52425]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4865,50.89167]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4869,51.50833]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4855,316.65]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4859,3.014266]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4864,28.23333]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4851,1.914]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4865,49.49166]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4869,50.19167]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4855,322.95]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4859,2.319986]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4864,27.80833]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4851,2.05625]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4865,47.16667]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4869,48.00833]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4855,321.4833]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4859,2.520725]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4864,27.89166]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4851,2.7045]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4865,45.66667]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4869,46.60833]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4855,328.8]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4859,3.367713]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4864,28.3]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4851,2.112]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4865,44.15833]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4869,45.14167]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4855,338.35]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4859,2.651291]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4864,28.575]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4851,1.90325]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4865,43.175]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4869,43.86666]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4855,333.6]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4859,2.399787]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4864,28.55833]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4851,1.9055]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4865,42.15833]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4869,42.89166]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4855,334.9666]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4859,2.379827]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4864,28.21667]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4851,1.965]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4865,41.5]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4869,42.10833]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4855,337.0]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4859,2.489222]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4864,27.51666]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4851,2.029]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4865,40.53333]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4869,41.125]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4855,339.7833]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4859,2.58693]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4864,27.46667]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4851,2.07325]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4865,40.09167]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4869,40.65]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4855,341.2667]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4859,2.675825]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4864,27.275]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4851,2.156]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4865,39.85]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4869,40.18333]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4855,340.7833]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4859,2.784915]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4864,27.0]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4851,2.2285]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4865,39.41667]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4869,39.68333]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4855,342.75]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4859,2.976155]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4864,26.59167]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4851,2.949]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4865,39.25]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4869,39.43333]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4855,341.9667]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4859,4.136458]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4864,26.29167]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4851,4.7765]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4865,40.425]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4869,40.45]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4855,345.5166]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4859,7.720292]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4864,26.09167]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4851,2.9875]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4865,41.73333]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4869,41.69167]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4855,346.3]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4859,5.148522]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4864,26.10833]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4851,3.681]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4865,41.63334]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4869,41.775]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4855,347.05]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4859,5.385952]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4864,26.38333]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4851,2.9705]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4865,42.05833]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4869,42.38334]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4855,346.6]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4859,4.320196]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4864,26.6]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4851,2.4765]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4865,42.08333]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4869,42.00834]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4855,338.2333]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4859,3.65056]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4864,26.55]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4851,2.553]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4865,41.70833]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4869,41.51667]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4855,340.55]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4859,3.404602]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4864,26.4]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4851,3.00225]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4865,41.55833]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4869,41.48333]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4855,342.6833]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4859,3.851034]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4864,26.375]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4851,6.184]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4865,42.18333]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4869,42.08333]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4855,340.9667]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4859,7.841765]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4864,26.30833]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4851,5.98425]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4865,44.19167]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4869,44.18333]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4855,341.8]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4859,7.623252]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4864,26.51666]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4851,4.81825]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4865,45.29166]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4869,45.11666]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4855,322.6]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4859,6.066136]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4864,26.81667]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4851,5.96925]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4865,45.90833]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4869,45.85833]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4855,326.7833]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4859,7.808493]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4864,26.8]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4851,7.0585]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4865,47.45833]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4869,47.38333]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4855,323.1333]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4859,9.011838]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4864,26.875]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4851,7.785749]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4865,49.36666]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4869,49.5]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4855,325.5667]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4859,9.735155]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4864,27.2]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4851,8.0975]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4865,50.94167]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4869,51.15833]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4855,321.7]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4859,9.965354]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4864,28.0]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4851,8.02775]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4865,52.91667]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4869,53.28333]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4855,320.4333]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4859,9.851399]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4864,28.775]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4851,8.065499]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4865,54.13333]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4869,54.68333]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4855,315.8]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4859,9.750312]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4864,29.19167]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4851,7.95025]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4865,55.59166]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4869,55.9]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4855,316.05]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4859,9.607331]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4864,29.65]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4851,7.839]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4865,55.88333]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4869,57.01667]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4855,312.7833]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4859,9.458377]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4864,30.21667]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4851,7.73675]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4865,56.275]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4869,57.65833]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4855,311.6]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4859,9.336021]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4864,30.65833]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4851,7.646]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4865,57.66667]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4869,58.35833]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4855,310.65]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4859,9.190344]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4864,30.49167]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4851,7.473]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4865,57.90833]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4869,58.59166]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4855,311.3667]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4859,8.95026]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4864,30.16667]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4851,7.69575]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4865,57.94167]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4869,58.775]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4855,311.0]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4859,9.198106]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4864,30.63333]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4851,7.8645]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4865,58.69167]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4869,59.45]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4855,309.9333]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4859,9.235329]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4864,30.63333]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4851,7.907249]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4865,58.97499]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4869,59.84999]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4855,306.55]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4859,9.23173]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4864,30.04167]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4851,7.90525]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4865,59.13333]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4869,60.15]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4855,306.55]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4859,9.232909]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4864,29.6]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4851,6.998499]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4865,58.325]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4869,59.64166]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4855,311.6667]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4859,8.243661]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4864,29.25833]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4851,6.203]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4865,57.90833]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4869,59.29167]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4855,306.9833]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4859,7.306128]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4864,29.61667]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4851,4.511]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4865,57.3]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4869,58.39166]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4855,314.5333]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4859,5.315949]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4864,29.86667]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4851,3.76525]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4865,55.6]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4869,57.04167]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4855,310.1333]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4859,4.448312]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4864,29.36667]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4851,7.2055]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4865,54.55]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4869,55.625]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4855,316.9333]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4859,8.423259]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4864,28.975]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4851,8.3325]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4865,55.2]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4869,56.36666]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4855,315.2166]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4859,9.71796]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4864,28.09167]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4851,8.153749]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4865,55.425]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4869,56.76666]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4855,313.6]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4859,9.562497]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4864,27.78333]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4851,8.02825]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4865,55.33333]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4869,56.78333]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4855,313.8167]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4859,9.470914]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4864,27.59167]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4851,7.952]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4865,55.575]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4869,56.775]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4855,313.8167]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4859,9.407877]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4864,27.275]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4851,7.865]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4865,56.2]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4869,57.23333]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4855,313.7667]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4859,9.32252]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4864,27.36667]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4851,7.7615]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4865,57.0]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4869,58.11666]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4855,313.9833]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4859,9.212905]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4864,28.16667]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4851,7.78625]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4865,56.94167]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4869,58.55833]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4855,310.6833]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4859,9.147807]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4864,29.0]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4851,7.783]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4865,58.25833]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4869,59.36666]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4855,309.2333]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4859,9.099581]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4864,29.40833]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4851,7.834]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4865,59.04167]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4869,59.96666]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4855,308.15]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4859,9.120635]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4864,29.325]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4851,5.389999]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4865,58.93333]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4869,59.625]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4855,314.5]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4859,6.405764]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4864,29.01666]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4851,6.994999]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4865,58.23333]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4869,58.79167]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4855,317.4333]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4859,8.146592]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4864,28.60833]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4851,7.09375]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4865,58.69167]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4869,59.15833]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4855,311.6167]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4859,8.323336]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4864,28.675]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4851,5.0995]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4865,57.58333]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4869,57.475]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4855,317.6333]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4859,6.01886]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4864,28.675]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4851,3.76125]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4865,56.125]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4869,56.05]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4855,318.5167]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4859,4.552406]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4864,28.33333]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4851,6.60025]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4865,55.49166]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4869,55.41667]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4855,319.7333]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4859,7.845514]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4864,27.99167]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4851,7.73225]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4865,56.38333]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4869,56.30833]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4855,314.3]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4859,9.43023]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4864,27.925]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4851,7.95625]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4865,57.13333]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4869,57.26666]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4855,312.4]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4859,9.408461]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4864,27.98333]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4851,7.9825]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4865,57.86666]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4869,58.04167]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4855,312.3833]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4859,9.407731]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4864,28.58333]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4851,8.03525]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4865,57.74166]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4869,58.0]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4855,312.5167]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4859,9.443286]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4864,28.4]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4851,8.07175]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4865,58.15]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4869,58.375]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4855,309.85]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4859,9.459308]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4864,28.00833]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4851,8.051749]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4865,58.88333]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4869,59.4]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4855,310.0]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4859,9.444109]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4864,27.90833]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4851,8.07125]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4865,59.25]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4869,59.75833]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4855,308.9666]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4859,9.409718]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4864,27.95]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4851,8.05325]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4865,60.08333]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4869,60.525]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4855,309.6333]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4859,9.381677]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4864,27.99167]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4851,8.002999]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4865,60.63333]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4869,60.85]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4855,306.1333]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4859,9.353302]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4864,28.86667]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4851,8.04675]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4865,61.13333]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4869,61.375]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4855,305.3667]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4859,9.342301]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4864,29.45833]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4851,8.11975]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4865,61.23333]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4869,61.39166]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4855,304.75]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4859,9.338332]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4864,29.06667]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4851,8.068749]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4865,61.66667]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4869,61.99166]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4855,305.0167]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4859,9.348014]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4864,28.59167]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4851,8.0355]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4865,61.44167]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4869,61.96666]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4855,304.0167]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4859,9.342249]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4864,28.34167]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4851,8.02225]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4865,61.45833]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4869,62.21666]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4855,304.6667]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4859,9.321712]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4864,28.525]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4851,8.0395]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4865,61.74166]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4869,62.54167]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4855,304.55]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4859,9.276763]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4864,28.88333]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4851,8.065749]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4865,61.125]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4869,62.5]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4855,304.6833]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4859,9.242225]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4864,29.83333]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4851,8.01375]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4865,60.44167]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4869,62.3]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4855,301.9]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4859,9.187327]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4864,30.90833]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4851,7.9205]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4865,60.98333]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4869,63.09166]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4855,304.4]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4859,9.191368]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4864,31.55]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4851,8.0035]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4865,61.71666]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4869,63.30833]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4855,303.4167]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4859,9.210156]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4864,31.23333]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4851,8.00925]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4865,62.20833]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4869,63.825]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4855,304.0333]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4859,9.191657]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4864,30.89166]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4851,8.033999]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4865,62.18333]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4869,63.61666]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4855,302.3667]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4859,9.167404]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4864,31.08333]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4851,8.022]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4865,62.00833]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4869,63.60833]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4855,303.5833]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4859,9.154883]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4864,31.63333]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4851,8.009999]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4865,62.34999]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4869,63.69167]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4855,293.2833]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4859,9.15255]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4864,31.20833]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4851,8.000999]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4865,61.9]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4869,63.22499]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4855,303.6]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4859,9.181143]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4864,31.39166]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4851,8.025]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4865,61.88333]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4869,63.15]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4855,302.7]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4859,9.213652]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4864,31.01666]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4851,8.03875]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4865,62.16667]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4869,62.88333]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4855,303.2667]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4859,9.239615]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4864,30.55833]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4851,8.03125]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4865,61.90833]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4869,62.9]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4855,303.2333]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4859,9.248652]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4864,31.13333]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4851,8.05125]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4865,62.34166]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4869,62.84166]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4855,302.9667]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4859,9.24107]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4864,30.56667]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4851,8.103999]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4865,62.10833]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4869,62.525]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4855,303.3]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4859,9.237203]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4864,29.75833]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4851,8.082749]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4865,62.425]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4869,63.05]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4855,304.2166]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4859,9.247567]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4864,29.74167]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4851,8.079]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4865,62.95]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4869,63.44167]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4855,302.7166]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4859,9.255573]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4864,30.375]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4851,8.10925]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4865,63.40833]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4869,63.49166]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4855,302.4833]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4859,9.244733]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4864,29.91667]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4851,8.0605]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4865,63.84999]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4869,64.425]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4855,302.3833]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4859,9.226008]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4864,29.8]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4851,8.05575]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4865,64.04166]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4869,64.45834]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4855,302.6333]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4859,9.218864]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4864,30.375]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4851,8.084249]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4865,63.85833]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4869,64.18333]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4855,302.2166]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4859,9.169138]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4864,31.06667]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4851,8.106999]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4865,64.08334]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4869,65.01667]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4855,301.6]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4859,9.224828]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4864,31.625]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4851,8.13975]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4865,63.63333]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4869,64.675]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4855,301.8167]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4859,9.231956]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4864,32.28333]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4851,8.13275]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4865,63.64166]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4869,64.175]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4855,301.8667]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4859,9.243819]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4864,32.75834]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4851,8.102]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4865,64.01667]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4869,64.425]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4855,301.7333]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4859,9.251249]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4864,32.98333]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4851,8.12675]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4865,63.94167]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4869,64.63333]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4855,301.9833]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4859,9.268727]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4864,33.14167]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4851,8.16175]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4865,63.7]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4869,64.45834]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4855,301.6333]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4859,9.287166]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4864,33.55]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4851,8.19425]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4865,63.71666]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4869,64.24167]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4855,301.65]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4859,9.250747]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4864,33.53333]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4851,8.23525]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4865,63.53333]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4869,64.59167]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4855,301.0833]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4859,9.348022]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4864,32.73333]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4851,8.2745]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4865,63.15833]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4869,63.975]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4855,301.0833]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4859,9.372805]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4864,32.65833]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4851,8.23425]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4865,61.625]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4869,63.50833]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4855,301.1333]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4859,9.398874]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4864,33.0]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4851,8.2235]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4865,60.5]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4869,62.03333]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4855,300.8833]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4859,9.439206]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4864,33.35]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4851,8.3025]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4865,61.325]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4869,62.39166]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4855,301.3333]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4859,9.472386]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4864,33.41667]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4851,8.266]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4865,61.33333]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4869,62.69167]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4855,302.0833]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4859,9.450482]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4864,31.75]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4851,8.3385]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4865,60.84999]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4869,62.5]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4855,302.3167]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4859,9.520842]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4864,30.84167]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4851,8.32625]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4865,59.76667]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4869,61.48333]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4855,304.7]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4859,9.563842]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4864,30.08333]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4851,8.3425]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4865,59.78333]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4869,61.775]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4855,304.55]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4859,9.595304]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4864,29.575]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4851,8.302999]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4865,60.05833]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4869,62.00833]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4855,304.7667]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4859,9.579701]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4864,29.79167]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4851,8.31775]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4865,60.175]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4869,62.16667]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4855,304.4167]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4859,9.562018]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4864,30.35833]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4851,8.29575]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4865,59.775]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4869,61.85833]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4855,303.9833]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4859,9.560473]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4864,31.525]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4851,8.341249]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4865,59.75833]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4869,61.65833]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4855,303.6333]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4859,9.549394]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4864,32.175]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4851,8.345]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4865,60.59166]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4869,62.48333]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4855,304.0333]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4859,9.540252]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4864,32.53333]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4851,8.291499]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4865,61.39167]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4869,63.29167]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4855,301.35]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4859,9.502511]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4864,33.08333]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4851,8.35575]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4865,60.95833]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4869,62.85]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4855,301.8167]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4859,9.48394]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4864,33.26667]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4851,8.36475]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4865,60.91667]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4869,62.68333]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4855,302.2833]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4859,9.488299]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4864,33.3]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4851,8.38025]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4865,61.35833]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4869,63.15]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4855,301.6833]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4859,9.482653]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4864,33.35833]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4851,8.328]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4865,59.99166]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4869,62.24166]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4855,302.1667]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4859,9.479606]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4864,33.21667]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4851,8.3525]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4865,59.96666]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4869,62.80833]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4855,302.5]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4859,9.483698]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4864,33.625]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4851,8.3335]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4865,61.2]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4869,63.48333]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4855,301.8333]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4859,9.495805]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4864,33.375]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4851,8.344]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4865,62.09166]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4869,63.46666]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4855,302.2]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4859,9.506767]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4864,32.31667]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4851,8.391]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4865,62.875]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4869,63.72499]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4855,299.0333]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4859,9.513324]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4864,31.61667]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4851,8.36975]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4865,63.575]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4869,64.775]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4855,298.2]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4859,9.532092]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4864,31.675]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4851,8.464]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4865,64.43333]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4869,65.3]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4855,298.2]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4859,9.538185]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4864,32.59166]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4851,8.521]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4865,64.675]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4869,65.59167]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4855,297.8]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4859,9.544683]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4864,32.34167]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4851,8.48475]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4865,65.35833]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4869,65.775]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4855,298.7667]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4859,9.538907]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4864,32.025]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4851,8.5085]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4865,64.65833]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4869,65.15833]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4855,298.1667]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4859,9.556118]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4864,32.28333]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4851,8.4525]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4865,65.08334]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4869,65.175]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4855,298.15]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4859,9.570914]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4864,31.49167]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4851,8.45625]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4865,65.075]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4869,65.275]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4855,297.9333]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4859,9.550336]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4864,31.25]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4851,8.4655]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4865,65.21667]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4869,65.725]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4855,298.55]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4859,9.5248]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4864,31.93333]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4851,8.46175]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4865,64.625]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4869,64.91666]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4855,297.9167]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4859,9.517509]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4864,32.575]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4851,8.43275]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4865,64.175]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4869,64.65833]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4855,301.0167]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4859,9.550122]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4864,32.91667]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4851,8.4245]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4865,63.54167]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4869,64.2]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4855,301.6667]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4859,9.590873]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4864,31.975]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4851,8.50025]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4865,62.65833]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4869,63.51667]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4855,301.6667]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4859,9.602725]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4864,32.21666]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4851,8.40775]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4865,62.46666]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4869,62.65]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4855,302.9333]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4859,9.627984]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4864,31.95]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4851,8.395]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4865,62.575]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4869,62.99166]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4855,304.4833]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4859,9.659223]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4864,30.61667]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4851,8.368999]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4865,62.50833]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4869,63.41667]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4855,305.5333]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4859,9.642144]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4864,30.64166]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4851,8.32175]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4865,62.0]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4869,63.05]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4855,304.8667]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4859,9.613008]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4864,31.725]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4851,8.296]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4865,63.35833]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4869,63.78333]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4855,304.9]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4859,9.57262]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4864,32.14167]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4851,8.26825]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4865,63.48333]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4869,64.28333]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4855,301.1]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4859,9.540584]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4864,32.11667]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4851,8.312249]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4865,64.15]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4869,64.79166]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4855,300.9666]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4859,9.507713]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4864,32.41667]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4851,8.33225]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4865,64.69167]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4869,65.525]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4855,300.8]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4859,9.464145]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4864,32.3]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4851,8.312249]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4865,64.85833]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4869,65.5]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4855,299.95]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4859,9.448183]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4864,32.63334]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4851,8.315749]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4865,65.28333]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4869,65.9]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4855,300.6667]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4859,9.433511]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4864,32.35833]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4851,8.295]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4865,65.56667]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4869,66.04166]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4855,300.1333]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4859,9.421385]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4864,32.55833]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4851,8.32875]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4865,66.21667]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4869,66.55833]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4855,298.0833]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4859,9.417726]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4864,32.475]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4851,8.3965]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4865,66.2]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4869,66.59167]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4855,297.7833]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4859,9.414998]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4864,32.81667]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4851,8.38375]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4865,66.16666]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4869,66.49166]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4855,296.7833]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4859,9.396361]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4864,33.025]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4851,8.3925]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4865,65.69167]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4869,66.09167]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4855,300.15]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4859,9.426938]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4864,32.65]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4851,8.35975]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4865,65.61667]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4869,66.175]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4855,299.2166]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4859,9.433802]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4864,32.51667]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4851,8.3685]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4865,66.33334]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4869,66.675]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4855,298.95]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4859,9.400997]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4864,32.75]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4851,8.36975]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4865,66.15833]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4869,66.35833]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4855,298.8333]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4859,9.386659]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4864,32.98333]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4851,8.346749]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4865,65.775]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4869,66.29166]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4855,297.1167]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4859,9.380097]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4864,33.60833]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4851,8.359]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4865,64.99166]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4869,65.46667]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4855,293.5167]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4859,9.382282]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4864,34.24166]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4851,8.333249]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4865,63.59999]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4869,65.075]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4855,299.4167]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4859,9.393204]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4864,34.90833]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4851,8.396749]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4865,63.95]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4869,65.11667]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4855,298.6]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4859,9.445357]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4864,35.05]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4851,8.334]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4865,63.025]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4869,65.15]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4855,299.05]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4859,9.490307]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4864,35.39167]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4851,8.28725]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4865,62.71666]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4869,64.825]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4855,298.9666]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4859,9.441655]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4864,35.60833]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4851,8.249]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4865,60.44167]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4869,63.34999]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4855,299.0333]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4859,9.453147]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4864,35.525]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4851,8.360749]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4865,61.34999]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4869,63.26666]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4855,300.4]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4859,9.445409]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4864,35.19167]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4851,8.318999]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4865,61.7]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4869,64.125]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4855,298.7667]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4859,9.438442]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4864,35.09167]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4851,8.26025]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4865,62.65833]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4869,64.35833]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4855,299.6167]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4859,9.424266]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4864,34.34167]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4851,8.21325]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4865,63.225]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4869,64.675]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4855,298.9333]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4859,9.417602]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4864,33.14167]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4851,8.21625]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4865,62.9]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4869,64.64167]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4855,300.9]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4859,9.399659]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4864,33.33333]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4851,8.29225]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4865,62.69167]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4869,64.15833]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4855,303.25]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4859,9.414253]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4864,32.70833]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4851,8.26175]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4865,63.47499]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4869,64.31667]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4855,302.8]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4859,9.389927]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4864,31.8]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4851,8.273499]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4865,63.98333]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4869,65.075]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4855,301.5167]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4859,9.362373]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4864,31.93333]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4851,8.2855]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4865,63.10833]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4869,64.13333]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4855,301.4]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4859,9.353154]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4864,32.91667]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4851,8.2755]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4865,62.55833]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4869,63.80833]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4855,302.5167]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4859,9.375257]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4864,33.93333]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4851,8.21775]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4865,62.275]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4869,63.35833]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4855,302.3167]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4859,9.415183]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4864,34.05]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4851,8.207]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4865,61.71666]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4869,62.80833]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4855,302.4167]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4859,9.449286]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4864,32.89167]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4851,8.27675]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4865,61.175]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4869,62.15]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4855,306.2833]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4859,9.437984]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4864,32.80833]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4851,8.22625]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4865,60.38333]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4869,61.48333]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4855,305.5167]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4859,9.528804]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4864,31.64166]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4851,8.252749]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4865,60.80833]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4869,61.80833]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4855,306.4]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4859,9.538798]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4864,31.79167]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4851,8.2335]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4865,61.8]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4869,62.26667]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4855,305.95]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4859,9.507366]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4864,32.125]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4851,8.26525]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4865,61.74166]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4869,62.26667]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4855,306.1833]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4859,9.49743]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4864,32.85]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4851,8.276999]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4865,63.10833]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4869,63.41667]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4855,305.9666]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4859,9.469687]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4864,33.05833]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4851,8.217]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4865,63.46666]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4869,63.75]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4855,303.4333]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4859,9.422862]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4864,33.10833]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4851,8.23175]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4865,63.25833]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4869,63.68333]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4855,303.3167]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4859,9.368512]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4864,32.78333]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4851,8.20325]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4865,63.48333]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4869,63.925]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4855,304.8167]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4859,9.431083]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4864,31.71667]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4851,8.185]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4865,63.41667]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4869,63.85833]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4855,304.8833]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4859,9.417825]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4864,31.075]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4851,8.1965]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4865,63.53333]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4869,64.05833]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4855,302.3167]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4859,9.390018]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4864,31.6]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4851,8.14825]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4865,64.40833]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4869,64.90833]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4855,300.95]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4859,9.357852]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4864,32.49166]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4851,8.169]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4865,64.50833]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4869,64.75]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4855,300.9666]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4859,9.331656]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4864,32.71667]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4851,8.1265]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4865,64.74166]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4869,65.05]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4855,299.8833]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4859,9.244851]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4864,32.98333]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4851,8.152499]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4865,63.28333]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4869,63.50833]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4855,301.8667]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4859,9.325759]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4864,33.275]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4851,8.2135]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4865,62.09166]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4869,62.70833]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4855,304.6667]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4859,9.378059]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4864,33.16667]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4851,8.24075]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4865,62.19167]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4869,63.14167]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4855,304.5167]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4859,9.37677]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4864,33.26667]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4851,8.1575]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4865,61.375]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4869,62.10833]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4855,304.6333]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4859,9.402076]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4864,32.48333]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4851,8.14125]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4865,61.44167]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4869,62.5]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4855,304.6333]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4859,9.426296]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4864,31.86667]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4851,8.103]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4865,61.56667]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4869,62.24166]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4855,306.8333]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4859,9.373143]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4864,31.40833]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4851,8.11825]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4865,61.79167]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4869,62.325]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4855,305.6]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4859,9.433381]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4864,31.025]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4851,8.09925]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4865,60.5]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4869,61.14167]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4855,307.45]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4859,9.453216]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4864,31.46667]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4851,8.1215]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4865,59.31667]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4869,60.0]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4855,310.3333]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4859,9.500352]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4864,31.53333]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4851,8.11275]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4865,58.5]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4869,59.44167]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4855,310.1333]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4859,9.51496]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4864,31.7]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4851,8.10775]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4865,58.25]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4869,59.24166]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4855,310.15]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4859,9.536503]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4864,31.38333]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4851,8.04875]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4865,57.05833]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4869,58.15833]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4855,311.7166]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4859,9.544374]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4864,31.5]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4851,8.086249]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4865,57.15]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4869,57.84999]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4855,313.3]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4859,9.569985]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4864,31.425]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4851,8.04625]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4865,57.66667]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4869,58.34166]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4855,313.7167]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4859,9.55201]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4864,31.45833]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4851,8.088]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4865,57.90833]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4869,58.775]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4855,313.7]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4859,9.518733]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4864,31.91667]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4851,8.068]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4865,58.425]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4869,58.65]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4855,312.0667]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4859,9.496513]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4864,32.63334]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4851,8.08075]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4865,58.49166]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4869,58.73333]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4855,309.45]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4859,9.478019]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4864,33.225]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4851,8.07625]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4865,59.34166]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4869,59.6]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4855,309.2667]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4859,9.46234]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4864,33.475]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4851,8.07125]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4865,59.48333]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4869,59.94167]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4855,309.2]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4859,9.424384]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4864,33.61666]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4851,8.058249]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4865,59.83333]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4869,60.65833]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4855,308.8333]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4859,9.392344]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4864,33.85833]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4851,8.0495]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4865,60.05833]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4869,60.55833]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4855,308.6833]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4859,9.391685]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4864,33.09167]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4851,8.06425]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4865,58.89166]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4869,59.46666]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4855,309.35]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4859,9.416881]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4864,32.63334]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4851,8.0365]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4865,59.30833]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4869,59.68333]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4855,310.6]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4859,9.426233]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4864,31.83333]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4851,8.01575]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4865,59.06667]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4869,59.65833]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4855,311.2]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4859,9.437359]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4864,31.79167]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4851,8.027499]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4865,58.2]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4869,58.81667]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4855,311.2833]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4859,9.44629]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4864,31.575]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4851,7.99575]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4865,58.15]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4869,59.26666]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4855,312.35]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4859,9.451286]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4864,31.54167]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4851,7.96325]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4865,58.29167]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4869,58.775]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4855,312.05]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4859,9.439099]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4864,32.05]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4851,7.97225]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4865,58.20833]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4869,58.66667]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4855,312.4]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4859,9.436828]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4864,31.81667]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4851,7.975]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4865,58.05833]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4869,58.75]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4855,312.3167]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4859,9.42267]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4864,31.15]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4851,7.92]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4865,58.675]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4869,59.13333]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4855,312.5833]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4859,9.402716]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4864,30.90833]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4851,7.9]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4865,59.025]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4869,59.325]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4855,311.4833]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4859,9.385619]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4864,31.0]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4851,7.83375]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4865,59.76666]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4869,59.60833]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4855,311.7667]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4859,9.335835]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4864,30.65]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4851,7.852499]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4865,60.20833]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4869,60.31667]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4855,311.4333]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4859,9.273798]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4864,31.0]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4851,7.836]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4865,60.43333]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4869,60.59166]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4855,311.8]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4859,9.230499]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4864,31.45]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4851,7.8295]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4865,60.975]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4869,61.00833]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4855,311.5]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4859,9.180488]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4864,31.35]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4851,7.802]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4865,61.34166]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4869,61.15833]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4855,308.45]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4859,9.149538]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4864,31.85]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4851,7.864]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4865,60.34166]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4869,60.45]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4855,311.3167]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4859,9.165716]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4864,32.36666]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4851,7.75325]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4865,60.41667]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4869,60.625]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4855,310.5833]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4859,9.14889]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4864,32.55]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4851,7.77775]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4865,59.73333]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4869,60.13333]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4855,311.4167]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4859,9.155256]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4864,32.51667]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4851,7.7495]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4865,58.93333]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4869,58.64167]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4855,311.9667]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4859,9.189888]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4864,32.04167]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4851,7.717]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4865,58.79167]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4869,58.2]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4855,314.95]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4859,9.199643]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4864,31.225]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4851,7.74075]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4865,58.5]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4869,58.74166]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4855,315.1333]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4859,9.190232]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4864,31.36667]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4851,7.723]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4865,58.61666]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4869,59.00833]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4855,314.1]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4859,9.168797]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4864,31.7]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4851,7.70275]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4865,59.70833]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4869,59.51666]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4855,312.55]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4859,9.123464]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4864,31.68333]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4851,7.74375]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4865,59.13333]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4869,58.58333]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4855,312.1667]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4859,9.102903]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4864,31.55833]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4851,7.76525]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4865,58.3]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4869,58.13333]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4855,312.4333]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4859,9.157149]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4864,32.10833]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4851,7.758749]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4865,58.96666]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4869,59.22499]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4855,312.1833]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4859,9.11353]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4864,32.93333]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4851,7.71825]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4865,58.93333]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4869,59.48333]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4855,312.15]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4859,9.063336]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4864,33.575]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4851,7.643]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4865,59.325]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4869,59.28333]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4855,311.4]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4859,9.042686]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4864,33.31667]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4851,7.6075]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4865,59.72499]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4869,59.66667]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4855,311.9667]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4859,9.022046]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4864,33.05833]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4851,7.61025]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4865,58.70833]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4869,58.90833]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4855,311.55]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4859,9.02661]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4864,33.08333]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4851,7.6285]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4865,58.65833]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4869,58.95]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4855,311.6833]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4859,9.015335]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4864,32.98333]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4851,7.65]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4865,58.475]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4869,58.84166]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4855,312.6167]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4859,9.023182]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4864,32.45]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4851,7.6385]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4865,58.925]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4869,58.525]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4855,312.7166]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4859,9.001882]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4864,32.49166]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4851,7.571]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4865,58.80833]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4869,58.54167]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4855,313.5833]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4859,8.974815]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4864,31.74167]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4851,7.55725]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4865,59.80833]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4869,59.51666]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4855,313.3667]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4859,8.954308]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4864,31.93333]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4851,7.53725]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4865,59.925]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4869,59.78333]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4855,312.9167]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4859,8.933702]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4864,32.075]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4851,7.55525]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4865,59.65]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4869,59.43333]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4855,313.0]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4859,8.915519]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4864,32.23333]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4851,7.49325]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4865,59.53333]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4869,59.45833]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4855,312.9666]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4859,8.890059]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4864,32.73333]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4851,7.5285]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4865,58.89167]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4869,58.98333]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4855,312.8833]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4859,8.876431]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4864,33.29167]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4851,7.5155]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4865,58.31667]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4869,58.55833]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4855,312.8]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4859,8.86098]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4864,33.05]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4851,7.521749]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4865,58.16667]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4869,58.48333]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4855,313.6333]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4859,8.880131]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4864,32.44167]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4851,7.47825]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4865,57.76667]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4869,58.10833]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4855,312.5167]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4859,8.87272]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4864,32.76667]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4851,7.490499]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4865,57.85]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4869,57.80833]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4855,312.2333]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4859,8.877891]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4864,33.26667]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4851,7.4855]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4865,57.51667]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4869,57.90833]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4855,314.8833]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4859,8.882575]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4864,33.775]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4851,7.54225]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4865,57.525]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4869,57.55]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4855,312.1333]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4859,8.935363]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4864,34.29167]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4851,7.534]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4865,58.01666]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4869,57.90833]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4855,312.4333]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4859,9.01901]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4864,34.275]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4851,7.4705]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4865,58.31667]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4869,58.3]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4855,306.7667]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4859,8.870584]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4864,34.25]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4851,7.59375]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4865,57.825]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4869,58.5]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4855,311.4333]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4859,9.007928]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4864,34.55833]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4851,7.54575]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4865,58.43333]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4869,58.90833]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4855,311.4666]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4859,8.937783]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4864,34.93333]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4851,7.47625]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4865,58.73333]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4869,59.99166]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4855,311.3833]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4859,8.823323]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4864,35.18333]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4851,7.412]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4865,58.925]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4869,59.86666]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4855,310.4333]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4859,8.719001]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4864,35.425]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4851,7.33675]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4865,59.15]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4869,59.88333]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4855,310.8833]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4859,8.685299]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4864,34.95]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4851,7.271]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4865,58.76666]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4869,59.69167]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4855,310.3333]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4859,8.58565]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4864,33.55833]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4851,7.2185]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4865,58.925]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4869,59.59166]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4855,312.0333]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4859,8.683721]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4864,33.075]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4851,7.397]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4865,58.80833]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4869,59.95833]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4855,310.9167]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4859,8.679812]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4864,33.85]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4851,7.345]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4865,58.975]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4869,59.75]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4855,310.7333]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4859,8.614831]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4864,34.45]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4851,7.267]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4865,59.36666]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4869,59.88333]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4855,310.8167]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4859,8.582064]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4864,33.99166]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4851,7.20975]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4865,59.25]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4869,59.525]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4855,310.3]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4859,8.551555]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4864,33.60833]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4851,7.19225]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4865,58.95833]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4869,59.09999]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4855,307.15]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4859,8.536139]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4864,33.06667]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4851,7.12175]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4865,59.22499]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4869,59.14166]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4855,314.4167]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4859,8.494621]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4864,32.48333]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4851,7.154]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4865,58.39166]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4869,58.22499]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4855,313.9667]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4859,8.48865]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4864,33.0]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4851,7.10675]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4865,57.66667]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4869,57.925]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4855,314.2333]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4859,8.49313]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4864,33.29167]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4851,7.131]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4865,58.61666]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4869,58.74166]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4855,314.1833]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4859,8.440613]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4864,33.3]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4851,7.06725]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4865,58.51666]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4869,58.8]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4855,314.5833]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4859,8.399347]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4864,33.59167]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4851,7.078]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4865,57.65]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4869,57.88333]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4855,314.5333]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4859,8.402363]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4864,33.05833]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4851,7.05725]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4865,57.04167]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4869,57.15]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4855,317.6667]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4859,8.429796]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4864,32.0]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4851,6.997]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4865,56.625]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4869,56.72499]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4855,317.3333]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4859,8.426684]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4864,32.78333]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4851,6.99125]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4865,56.59999]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4869,56.66667]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4855,317.7333]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4859,8.4297]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4864,32.625]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4851,6.95275]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4865,56.08333]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4869,56.125]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4855,317.5833]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4859,8.418641]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4864,32.7]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4851,6.9345]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4865,56.21666]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4869,56.19167]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4855,317.8833]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4859,8.40866]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4864,33.30833]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4851,6.93025]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4865,56.275]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4869,56.01666]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4855,316.4666]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4859,8.362409]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4864,33.59167]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4851,6.925749]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4865,57.2]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4869,56.98333]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4855,317.0167]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4859,8.321239]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4864,33.575]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4851,6.875999]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4865,56.88333]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4869,56.95833]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4855,316.7167]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4859,8.289897]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4864,33.24166]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4851,6.83925]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4865,56.53333]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4869,56.46666]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4855,317.0667]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4859,8.269572]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4864,33.425]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4851,6.841]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4865,55.925]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4869,56.15]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4855,316.9833]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4859,8.257871]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4864,33.23333]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4851,6.821499]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4865,54.76666]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4869,54.90833]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4855,320.35]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4859,8.286888]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4864,32.45]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4851,6.838999]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4865,54.35833]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4869,54.36666]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4855,321.0333]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4859,8.297742]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4864,31.60833]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4851,6.77925]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4865,53.575]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4869,54.00833]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4855,320.5333]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4859,8.330817]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4864,31.60833]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4851,6.7855]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4865,54.9]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4869,55.23333]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4855,320.15]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4859,8.286849]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4864,31.69167]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4851,6.767]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4865,55.36666]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4869,55.30833]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4855,320.5]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4859,8.248675]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4864,31.79167]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4851,6.758749]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4865,55.16667]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4869,55.025]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4855,320.4]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4859,8.210393]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4864,32.54167]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4851,6.727499]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4865,55.26666]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4869,55.175]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4855,320.6833]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4859,8.174947]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4864,32.66667]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4851,6.69275]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4865,54.2]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4869,54.31667]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4855,319.8333]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4859,8.149676]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4864,32.43333]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4851,6.664]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4865,53.25833]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4869,53.5]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4855,322.8667]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4859,8.078227]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4864,32.05]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4851,6.6705]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4865,52.65833]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4869,53.11666]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4855,322.0167]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4859,8.150853]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4864,32.15833]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4851,6.62625]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4865,52.97499]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4869,53.44167]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4855,324.0833]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4859,8.144183]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4864,32.36666]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4851,6.6335]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4865,52.55]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4869,52.925]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4855,323.8]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4859,8.15352]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4864,32.125]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4851,6.61125]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4865,51.94167]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4869,52.15]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4855,324.9167]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4859,8.168984]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4864,31.39166]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4851,6.602499]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4865,51.28333]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4869,51.55]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4855,328.0667]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4859,8.177892]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4864,31.26667]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4851,6.637249]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4865,50.18333]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4869,50.36666]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4855,327.7167]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4859,8.147745]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4864,31.05]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4851,6.594]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4865,50.08333]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4869,50.4]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4855,327.4]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4859,8.229535]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4864,30.875]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4851,6.521]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4865,50.3]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4869,50.59999]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4855,327.05]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4859,8.162084]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4864,31.5]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4851,6.52775]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4865,50.41667]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4869,50.63333]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4855,327.3333]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4859,8.127282]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4864,31.66667]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4851,6.53375]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4865,50.26666]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4869,50.59999]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4855,327.2]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4859,8.096896]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4864,31.75]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4851,6.50275]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4865,49.975]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4869,50.25833]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4855,327.1]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4859,8.080804]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4864,31.79167]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4851,6.5095]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4865,50.19167]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4869,50.5]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4855,327.4333]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4859,7.986955]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4864,31.59167]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4851,6.46775]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4865,50.00833]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4869,50.24166]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4855,326.5]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4859,8.081245]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4864,31.2]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4851,6.49075]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4865,50.14167]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4869,50.38333]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4855,326.8833]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4859,8.106716]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4864,30.90833]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4851,6.52225]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4865,50.15833]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4869,50.4]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4855,326.5667]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4859,8.131192]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4864,31.14166]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4851,6.5425]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4865,50.66667]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4869,50.54167]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4855,326.6]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4859,8.16097]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4864,31.93333]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4851,6.5565]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4865,50.09166]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4869,50.29167]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4855,326.9167]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4859,8.178728]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4864,32.00834]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4851,6.538]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4865,50.13333]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4869,50.34999]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4855,328.6]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4859,8.079722]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4864,32.05833]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4851,6.53725]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4865,50.15833]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4869,50.16667]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4855,327.8833]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4859,8.152753]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4864,32.1]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4851,6.5555]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4865,49.78333]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4869,50.00833]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4855,327.6667]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4859,8.171779]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4864,31.79167]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4851,6.5165]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4865,50.23333]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4869,50.50833]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4855,327.9]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4859,8.159402]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4864,31.85]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4851,6.463999]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4865,50.48333]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4869,50.675]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4855,327.9333]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4859,8.087195]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4864,32.11666]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4851,6.51875]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4865,50.51666]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4869,50.55833]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4855,327.3333]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4859,8.066251]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4864,32.28333]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4851,5.473]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4865,50.64166]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4869,50.60833]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4855,327.5167]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4859,6.830438]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4864,32.55833]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4851,4.94875]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4865,49.175]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4869,49.28333]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4855,328.7333]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4859,6.155401]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4864,32.53333]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4851,4.6345]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4865,48.43333]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4869,48.63333]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4855,333.0667]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4859,5.680536]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4864,32.44167]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4851,3.90125]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4865,48.075]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4869,48.28333]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4855,328.6167]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4859,4.952701]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4864,32.275]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4851,5.484749]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4865,47.54167]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4869,47.81667]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4855,328.8667]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4859,6.981473]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4864,32.19167]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4851,4.5175]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4865,46.8]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4869,47.03333]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4855,336.1]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4859,5.78573]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4864,31.69167]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4851,2.5385]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4865,45.69167]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4869,46.1]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4855,334.9167]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4859,3.183313]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4864,31.30833]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4851,2.42275]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4865,44.41667]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4869,44.625]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4855,331.9333]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4859,3.039517]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4864,31.10833]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4851,3.7615]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4865,43.95]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4869,44.24166]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4855,339.9]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4859,4.869339]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4864,31.14166]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4851,4.91775]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4865,44.05833]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4869,44.26667]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4855,344.1167]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4859,6.704675]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4864,31.075]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4851,4.64325]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4865,44.69167]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4869,44.875]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4855,335.7667]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4859,6.440268]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4864,31.5]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4851,5.2535]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4865,44.8]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4869,44.9]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4855,335.7]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4859,6.980121]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4864,31.55833]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4851,6.043]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4865,45.66667]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4869,45.79167]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4855,337.15]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4859,7.8307]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4864,31.69167]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4851,5.7895]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4865,46.39167]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4869,46.45]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4855,333.5833]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4859,7.499292]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4864,31.71667]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4851,5.82875]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4865,46.925]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4869,46.95]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4855,332.15]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4859,7.509202]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4864,31.85833]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4851,5.9385]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4865,47.09999]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4869,47.225]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4855,331.4167]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4859,7.544289]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4864,31.99167]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4851,5.92175]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4865,47.73333]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4869,48.00833]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4855,331.35]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4859,7.519062]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4864,32.08333]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4851,5.3715]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4865,48.15833]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4869,48.21666]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4855,332.1667]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4859,6.797714]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4864,31.98333]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4851,4.26375]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4865,47.61666]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4869,47.72499]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4855,328.6333]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4859,5.497409]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4864,31.69167]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4851,3.80075]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4865,46.29167]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4869,46.38333]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4855,336.4667]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4859,4.900129]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4864,31.20833]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4851,5.717]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4865,46.60833]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4869,46.5]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4855,332.0833]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4859,7.442505]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4864,30.96667]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4851,5.82975]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4865,47.075]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4869,47.08333]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4855,332.4]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4859,7.501027]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4864,31.43333]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4851,5.803999]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4865,47.575]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4869,47.575]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4855,333.8667]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4859,7.405457]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4864,31.73333]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4851,5.712749]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4865,47.55]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4869,47.69167]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4855,332.9833]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4859,7.288892]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4864,31.71667]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4851,5.6645]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4865,46.99166]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4869,47.1]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4855,332.0167]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4859,7.217474]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4864,31.74167]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4851,5.61825]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4865,46.49166]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4869,46.65833]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4855,333.1167]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4859,7.166017]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4864,31.45]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4851,5.58]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4865,46.8]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4869,47.025]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4855,335.7]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4859,7.142931]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4864,31.36667]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4851,5.56425]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4865,46.76667]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4869,46.83333]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4855,333.2]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4859,7.117251]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4864,31.39166]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4851,5.54475]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4865,46.825]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4869,46.84999]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4855,334.0333]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4859,7.104981]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4864,31.10833]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4851,5.56175]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4865,47.38333]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4869,47.44167]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4855,331.8]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4859,7.086217]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4864,31.025]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4851,5.6055]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4865,47.60833]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4869,47.63333]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4855,332.0167]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4859,7.126084]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4864,31.46667]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4851,5.61125]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4865,47.95]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4869,47.875]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4855,331.2333]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4859,7.129316]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4864,31.66667]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4851,4.933]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4865,47.55]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4869,47.425]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4855,334.0167]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4859,6.372093]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4864,31.48333]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4851,3.966]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4865,46.9]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4869,46.96666]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4855,335.0833]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4859,5.063016]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4864,31.29167]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4851,4.28275]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4865,46.325]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4869,46.34999]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4855,335.05]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4859,5.380602]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4864,31.625]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4851,2.85275]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4865,45.40833]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4869,45.38333]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4855,335.0167]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4859,3.578836]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4864,31.66667]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4851,2.0845]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4865,43.65833]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4869,43.83333]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4855,333.4]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4859,2.605101]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4864,31.24167]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4851,2.13675]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4865,42.15833]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4869,42.48333]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4855,336.9666]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4859,2.666471]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4864,30.975]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4851,3.17675]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4865,41.21667]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4869,41.38334]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4855,343.45]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4859,4.150016]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4864,30.61667]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4851,3.83325]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4865,41.11666]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4869,41.35833]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4855,343.1]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4859,5.072218]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4864,30.48333]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4851,3.6165]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4865,41.25834]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4869,41.41667]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4855,341.6167]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4859,4.732497]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4864,30.425]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4851,4.437]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4865,41.4]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4869,41.525]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4855,342.7333]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4859,6.086946]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4864,30.20833]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4851,4.927]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4865,42.10833]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4869,42.2]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4855,340.2333]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4859,6.707804]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4864,30.1]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4851,5.085]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4865,42.875]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4869,42.89166]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4855,340.35]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4859,6.649561]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4864,30.25833]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4851,4.89975]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4865,43.425]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4869,43.34999]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4855,339.6]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4859,6.398125]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4864,30.825]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4851,5.02325]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4865,43.89166]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4869,43.575]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4855,339.3833]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4859,6.473825]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4864,30.525]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4851,4.8475]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4865,44.11666]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4869,44.00833]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4855,339.45]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4859,6.247962]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4864,30.575]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4851,4.7065]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4865,44.46666]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4869,44.24166]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4855,338.9]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4859,6.20637]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4864,30.51666]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4851,4.74425]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4865,44.74166]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4869,44.69167]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4855,339.1167]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4859,6.141569]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4864,30.96667]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4851,4.59425]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4865,44.425]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4869,44.29167]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4855,337.9333]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4859,5.958384]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4864,30.78333]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4851,4.74675]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4865,44.25833]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4869,44.175]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4855,336.9833]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4859,6.00078]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4864,30.74167]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4851,4.94225]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4865,44.76666]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4869,44.63333]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4855,336.5333]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4859,6.200113]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4864,31.225]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4851,4.78625]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4865,44.99166]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4869,44.84166]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4855,336.5667]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4859,6.13705]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4864,31.6]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4851,4.7225]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4865,44.68333]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4869,44.525]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4855,337.1167]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4859,6.125861]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4864,31.33333]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4851,4.67825]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4865,44.275]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4869,44.16667]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4855,339.5667]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4859,6.082899]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4864,30.825]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4851,4.38075]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4865,44.3]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4869,44.08333]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4855,338.7667]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4859,5.708658]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4864,31.16667]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4851,2.97075]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4865,44.00833]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4869,43.74166]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4855,338.9666]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4859,3.901441]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4864,31.075]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4851,3.6805]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4865,43.60833]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4869,43.43333]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4855,342.6]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4859,4.712011]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4864,31.36667]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4851,4.64175]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4865,43.925]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4869,43.65833]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4855,339.2333]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4859,5.863306]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4864,31.35833]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4851,4.3605]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4865,44.15833]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4869,43.925]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4855,340.4167]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4859,5.590921]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4864,31.15833]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4851,4.35525]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4865,43.75833]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4869,43.58333]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4855,339.6]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4859,5.732689]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4864,30.76666]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4851,4.40275]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4865,43.60833]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4869,43.425]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4855,339.95]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4859,5.750421]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4864,30.61667]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4851,4.3855]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4865,43.75]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4869,43.575]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4855,322.9]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4859,5.717125]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4864,30.90833]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4851,4.37575]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4865,43.575]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4869,43.525]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4855,339.15]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4859,5.675613]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4864,30.975]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4851,4.33225]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4865,43.64166]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4869,43.55833]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4855,339.2667]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4859,5.615279]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4864,30.89166]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4851,4.258]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4865,43.79167]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4869,43.59999]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4855,338.7167]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4859,5.550466]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4864,30.68333]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4851,4.181]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4865,43.54167]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4869,43.44167]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4855,339.6167]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4859,5.460988]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4864,30.58333]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4851,4.1555]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4865,43.75]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4869,43.4]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4855,339.2667]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4859,5.422417]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4864,30.6]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4851,4.1345]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4865,43.58333]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4869,43.25833]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4855,329.6667]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4859,5.373807]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4864,30.51666]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4851,4.11275]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4865,43.23333]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4869,43.05]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4855,342.5]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4859,5.333008]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4864,30.7]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4851,4.0555]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4865,42.85833]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4869,42.7]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4855,341.65]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4859,5.28138]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4864,30.80833]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4851,4.02325]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4865,42.85833]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4869,42.68333]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4855,340.9]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4859,5.243046]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4864,30.75833]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4851,3.99725]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4865,42.8]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4869,42.65]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4855,342.1667]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4859,5.203332]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4864,30.85]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4851,3.978]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4865,42.78333]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4869,42.61666]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4855,341.7167]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4859,5.179983]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4864,31.00833]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4851,3.97525]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4865,43.10833]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4869,42.875]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4855,334.2]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4859,5.158186]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4864,31.325]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4851,3.9495]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4865,43.4]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4869,43.175]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4855,339.8]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4859,5.16091]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4864,31.58333]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4851,3.94225]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4865,43.34999]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4869,43.05]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4855,339.7333]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4859,5.153404]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4864,31.5]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4851,3.93775]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4865,43.31667]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4869,43.03333]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4855,340.3833]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4859,5.138203]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4864,31.5]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4851,3.936]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4865,43.075]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4869,42.85]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4855,339.3833]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4859,5.120278]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4864,31.03333]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4851,3.91375]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4865,42.6]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4869,42.35]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4855,339.8667]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4859,5.106805]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4864,30.74167]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4851,3.90775]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4865,42.53333]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4869,42.41667]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4855,340.2833]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4859,5.083604]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4864,30.80833]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4851,3.86925]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4865,42.51667]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4869,42.35833]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4855,342.7833]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4859,5.043716]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4864,31.11667]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4851,3.84925]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4865,42.45]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4869,42.28333]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4855,343.1667]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4859,5.017853]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4864,30.81667]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4851,3.81075]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4865,42.38333]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4869,42.15]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4855,343.65]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4859,4.983222]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4864,30.825]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4851,3.7945]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4865,42.15833]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4869,41.94167]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4855,342.8167]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4859,4.952476]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4864,30.9]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4851,3.7615]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4865,42.34167]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4869,42.05]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4855,342.5833]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4859,4.908919]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4864,30.925]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4851,3.6915]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4865,42.125]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4869,41.95833]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4855,342.9833]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4859,4.821868]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4864,31.11667]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4851,3.61775]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4865,42.025]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4869,41.91667]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4855,343.2]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4859,4.728616]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4864,31.325]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4851,3.55625]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4865,41.99166]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4869,41.875]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4855,344.4166]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4859,4.648535]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4864,31.3]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4851,3.481]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4865,41.725]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4869,41.55833]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4855,342.9666]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4859,4.573358]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4864,30.88333]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4851,3.41575]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4865,41.31667]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4869,41.31667]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4855,344.8]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4859,4.492274]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4864,30.73333]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4851,3.3465]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4865,41.19167]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4869,41.08333]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4855,344.35]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4859,4.417836]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4864,30.44167]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4851,3.2825]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4865,41.15833]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4869,41.01667]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4855,344.6833]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4859,4.345866]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4864,30.65833]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4851,3.23375]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4865,41.25]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4869,41.01667]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4855,343.5166]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4859,4.288882]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4864,30.93333]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4851,3.2005]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4865,41.45]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4869,41.2]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4855,343.5166]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4859,4.22803]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4864,31.2]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4851,3.177]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4865,41.10833]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4869,40.925]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4855,343.55]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4859,4.185364]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4864,31.325]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4851,3.1345]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4865,41.09167]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4869,40.925]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4855,342.5833]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4859,4.123282]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4864,31.3]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4851,3.102]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4865,41.08333]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4869,40.90833]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4855,342.45]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4859,4.069359]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4864,31.125]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4851,3.0545]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4865,40.95833]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4869,40.75833]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4855,343.85]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4859,4.011158]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4864,31.05833]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4851,3.02]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4865,40.85833]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4869,40.66667]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4855,344.4167]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4859,3.981425]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4864,31.175]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4851,3.00325]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4865,40.89167]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4869,40.88334]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4855,343.8167]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4859,3.93623]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4864,31.49167]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4851,2.8605]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4865,41.1]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4869,40.91667]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4855,344.15]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4859,3.744414]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4864,31.675]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4851,2.81575]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4865,41.11666]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4869,40.975]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4855,343.4]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4859,3.779304]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4864,31.89166]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4851,2.84925]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4865,41.05]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4869,40.88333]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4855,343.85]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4859,3.796225]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4864,32.08333]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4851,2.82425]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4865,40.775]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4869,40.60833]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4855,343.5833]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4859,3.742932]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4864,32.06667]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4851,2.80425]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4865,40.76667]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4869,40.56667]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4855,341.3]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4859,3.70874]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4864,31.975]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4851,2.76325]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4865,40.69167]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4869,40.36666]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4855,345.15]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4859,3.660903]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4864,31.90833]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4851,2.7405]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4865,40.75]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4869,40.4]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4855,344.6833]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4859,3.633565]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4864,31.66667]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4851,2.69225]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4865,40.68333]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4869,40.33333]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4855,345.5333]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4859,3.550176]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4864,31.05]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4851,2.299]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4865,40.48333]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4869,40.2]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4855,343.7333]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4859,3.037003]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4864,30.80833]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4851,1.657]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4865,40.18333]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4869,39.85]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4855,340.75]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4859,2.17672]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4864,31.05]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4851,1.441]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4865,39.55]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4869,39.25834]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4855,340.3333]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4859,1.866511]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4864,31.38333]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4851,1.85575]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4865,38.95]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4869,38.69167]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4855,342.7833]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4859,2.327208]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4864,31.30833]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4851,2.436]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4865,38.7]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4869,38.49166]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4855,345.9167]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4859,3.109481]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4864,31.00833]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4851,2.539]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4865,38.825]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4869,38.63334]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4855,345.0]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4859,3.270611]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4864,31.00833]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4851,2.48725]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4865,38.75]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4869,38.49166]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4855,345.4666]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4859,3.222931]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4864,30.93333]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4851,2.4245]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4865,38.56667]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4869,38.31667]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4855,345.3333]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4859,3.171814]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4864,30.63333]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4851,2.38425]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4865,38.35833]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4869,38.15833]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4855,345.35]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4859,3.134986]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4864,30.35833]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4851,2.34025]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4865,38.075]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4869,37.93333]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4855,347.35]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4859,3.060487]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4864,30.28333]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4851,2.29425]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4865,38.13334]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4869,37.95]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4855,349.4167]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4859,3.010164]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4864,30.275]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4851,2.25475]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4865,38.275]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4869,37.95833]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4855,345.1667]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4859,2.948912]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4864,30.3]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4851,2.20375]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4865,38.18333]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4869,37.89167]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4855,347.2167]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4859,2.893313]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4864,30.54167]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4851,2.14725]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4865,38.15]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4869,37.85833]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4855,346.85]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4859,2.842007]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4864,30.575]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4851,2.11325]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4865,37.825]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4869,37.55]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4855,347.95]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4859,2.793861]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4864,30.39166]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4851,2.07375]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4865,37.49166]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4869,37.23333]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4855,348.4833]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4859,2.750094]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4864,30.14166]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4851,2.0335]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4865,37.30833]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4869,37.04167]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4855,348.55]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4859,2.681428]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4864,30.29167]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4851,1.98825]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4865,37.26667]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4869,36.975]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4855,346.5833]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4859,2.62741]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4864,30.39166]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4851,1.947]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4865,37.075]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4869,36.825]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4855,348.8]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4859,2.571475]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4864,30.525]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4851,1.91525]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4865,36.95833]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4869,36.775]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4855,350.0]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4859,2.525208]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4864,30.61667]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4851,1.88625]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4865,36.84166]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4869,36.6]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4855,348.2167]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4859,2.479258]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4864,30.575]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4851,1.8485]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4865,36.7]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4869,36.46667]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4855,348.6]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4859,2.444583]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4864,30.5]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4851,1.80675]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4865,36.49166]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4869,36.3]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4855,348.4167]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4859,2.388641]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4864,30.31667]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4851,1.764]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4865,36.31667]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4869,36.16667]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4855,349.2833]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4859,2.332195]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4864,30.18333]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4851,1.726]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4865,36.14167]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4869,35.925]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4855,348.2333]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4859,2.277532]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4864,30.08333]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4851,1.68075]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4865,35.81667]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4869,35.69167]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4855,350.2]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4859,2.216201]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4864,29.88333]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4851,1.63825]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4865,35.6]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4869,35.48333]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4855,350.45]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4859,2.169019]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4864,29.775]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4851,1.598]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4865,35.48333]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4869,35.38334]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4855,349.3833]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4859,2.125117]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4864,29.6]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4851,1.56275]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4865,35.275]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4869,35.18333]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4855,350.6]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4859,2.073053]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4864,29.60833]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4851,1.5295]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4865,34.99166]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4869,34.925]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4855,349.7]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4859,2.029053]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4864,29.4]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4851,1.496]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4865,34.71667]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4869,34.625]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4855,349.9167]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4859,1.982403]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4864,29.325]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4851,1.47425]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4865,34.51667]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4869,34.40833]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4855,350.6833]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4859,1.939243]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4864,29.20833]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4851,1.437]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4865,34.45]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4869,34.39167]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4855,349.7666]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4859,1.894374]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4864,29.275]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4851,1.398]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4865,34.41667]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4869,34.325]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4855,346.1333]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4859,1.82624]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4864,29.45]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4851,1.36075]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4865,34.25833]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4869,34.19167]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4855,348.3167]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4859,1.795745]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4864,29.49167]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4851,1.32675]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4865,34.2]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4869,34.11666]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4855,348.6833]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4859,1.743517]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4864,29.4]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4851,1.28875]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4865,34.11666]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4869,34.05]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4855,346.9666]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4859,1.698689]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4864,29.38333]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4851,1.25275]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4865,33.95]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4869,33.84166]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4855,348.0333]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4859,1.652035]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4864,29.25833]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4851,1.2195]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4865,33.73333]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4869,33.65]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4855,348.85]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4859,1.603986]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4864,29.16667]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4851,1.191]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4865,33.55]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4869,33.50833]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4855,347.2833]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4859,1.54728]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4864,29.05833]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4851,1.15725]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4865,33.48333]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4869,33.45]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4855,347.6]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4859,1.523849]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4864,29.09167]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4851,1.11475]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4865,33.39167]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4869,33.35]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4855,349.6167]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4859,1.462882]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4864,29.2]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4851,1.06525]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4865,33.275]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4869,33.23333]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4855,350.85]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4859,1.386384]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4864,29.13333]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4851,0.941]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4865,33.09167]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4869,33.03333]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4855,346.9667]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4859,1.229978]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4864,29.06667]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4851,0.828]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4865,32.94167]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4869,32.89167]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4855,346.5333]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4859,1.067564]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4864,29.075]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4851,0.85275]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4865,32.85]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4869,32.78333]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4855,345.5]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4859,1.037351]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4864,29.125]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4851,0.947]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4865,32.7]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4869,32.61667]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4855,346.75]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4859,1.166865]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4864,29.025]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4851,0.9424999]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4865,32.61667]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4869,32.575]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4855,347.8333]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4859,1.180683]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4864,29.0]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4851,0.852]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4865,32.5]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4869,32.46667]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4855,346.9]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4859,1.057231]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4864,29.06667]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4851,0.79775]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4865,32.31667]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4869,32.275]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4855,346.6167]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4859,0.9764884]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4864,29.0]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4851,0.7985]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4865,32.21667]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4869,32.15]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4855,346.9833]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4859,0.979304]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4864,29.0]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4851,0.7987499]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4865,32.125]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4869,32.06667]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4855,346.7167]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4859,0.9909157]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4864,29.10833]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4851,0.77825]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4865,32.01667]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4869,31.99167]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4855,342.8333]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4859,0.9888396]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4864,29.15833]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4851,0.74175]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4865,31.95]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4869,31.90833]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4855,345.7333]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4859,0.9242852]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4864,29.225]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4851,0.704]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4865,31.84167]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4869,31.79167]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4855,344.5333]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4859,0.872751]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4864,29.28333]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4851,0.6719999]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4865,31.74167]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4869,31.70833]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4855,344.2167]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4859,0.8208448]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4864,29.2]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4851,0.63775]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4865,31.63333]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4869,31.6]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4855,342.0667]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4859,0.7718055]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4864,29.15833]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4851,0.60325]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4865,31.51666]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4869,31.5]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4855,341.5333]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4859,0.7294073]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4864,29.1]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4851,0.57475]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4865,31.41666]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4869,31.4]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4855,340.2333]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4859,0.7041094]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4864,29.0]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4851,0.5425]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4865,31.4]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4869,31.35]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4855,340.8333]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4859,0.6472121]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4864,29.0]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4851,0.5135]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4865,31.325]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4869,31.30833]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4855,338.35]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4859,0.6047078]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4864,29.01666]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4851,0.48175]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4865,31.23333]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4869,31.21667]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4855,336.9167]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4859,0.5619544]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4864,29.0]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4851,0.45275]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4865,31.1]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4869,31.06667]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4855,335.3833]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4859,0.5222592]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4864,28.96667]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4851,0.421]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4865,30.95]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4869,30.94167]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4855,334.6833]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4859,0.4829702]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4864,28.9]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4851,0.39125]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4865,30.81667]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4869,30.8]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4855,330.7]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4859,0.4615123]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4864,28.80833]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4851,0.36375]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4865,30.64166]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4869,30.625]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4855,332.1667]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4859,0.4066423]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4864,28.64166]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4851,0.3385]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4865,30.45]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4869,30.45]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4855,328.4167]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4859,0.3717397]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4864,28.525]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4851,0.3135]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4865,30.30833]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4869,30.325]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4855,327.2333]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4859,0.3379912]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4864,28.5]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4851,0.29075]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4865,30.16667]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4869,30.175]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4855,326.0667]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4859,0.3059128]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4864,28.59167]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4851,0.26625]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4865,30.08333]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4869,30.075]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4855,325.6667]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4859,0.2741531]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4864,28.7]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4851,0.24]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4865,29.95833]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4869,29.96667]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4855,319.8833]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4859,0.2477552]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4864,28.65833]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4851,0.2175]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4865,29.83333]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4869,29.825]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4855,319.0833]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4859,0.2108256]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4864,28.41666]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4851,0.1995]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4865,29.675]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4869,29.66667]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4855,317.3]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4859,0.1854195]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4864,28.23333]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4851,0.18175]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4865,29.56667]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4869,29.55833]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4855,318.0833]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4859,0.1597548]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4864,28.175]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4851,0.17275]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4865,29.40833]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4869,29.39166]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4855,313.2667]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4859,0.1383074]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4864,28.275]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4851,0.15825]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4865,29.24167]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4869,29.20833]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4855,310.5833]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4859,0.1174514]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4864,28.25]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4851,0.14075]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4865,29.125]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4869,29.1]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4855,306.3167]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4859,0.09721034]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4864,28.2]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4851,0.126]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4865,28.93333]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4869,28.875]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4855,303.65]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4859,0.09231111]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4864,28.16667]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4851,0.11575]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4865,28.80833]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4869,28.80833]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4855,303.6667]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4859,0.1408263]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4864,28.19167]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4851,0.10675]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4865,28.76667]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4869,28.70833]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4855,303.6667]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4859,0.1787736]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4864,28.23333]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4851,0.09849999]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4865,28.70833]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4869,28.68333]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4855,327.7167]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4859,0.0930002]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4864,28.1]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4851,0.0645]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4865,28.66667]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4869,28.63333]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4855,346.7]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4859,0.03098067]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4864,28.05833]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4851,0.024]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4865,28.59167]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4869,28.55833]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4855,350.3167]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4859,0.03108908]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4864,28.05833]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4851,0.024]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4865,28.45833]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4869,28.45833]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4855,347.6333]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4859,0.03098066]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4864,28.1]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4851,0.024]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4865,28.40833]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4869,28.40833]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4855,338.8333]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4859,0.03098246]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4864,28.06667]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4851,0.024]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4865,28.30833]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4869,28.275]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4855,335.8333]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4859,0.0309287]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4864,28.03333]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4851,0.024]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4865,28.225]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4869,28.2]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4855,338.4833]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4859,0.03099687]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4864,28.08333]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4851,0.0275]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4865,28.20833]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4869,28.20833]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4855,328.6333]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4859,0.03092539]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4864,28.1]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4851,0.024]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4865,28.23333]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4869,28.20833]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4855,323.9]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4859,0.03091049]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4864,28.10833]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4851,0.024]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4865,28.21667]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4869,28.20833]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4855,318.4]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4859,0.03092852]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4864,27.99167]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4851,0.02675]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4865,28.175]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4869,28.19167]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4855,310.3333]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4859,0.03094054]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4864,27.79167]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4851,0.028]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4865,28.14166]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4869,28.15]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4855,297.0833]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4859,0.03093162]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4864,27.64166]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4851,0.028]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4865,28.1]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4869,28.075]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4855,269.8333]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4859,0.03096763]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4864,27.50833]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4851,0.0195]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4865,28.06667]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4869,28.025]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4855,168.2333]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4859,0.03096905]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4864,27.40833]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4851,0.0115]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4865,27.94167]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4869,27.925]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4855,44.48333]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4859,0.03110652]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4864,27.4]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4851,0.00575]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4865,27.84167]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4869,27.81667]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4855,38.13334]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4859,0.03116937]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4864,27.35]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4851,0.003]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4865,27.825]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4869,27.8]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4855,32.4]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4859,0.03116725]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4864,27.34167]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4851,0.003]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4865,27.725]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4869,27.65833]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4855,28.13333]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4859,0.03119797]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4864,27.36667]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4851,0.003]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4865,27.66667]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4869,27.60833]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4855,25.4]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4859,0.03113573]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4864,27.4]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4851,0.003]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4865,27.63333]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4869,27.58333]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4855,20.91667]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4859,0.03108074]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4864,27.40833]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4851,0.003]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4865,27.53333]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4869,27.5]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4855,17.3]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4859,0.03117009]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4864,27.38333]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4851,0.003]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4865,27.5]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4869,27.475]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4855,15.1]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4859,0.03122826]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4864,27.36667]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4851,0.003]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4865,27.49167]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4869,27.475]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4855,14.91667]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4859,0.03117389]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4864,27.3]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4851,0.003]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4865,27.46667]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4869,27.45833]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4855,14.78333]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4859,0.03131545]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4864,27.325]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4851,0.003]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4865,27.41666]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4869,27.425]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4855,14.9]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4859,0.03136929]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4864,27.35833]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4851,0.003]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4865,27.4]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4869,27.38333]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4855,14.83333]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4859,0.03133868]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4864,27.31667]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4851,0.003]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4865,27.33333]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4869,27.36667]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4855,13.28333]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4859,0.03130006]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4864,27.29167]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4851,0.003]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4865,27.26667]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4869,27.25833]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4855,11.7]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4859,0.03133685]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4864,27.275]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4851,0.003]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4865,27.19167]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4869,27.18333]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4855,10.41667]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4859,0.03064889]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4864,27.2]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4851,0.003]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4865,27.10833]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4869,27.1]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4855,9.383333]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4859,0.03054444]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4864,27.2]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4851,0.00275]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4865,27.06667]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4869,27.06667]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4855,8.55]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4859,0.03056467]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4864,27.2]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4851,0.003]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4865,27.0]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4869,26.99167]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4855,7.949999]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4859,0.03055217]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4864,27.2]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4851,0.003]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4865,26.98333]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4869,26.98333]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4855,7.449999]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4859,0.03066806]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4864,27.2]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4851,0.003]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4865,26.98333]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4869,27.0]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4855,7.083333]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4859,0.03057947]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4864,27.11667]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4851,0.003]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4865,27.0]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4869,27.00833]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4855,6.733333]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4859,0.03056357]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4864,27.01666]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4851,0.00275]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4865,26.95]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4869,26.95]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4855,6.433333]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4859,0.03050902]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4864,26.99167]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4851,0.003]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4865,26.91666]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4869,26.89166]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4855,6.133333]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4859,0.03055383]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4864,26.925]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4851,0.003]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4865,26.80833]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4869,26.79167]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4855,5.9]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4859,0.03053669]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4864,26.89166]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4851,0.003]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4865,26.775]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4869,26.76667]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4855,5.666667]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4859,0.03054541]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4864,26.9]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4851,0.00275]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4865,26.79167]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4869,26.8]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4855,5.466667]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4859,0.03062176]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4864,26.88333]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4851,0.003]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4865,26.775]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4869,26.75833]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4855,5.283333]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4859,0.03059539]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4864,26.81667]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4851,0.00275]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4865,26.76667]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4869,26.76666]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4855,5.033333]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4859,0.03050549]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4864,26.8]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4851,0.003]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4865,26.725]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4869,26.70833]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4855,4.35]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4859,0.03055123]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4864,26.8]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4851,0.00225]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4865,26.60833]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4869,26.625]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4855,3.616667]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4859,0.03056446]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4864,26.78333]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4851,0.003]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4865,26.625]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4869,26.63333]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4855,3.016666]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4859,0.03054892]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4864,26.69167]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4851,0.003]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4865,26.65833]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4869,26.66667]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4855,2.55]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4859,0.03052842]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4864,26.61667]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4851,0.003]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4865,26.69167]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4869,26.725]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4855,2.15]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4859,0.0306008]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4864,26.575]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4851,0.00275]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4865,26.7]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4869,26.70833]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4855,1.883333]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4859,0.03061422]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4864,26.55833]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4851,0.003]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4865,26.65]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4869,26.675]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4855,1.65]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4859,0.03059391]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4864,26.575]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4851,0.003]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4865,26.64166]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4869,26.65]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4855,1.516667]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4859,0.03055903]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4864,26.56667]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4851,0.00275]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4865,26.6]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4869,26.58333]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4855,1.4]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4859,0.0305828]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4864,26.51666]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4851,0.003]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4865,26.55]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4869,26.625]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4855,1.35]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4859,0.03056464]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4864,26.49167]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4851,0.00275]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4865,26.60833]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4869,26.60833]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4855,1.2]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4859,0.03059649]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4864,26.49167]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4851,0.00275]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4865,26.60833]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4869,26.64166]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4855,1.2]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4859,0.03055441]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4864,26.40833]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4851,0.003]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4865,26.66667]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4869,26.65]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4855,1.2]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4859,0.03049966]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4864,26.35833]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4851,0.0025]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4865,26.60833]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4869,26.59167]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4855,1.183333]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4859,0.03048317]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4864,26.3]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4851,0.0025]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4865,26.58333]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4869,26.61667]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4855,1.116667]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4859,0.03048319]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4864,26.33333]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4851,0.00275]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4865,26.65]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4869,26.68333]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4855,1.0]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4859,0.03054853]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4864,26.29167]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4851,0.00225]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4865,26.69167]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4869,26.70833]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4855,1.0]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4859,0.03052958]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4864,26.25833]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4851,0.003]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4865,26.7]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4869,26.725]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4855,1.0]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4859,0.0305056]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4864,26.25]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4851,0.00275]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4865,26.675]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4869,26.68333]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4855,1.0]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4859,0.030622]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4864,26.25833]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4851,0.00275]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4865,26.68333]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4869,26.65833]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4855,1.0]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4859,0.03059369]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4864,26.28333]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4851,0.00225]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4865,26.59167]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4869,26.59167]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4855,1.0]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4859,0.03059577]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4864,26.3]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4851,0.0025]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4865,26.68333]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4869,26.63333]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4855,1.0]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4859,0.03063706]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4864,26.25833]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4851,0.00275]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4865,26.625]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4869,26.60833]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4855,1.0]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4859,0.03058741]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4864,26.20833]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4851,0.003]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4865,26.66667]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4869,26.675]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4855,1.0]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4859,0.03063563]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4864,26.21667]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4851,0.003]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4865,26.66667]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4869,26.60833]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4855,1.0]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4859,0.03060625]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4864,26.24167]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4851,0.003]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4865,26.61667]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4869,26.575]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4855,1.0]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4859,0.03064801]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4864,26.24167]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4851,0.003]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4865,26.65833]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4869,26.64166]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4855,1.0]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4859,0.0306242]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4864,26.21667]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4851,0.003]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4865,26.63333]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4869,26.68333]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4855,1.0]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4859,0.03061935]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4864,26.20833]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4851,0.00275]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4865,26.74167]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4869,26.70833]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4855,1.0]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4859,0.03066312]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4864,26.20833]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4851,0.003]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4865,26.775]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4869,26.775]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4855,1.0]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4859,0.03062964]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4864,26.2]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4851,0.00275]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4865,26.79167]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4869,26.80833]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4855,1.0]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4859,0.03058743]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4864,26.20833]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4851,0.0025]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4865,26.79167]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4869,26.88333]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4855,1.0]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4859,0.03063489]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4864,26.19167]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4851,0.00275]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4865,26.71667]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4869,26.73333]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4855,1.0]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4859,0.03065234]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4864,26.2]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4851,0.00275]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4865,26.70833]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4869,26.68333]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4855,1.0]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4859,0.03061491]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4864,26.16667]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4851,0.00225]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4865,26.73333]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4869,26.7]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4855,1.0]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4859,0.03057845]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4864,26.18333]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4851,0.0025]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4865,26.66667]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4869,26.64166]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4855,1.0]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4859,0.03055656]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4864,26.19167]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4851,0.00275]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4865,26.7]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4869,26.60833]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4855,1.0]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4859,0.03063214]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4864,26.15]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4851,0.00225]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4865,26.61667]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4869,26.61667]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4855,1.0]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4859,0.03066536]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4864,26.11667]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4851,0.0025]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4865,26.60833]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4869,26.6]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4855,1.0]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4859,0.03065345]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4864,26.14166]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4851,0.00275]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4865,26.61667]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4869,26.60833]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4855,1.0]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4859,0.03065887]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4864,26.175]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4851,0.0025]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4865,26.7]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4869,26.65833]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4855,1.0]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4859,0.03062578]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4864,26.125]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4851,0.00225]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4865,26.64166]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4869,26.675]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4855,1.0]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4859,0.03059601]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4864,26.1]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4851,0.00275]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4865,26.675]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4869,26.70833]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4855,1.0]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4859,0.03069262]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4864,26.08333]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4851,0.00275]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4865,26.625]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4869,26.59167]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4855,1.0]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4859,0.03062106]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4864,26.09167]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4851,0.003]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4865,26.65]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4869,26.65]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4855,1.0]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4859,0.03058697]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4864,26.1]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4851,0.0025]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4865,26.7]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4869,26.70833]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4855,1.0]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4859,0.03068491]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4864,26.08333]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4851,0.00225]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4865,26.66667]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4869,26.66667]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4855,1.0]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4859,0.03059814]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4864,26.04167]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4851,0.0025]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4865,26.56667]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4869,26.625]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4855,1.0]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4859,0.03066918]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4864,26.00833]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4851,0.00225]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4865,26.55]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4869,26.58333]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4855,1.0]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4859,0.03060947]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4864,26.0]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4851,0.00275]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4865,26.54167]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4869,26.58333]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4855,1.0]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4859,0.03059166]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4864,26.0]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4851,0.00275]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4865,26.45]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4869,26.475]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4855,1.0]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4859,0.03067449]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4864,25.975]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4851,0.00275]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4865,26.5]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4869,26.525]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4855,1.0]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4859,0.0307475]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4864,25.96667]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4851,0.0025]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4865,26.41667]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4869,26.48333]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4855,1.0]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4859,0.0307078]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4864,25.96667]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4851,0.0025]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4865,26.45]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4869,26.49167]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4855,1.0]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4859,0.03065646]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4864,25.925]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4851,0.002]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4865,26.43333]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4869,26.475]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4855,1.0]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4859,0.03064814]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4864,25.90833]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4851,0.00175]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4865,26.475]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4869,26.55833]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4855,1.0]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4859,0.03064027]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4864,25.925]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4851,0.0015]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4865,26.45]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4869,26.45]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4855,1.0]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4859,0.03062689]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4864,25.95]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4851,0.0015]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4865,26.41667]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4869,26.49167]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4855,1.0]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4859,0.03072559]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4864,25.89166]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4851,0.0025]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4865,26.38333]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4869,26.375]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4855,1.0]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4859,0.03076508]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4864,25.88333]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4851,0.0015]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4865,26.38333]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4869,26.4]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4855,1.0]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4859,0.03073886]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4864,25.84167]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4851,0.002]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4865,26.325]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4869,26.36667]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4855,1.0]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4859,0.03076451]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4864,25.83333]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4851,0.0025]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4865,26.3]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4869,26.29167]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4855,1.0]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4859,0.03072972]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4864,25.825]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4851,0.00225]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4865,26.21667]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4869,26.225]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4855,1.0]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4859,0.03067381]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4864,25.80833]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4851,0.00225]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4865,26.15833]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4869,26.15833]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4855,1.0]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4859,0.03072959]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4864,25.84167]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4851,0.00275]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4865,26.15]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4869,26.175]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4855,1.0]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4859,0.03065253]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4864,25.88333]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4851,0.0025]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4865,26.05]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4869,26.13333]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4855,1.0]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4859,0.03065903]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4864,25.86667]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4851,0.002]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4865,26.04167]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4869,26.05833]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4855,1.0]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4859,0.03065207]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4864,25.90833]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4851,0.00225]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4865,25.96667]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4869,26.01666]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4855,1.0]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4859,0.03067921]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4864,25.90833]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4851,0.002]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4865,25.91666]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4869,25.95]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4855,1.0]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4859,0.03071554]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4864,25.9]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4851,0.003]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4865,25.81667]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4869,25.89166]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4855,1.0]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4859,0.03069763]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4864,25.93333]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4851,0.00275]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4865,25.775]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4869,25.83333]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4855,1.0]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4859,0.0306618]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4864,25.99167]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4851,0.0025]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4865,25.69167]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4869,25.78333]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4855,1.0]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4859,0.03063465]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4864,25.98333]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4851,0.0025]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4865,25.675]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4869,25.73333]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4855,1.0]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4859,0.03070225]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4864,25.94167]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4851,0.003]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4865,25.58333]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4869,25.65]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4855,1.0]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4859,0.03065766]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4864,25.9]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4851,0.00275]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4865,25.5]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4869,25.575]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4855,1.0]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4859,0.03072353]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4864,25.88333]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4851,0.0025]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4865,25.43333]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4869,25.49167]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4855,1.066667]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4859,0.03074274]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4864,25.83333]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4851,0.00275]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4865,25.5]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4869,25.525]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4855,1.0]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4859,0.03076243]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4864,25.825]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4851,0.003]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4865,25.48333]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4869,25.54167]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4855,3.333333]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4859,0.03074586]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4864,25.8]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4851,0.0025]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4865,25.56667]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4869,25.56667]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4855,1.05]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4859,0.03074643]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4864,25.8]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4851,0.003]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4865,25.575]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4869,25.65833]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4855,1.0]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4859,0.03070419]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4864,25.8]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4851,0.003]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4865,25.55833]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4869,25.60833]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4855,1.0]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4859,0.03077348]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4864,25.8]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4851,0.003]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4865,25.56667]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4869,25.575]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4855,1.0]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4859,0.0307528]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4864,25.78333]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4851,0.00225]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4865,25.49167]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4869,25.575]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4855,1.0]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4859,0.03074857]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4864,25.73333]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4851,0.00275]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4865,25.44167]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4869,25.50833]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4855,1.0]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4859,0.03073371]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4864,25.64166]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4851,0.00275]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4865,25.425]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4869,25.56667]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4855,1.0]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4859,0.0306983]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4864,25.60833]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4851,0.0025]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4865,25.44167]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4869,25.525]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4855,1.0]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4859,0.03073417]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4864,25.59167]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4851,0.0025]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4865,25.4]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4869,25.425]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4855,1.0]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4859,0.03073326]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4864,25.525]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4851,0.003]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4865,25.44167]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4869,25.45]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4855,1.0]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4859,0.03081624]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4864,25.49167]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4851,0.003]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4865,25.4]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4869,25.45833]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4855,1.0]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4859,0.03075511]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4864,25.43333]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4851,0.003]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4865,25.39166]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4869,25.43333]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4855,1.0]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4859,0.03077101]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4864,25.425]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4851,0.003]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4865,25.35833]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4869,25.4]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4855,1.0]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4859,0.03074628]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4864,25.40833]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4851,0.00275]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4865,25.275]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4869,25.31667]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4855,1.0]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4859,0.03073728]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4864,25.45]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4851,0.003]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4865,25.29167]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4869,25.33333]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4855,1.0]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4859,0.03072119]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4864,25.525]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4851,0.003]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4865,25.24167]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4869,25.33333]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4855,1.0]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4859,0.03070872]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4864,25.59167]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4851,0.00275]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4865,25.275]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4869,25.33333]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4855,1.0]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4859,0.03074401]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4864,25.63333]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4851,0.003]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4865,25.30833]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4869,25.33333]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4855,1.0]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4859,0.03073904]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4864,25.68333]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4851,0.00275]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4865,25.375]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4869,25.4]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4855,1.0]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4859,0.03072309]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4864,25.69167]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4851,0.003]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4865,25.44167]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4869,25.45]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4855,1.0]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4859,0.03069311]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4864,25.7]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4851,0.0025]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4865,25.46667]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4869,25.5]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4855,1.0]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4859,0.0307727]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4864,25.74167]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4851,0.00275]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4865,25.50833]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4869,25.525]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4855,1.0]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4859,0.0307545]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4864,25.85]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4851,0.00275]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4865,25.56667]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4869,25.59167]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4855,1.0]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4859,0.03068882]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4864,25.84167]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4851,0.003]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4865,25.63333]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4869,25.7]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4855,1.0]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4859,0.03075901]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4864,25.94167]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4851,0.00225]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4865,25.71667]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4869,25.8]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4855,1.0]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4859,0.03077585]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4864,25.94167]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4851,0.0025]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4865,25.71667]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4869,25.84167]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4855,1.0]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4859,0.0307267]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4864,25.98333]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4851,0.00275]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4865,25.75]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4869,25.85833]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4855,1.0]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4859,0.03079063]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4864,25.925]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4851,0.003]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4865,25.79167]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4869,25.95]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4855,1.0]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4859,0.0307634]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4864,25.89166]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4851,0.00275]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4865,25.9]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4869,25.98333]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4855,1.0]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4859,0.0307789]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4864,25.89166]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4851,0.003]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4865,25.83333]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4869,25.98333]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4855,1.0]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4859,0.03077633]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4864,25.825]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4851,0.003]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4865,25.90833]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4869,26.0]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4855,1.0]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4859,0.03075075]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4864,25.8]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4851,0.0025]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4865,25.91666]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4869,26.0]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4855,1.0]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4859,0.03080021]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4864,25.8]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4851,0.00275]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4865,25.88333]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4869,25.98333]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4855,1.0]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4859,0.03082437]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4864,25.81667]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4851,0.00275]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4865,25.9]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4869,25.99167]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4855,1.0]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4859,0.03067318]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4864,25.825]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4851,0.0025]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4865,25.8]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4869,25.90833]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4855,1.0]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4859,0.03064231]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4864,25.8]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4851,0.00225]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4865,25.78333]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4869,25.9]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4855,1.0]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4859,0.03076632]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4864,25.80833]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4851,0.0025]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4865,25.775]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4869,25.91666]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4855,1.0]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4859,0.03072176]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4864,25.8]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4851,0.003]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4865,25.78333]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4869,25.88333]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4855,1.0]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4859,0.03081267]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4864,25.81667]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4851,0.00275]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4865,25.75]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4869,25.86667]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4855,1.0]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4859,0.03073496]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4864,25.88333]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4851,0.00225]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4865,25.75]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4869,25.85]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4855,1.0]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4859,0.03078923]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4864,25.91666]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4851,0.00225]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4865,25.8]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4869,25.85833]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4855,1.0]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4859,0.03073597]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4864,25.94167]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4851,0.00275]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4865,25.825]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4869,25.91666]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4855,1.0]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4859,0.03076136]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4864,25.95]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4851,0.0025]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4865,25.925]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4869,25.96667]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4855,1.0]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4859,0.03069576]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4864,25.94167]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4851,0.00275]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4865,25.925]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4869,25.95833]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4855,1.0]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4859,0.03073554]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4864,25.925]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4851,0.00275]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4865,25.95833]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4869,26.01666]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4855,1.0]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4859,0.03068319]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4864,25.9]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4851,0.00275]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4865,25.95833]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4869,26.0]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4855,1.0]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4859,0.03078423]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4864,25.9]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4851,0.00275]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4865,26.025]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4869,26.06667]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4855,1.0]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4859,0.03076532]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4864,25.9]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4851,0.003]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4865,25.98333]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4869,26.025]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4855,1.0]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4859,0.03077506]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4864,25.89166]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4851,0.00275]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4865,25.95833]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4869,26.03333]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4855,1.0]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4859,0.03076436]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4864,25.9]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4851,0.003]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4865,25.95]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4869,26.03333]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4855,1.0]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4859,0.03076969]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4864,25.89166]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4851,0.00275]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4865,25.90833]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4869,25.99167]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4855,1.0]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4859,0.03074035]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4864,25.9]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4851,0.002]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4865,25.94167]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4869,25.99167]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4855,1.0]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4859,0.03075092]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4864,25.85]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4851,0.00225]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4865,25.93333]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4869,25.99167]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4855,1.0]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4859,0.03076269]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4864,25.80833]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4851,0.00275]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4865,25.90833]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4869,25.95833]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4855,1.0]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4859,0.03071395]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4864,25.83333]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4851,0.003]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4865,25.84167]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4869,25.925]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4855,1.0]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4859,0.03068124]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4864,25.80833]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4851,0.0025]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4865,25.8]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4869,25.85833]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4855,1.0]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4859,0.0307041]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4864,25.775]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4851,0.002]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4865,25.775]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4869,25.89166]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4855,1.0]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4859,0.03067004]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4864,25.74167]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4851,0.003]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4865,25.80833]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4869,25.88333]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4855,1.0]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4859,0.03071381]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4864,25.70833]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4851,0.0025]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4865,25.79167]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4869,25.83333]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4855,1.0]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4859,0.03063717]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4864,25.7]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4851,0.0025]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4865,25.71667]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4869,25.75833]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4855,1.0]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4859,0.03064122]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4864,25.64166]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4851,0.00275]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4865,25.65833]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4869,25.7]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4855,1.0]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4859,0.03064009]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4864,25.60833]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4851,0.003]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4865,25.60833]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4869,25.65833]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4855,1.0]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4859,0.03070035]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4864,25.69167]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4851,0.00275]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4865,25.51666]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4869,25.6]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4855,1.0]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4859,0.03070982]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4864,25.68333]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4851,0.00275]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4865,25.43333]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4869,25.53333]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4855,1.0]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4859,0.03075336]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4864,25.60833]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4851,0.0025]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4865,25.35]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4869,25.46667]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4855,1.0]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4859,0.03067249]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4864,25.6]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4851,0.003]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4865,25.4]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4869,25.50833]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4855,1.0]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4859,0.0307056]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4864,25.575]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4851,0.00275]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4865,25.48333]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4869,25.54167]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4855,1.0]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4859,0.03066416]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4864,25.60833]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4851,0.002]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4865,25.50833]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4869,25.58333]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4855,1.0]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4859,0.03063256]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4864,25.625]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4851,0.0025]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4865,25.50833]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4869,25.55833]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4855,1.0]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4859,0.030719]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4864,25.60833]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4851,0.0025]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4865,25.59167]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4869,25.63333]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4855,1.0]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4859,0.03068188]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4864,25.54167]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4851,0.0025]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4865,25.625]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4869,25.65]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4855,1.0]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4859,0.03073287]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4864,25.5]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4851,0.003]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4865,25.64166]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4869,25.7]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4855,1.0]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4859,0.03068264]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4864,25.425]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4851,0.002]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4865,25.65833]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4869,25.70833]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4855,1.0]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4859,0.03071044]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4864,25.39166]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4851,0.00275]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4865,25.7]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4869,25.73333]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4855,1.0]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4859,0.03069687]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4864,25.325]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4851,0.003]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4865,25.825]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4869,25.84167]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4855,1.0]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4859,0.03002708]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4864,25.30833]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4851,0.003]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4865,25.79167]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4869,25.81667]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4855,1.0]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4859,0.0295192]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4864,25.25]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4851,0.00225]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4865,25.76667]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4869,25.79167]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4855,1.0]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4859,0.02802602]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4864,25.2]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4851,0.003]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4865,25.8]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4869,25.8]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4855,1.0]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4859,0.02809292]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4864,25.16667]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4851,0.00275]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4865,25.76667]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4869,25.8]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4855,1.0]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4859,0.02981812]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4864,25.11667]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4851,0.00275]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4865,25.78333]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4869,25.78333]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4855,1.0]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4859,0.02997036]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4864,25.19167]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4851,0.0025]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4865,25.7]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4869,25.71667]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4855,1.0]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4859,0.03001363]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4864,25.15]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4851,0.003]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4865,25.69167]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4869,25.68333]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4855,1.0]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4859,0.02985781]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4864,25.1]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4851,0.003]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4865,25.61667]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4869,25.61667]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4855,1.0]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4859,0.03008858]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4864,25.025]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4851,0.00275]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4865,25.6]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4869,25.625]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4855,1.0]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4859,0.03000466]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4864,25.06667]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4851,0.00275]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4865,25.59167]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4869,25.60833]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4855,1.0]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4859,0.03006583]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4864,25.03333]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4851,0.0025]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4865,25.51666]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4869,25.55833]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4855,1.0]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4859,0.02995749]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4864,25.0]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4851,0.00275]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4865,25.50833]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4869,25.54167]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4855,1.0]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4859,0.03101304]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4864,25.0]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4851,0.0025]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4865,25.71667]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4869,25.75]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4855,1.0]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4859,0.03091095]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4864,25.025]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4851,0.003]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4865,25.71667]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4869,25.71667]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4855,1.0]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4859,0.03096129]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4864,25.025]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4851,0.00275]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4865,25.74167]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4869,25.75]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4855,1.0]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4859,0.03092202]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4864,25.0]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4851,0.003]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4865,25.85]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4869,25.85]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4855,1.0]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4859,0.03098149]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4864,25.00833]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4851,0.003]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4865,25.85833]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4869,25.9]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4855,1.0]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4859,0.03083213]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4864,25.0]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4851,0.00275]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4865,25.89166]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4869,25.93333]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4855,1.0]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4859,0.03063531]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4864,25.00833]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4851,0.00225]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4865,25.9]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4869,25.96667]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4855,1.0]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4859,0.03081308]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4864,25.00833]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4851,0.0025]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4865,25.85833]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4869,25.925]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4855,1.0]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4859,0.03091695]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4864,25.0]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4851,0.003]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4865,25.84167]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4869,25.89166]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4855,1.0]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4859,0.03061326]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4864,24.99167]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4851,0.00275]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4865,25.76667]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4869,25.8]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4855,1.0]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4859,0.03081303]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4864,24.95]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4851,0.00225]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4865,25.70833]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4869,25.74167]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4855,1.0]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4859,0.03080972]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4864,24.91666]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4851,0.0025]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4865,25.69167]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4869,25.74167]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4855,1.0]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4859,0.03071524]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4864,24.9]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4851,0.00275]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4865,25.70833]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4869,25.74167]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4855,1.0]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4859,0.03083007]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4864,24.9]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4851,0.003]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4865,25.7]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4869,25.7]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4855,1.0]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4859,0.02952775]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4864,24.875]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4851,0.00275]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4865,25.675]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4869,25.73333]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4855,1.0]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4859,0.0292441]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4864,24.85833]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4851,0.0025]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4865,25.69167]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4869,25.69167]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4855,1.0]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4859,0.02964416]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4864,24.89166]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4851,0.0025]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4865,25.70833]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4869,25.73333]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4855,1.0]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4859,0.02996426]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4864,24.90833]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4851,0.003]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4865,25.7]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4869,25.70833]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4855,1.0]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4859,0.03011439]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4864,24.9]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4851,0.003]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4865,25.70833]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4869,25.71667]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4855,1.0]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4859,0.03002829]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4864,24.9]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4851,0.00225]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4865,25.7]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4869,25.7]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4855,1.0]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4859,0.02859327]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4864,24.88333]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4851,0.003]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4865,25.7]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4869,25.7]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4855,1.0]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4859,0.02782796]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4864,24.89166]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4851,0.003]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4865,25.69167]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4869,25.70833]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4855,1.0]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4859,0.0278659]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4864,24.9]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4851,0.003]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4865,25.66667]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4869,25.7]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4855,1.0]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4859,0.0279602]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4864,24.90833]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4851,0.003]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4865,25.7]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4869,25.725]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4855,1.0]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4859,0.0284299]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4864,24.90833]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4851,0.003]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4865,25.69167]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4869,25.71667]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4855,1.0]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4859,0.02873991]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4864,24.91666]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4851,0.003]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4865,25.71667]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4869,25.725]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4855,1.0]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4859,0.02892332]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4864,24.95833]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4851,0.003]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4865,25.64166]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4869,25.69167]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4855,1.0]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4859,0.02895247]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4864,24.96667]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4851,0.0025]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4865,25.61667]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4869,25.64166]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4855,1.0]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4859,0.02891421]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4864,24.95833]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4851,0.00275]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4865,25.6]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4869,25.625]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4855,1.0]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4859,0.02879612]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4864,24.94167]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4851,0.003]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4865,25.6]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4869,25.675]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4855,1.0]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4859,0.02889681]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4864,25.0]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4851,0.00275]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4865,25.61667]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4869,25.68333]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4855,1.0]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4859,0.02894074]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4864,24.99167]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4851,0.003]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4865,25.6]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4869,25.64166]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4855,1.1]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4859,0.02881214]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4864,24.98333]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4851,0.00275]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4865,25.63333]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4869,25.63333]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4855,1.066667]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4859,0.02878814]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4864,24.99167]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4851,0.003]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4865,25.54167]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4869,25.58333]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4855,2.25]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4859,0.02966049]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4864,25.0]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4851,0.003]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4865,25.5]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4869,25.58333]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4855,1.0]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4859,0.03082908]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4864,25.04167]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4851,0.003]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4865,25.45833]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4869,25.51666]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4855,1.0]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4859,0.03065971]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4864,25.08333]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4851,0.00275]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4865,25.40833]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4869,25.49167]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4855,1.0]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4859,0.03080189]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4864,25.08333]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4851,0.00275]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4865,25.39166]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4869,25.46667]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4855,1.0]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4859,0.03074783]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4864,25.075]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4851,0.00275]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4865,25.31667]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4869,25.40833]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4855,1.0]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4859,0.03061601]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4864,25.06667]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4851,0.00275]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4865,25.25833]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4869,25.34167]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4855,1.0]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4859,0.03060689]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4864,25.01666]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4851,0.003]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4865,25.23333]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4869,25.3]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4855,1.0]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4859,0.03081767]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4864,25.06667]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4851,0.00275]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4865,25.15833]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4869,25.25]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4855,1.0]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4859,0.03086534]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4864,25.05]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4851,0.00275]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4865,25.08333]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4869,25.16667]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4855,1.0]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4859,0.0309245]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4864,25.04167]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4851,0.00275]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4865,24.98333]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4869,25.1]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4855,1.0]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4859,0.03073592]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4864,25.01666]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4851,0.0025]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4865,24.94167]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4869,25.05833]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4855,1.0]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4859,0.0306854]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4864,25.1]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4851,0.003]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4865,24.925]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4869,25.025]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4855,1.0]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4859,0.03074177]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4864,25.1]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4851,0.003]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4865,24.85833]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4869,24.94167]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4855,1.0]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4859,0.03072391]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4864,25.1]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4851,0.003]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4865,24.85]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4869,24.94167]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4855,1.0]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4859,0.03067287]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4864,25.06667]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4851,0.002]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4865,24.85]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4869,24.93333]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4855,1.0]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4859,0.0307931]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4864,25.05]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4851,0.00225]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4865,24.76667]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4869,24.9]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4855,1.0]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4859,0.03082171]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4864,25.05]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4851,0.0015]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4865,24.71667]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4869,24.81667]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4855,1.0]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4859,0.03087457]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4864,25.00833]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4851,0.002]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4865,24.68333]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4869,24.73333]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4855,1.0]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4859,0.03071486]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4864,25.0]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4851,0.002]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4865,24.73333]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4869,24.81667]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4855,1.0]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4859,0.03082402]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4864,25.0]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4851,0.00225]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4865,24.65833]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4869,24.775]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4855,1.0]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4859,0.03072675]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4864,24.99167]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4851,0.002]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4865,24.725]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4869,24.84167]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4855,1.0]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4859,0.03075971]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4864,25.05833]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4851,0.0025]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4865,24.73333]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4869,24.825]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4855,1.0]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4859,0.03077883]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4864,25.15]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4851,0.003]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4865,24.73333]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4869,24.81667]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4855,1.0]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4859,0.03084656]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4864,25.175]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4851,0.00275]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4865,24.675]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4869,24.78333]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4855,1.0]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4859,0.03069454]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4864,25.13333]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4851,0.00275]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4865,24.75]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4869,24.85833]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4855,1.0]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4859,0.030833]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4864,25.19167]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4851,0.00275]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4865,24.88333]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4869,24.975]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4855,1.0]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4859,0.03081336]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4864,25.225]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4851,0.003]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4865,24.88333]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4869,24.99167]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4855,1.0]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4859,0.03071979]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4864,25.2]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4851,0.003]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4865,24.875]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4869,24.975]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4855,1.0]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4859,0.03081542]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4864,25.13333]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4851,0.00275]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4865,24.875]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4869,24.975]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4855,1.0]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4859,0.03081797]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4864,25.08333]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4851,0.00275]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4865,24.925]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4869,25.025]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4855,1.0]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4859,0.03080561]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4864,25.1]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4851,0.00275]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4865,25.03333]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4869,25.15]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4855,1.0]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4859,0.03077572]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4864,25.14166]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4851,0.00225]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4865,25.06667]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4869,25.16667]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4855,1.0]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4859,0.03073184]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4864,25.11667]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4851,0.003]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4865,25.14166]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4869,25.20833]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4855,1.0]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4859,0.03080941]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4864,25.1]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4851,0.003]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4865,25.225]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4869,25.35833]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4855,1.0]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4859,0.03077799]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4864,25.20833]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4851,0.00275]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4865,25.23333]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4869,25.375]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4855,1.0]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4859,0.03074166]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4864,25.2]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4851,0.0025]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4865,25.29167]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4869,25.475]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4855,1.016667]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4859,0.03083058]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4864,25.2]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4851,0.003]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4865,25.25]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4869,25.38333]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4855,1.083333]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4859,0.03074732]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4864,25.2]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4851,0.002]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4865,25.275]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4869,25.4]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4855,1.05]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4859,0.03071193]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4864,25.18333]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4851,0.002]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4865,25.36667]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4869,25.5]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4855,1.066667]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4859,0.03081504]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4864,25.175]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4851,0.002]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4865,25.4]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4869,25.525]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4855,1.166667]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4859,0.03073615]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4864,25.2]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4851,0.00275]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4865,25.45]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4869,25.575]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4855,1.2]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4859,0.03079298]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4864,25.19167]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4851,0.00275]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4865,25.45833]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4869,25.58333]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4855,1.2]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4859,0.03081491]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4864,25.19167]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4851,0.00275]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4865,25.475]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4869,25.59167]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4855,1.2]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4859,0.03082282]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4864,25.125]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4851,0.003]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4865,25.46667]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4869,25.60833]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4855,1.2]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4859,0.03084267]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4864,25.1]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4851,0.00225]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4865,25.48333]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4869,25.6]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4855,1.2]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4859,0.03081513]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4864,25.1]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4851,0.00275]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4865,25.5]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4869,25.64166]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4855,1.2]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4859,0.03071149]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4864,25.125]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4851,0.00275]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4865,25.55833]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4869,25.69167]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4855,1.2]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4859,0.03083523]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4864,25.175]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4851,0.00275]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4865,25.60833]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4869,25.7]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4855,1.2]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4859,0.03092817]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4864,25.2]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4851,0.00275]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4865,25.53333]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4869,25.65833]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4855,1.2]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4859,0.03105392]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4864,25.2]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4851,0.00225]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4865,25.50833]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4869,25.61667]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4855,1.2]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4859,0.03093267]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4850,-0.01125]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4854,-2.861134]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4868,20.95]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4872,23.2]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4858,243.3267]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4863,0.0]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4850,-0.0115]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4854,-2.860869]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4868,20.94167]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4872,23.16667]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4858,243.3069]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4863,0.0]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4850,-0.01025]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4854,-2.861057]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4868,20.9]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4872,23.1]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4858,243.3343]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4863,0.0]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4850,-0.011]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4854,-2.934129]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4868,20.88333]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4872,23.10833]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4858,243.3029]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4863,0.0]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4850,-0.011]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4854,-2.713522]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4868,20.89167]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4872,23.10833]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4858,243.3148]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4863,0.0]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4850,-0.01075]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4854,-2.713142]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4868,20.88333]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4872,23.1]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4858,243.3125]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4863,0.0]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4850,-0.009249999]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4854,-2.640362]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4868,20.89167]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4872,23.1]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4858,243.3544]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4863,0.0]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4850,-0.009749999]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4854,-2.713493]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4868,20.9]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4872,23.1]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4858,243.3753]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4863,0.0]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4850,-0.0095]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4854,-2.787255]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4868,20.83333]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4872,23.09167]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4858,243.3971]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4863,0.0]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4850,-0.01175]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4854,-2.933721]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4868,20.80833]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4872,23.08333]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4858,243.3819]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4863,0.0]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4850,-0.01175]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4854,-2.713859]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4868,20.81667]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4872,23.075]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4858,243.4045]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4863,0.0]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4850,-0.0105]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4854,-2.714002]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4868,20.8]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4872,23.025]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4858,243.3937]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4863,0.0]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4850,-0.0115]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4854,-2.860568]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4868,20.8]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4872,23.00833]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4858,243.437]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4863,0.0]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4850,-0.01125]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4854,-2.71423]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4868,20.79167]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4872,23.0]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4858,243.5349]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4863,0.0]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4850,-0.0105]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4854,-2.861183]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4868,20.79167]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4872,23.00833]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4858,243.5056]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4863,0.0]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4850,-0.011]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4854,-2.639865]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4868,20.75833]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4872,23.0]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4858,243.4903]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4863,0.0]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4850,-0.011]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4854,-2.786777]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4868,20.73333]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4872,23.0]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4858,243.5257]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4863,0.0]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4850,-0.0095]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4854,-2.787165]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4868,20.75833]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4872,22.96667]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4858,243.5676]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4863,0.0]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4850,-0.0095]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4854,-2.71361]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4868,20.76667]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4872,23.0]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4858,243.5492]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4863,0.0]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4850,-0.0105]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4854,-2.788029]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4868,20.79167]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4872,23.025]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4858,243.6604]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4863,0.0]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4850,-0.009249999]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4854,-2.787796]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4868,20.775]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4872,23.01666]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4858,243.6224]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4863,0.0]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4850,-0.01075]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4854,-2.933654]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4868,20.75833]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4872,23.00833]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4858,243.5908]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4863,0.0]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4850,-0.01175]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4854,-2.787473]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4868,20.75833]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4872,23.0]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4858,243.642]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4863,0.0]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4850,-0.01125]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4854,-2.640632]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4868,20.7]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4872,23.0]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4858,243.6387]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4863,0.0]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4850,-0.0105]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4854,-2.860466]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4868,20.69167]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4872,22.925]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4858,243.653]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4863,0.0]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4850,-0.01]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4854,-2.860662]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4868,20.65]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4872,22.9]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4858,243.6006]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4863,0.0]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4850,-0.011]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4854,-2.713701]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4868,20.7]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4872,22.95833]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4858,243.6051]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4863,0.0]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4850,-0.01125]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4854,-2.860463]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4868,20.60833]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4872,22.90833]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4858,243.614]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4863,0.0]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4850,-0.01125]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4854,-2.714366]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4868,20.61667]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4872,22.89166]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4858,243.6336]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4863,0.0]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4850,-0.011]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4854,-2.640767]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4868,20.6]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4872,22.9]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4858,243.638]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4863,0.0]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4850,-0.009749999]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4854,-2.934107]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4868,20.6]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4872,22.88333]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4858,243.6615]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4863,0.0]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4850,-0.009749999]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4854,-2.787593]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4868,20.55833]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4872,22.83333]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4858,243.6022]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4863,0.0]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4850,-0.0095]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4854,-2.78754]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4868,20.55]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4872,22.81667]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4858,243.5674]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4863,0.0]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4850,-0.0105]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4854,-2.713841]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4868,20.55]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4872,22.80833]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4858,243.5877]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4863,0.0]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4850,-0.01025]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4854,-2.787515]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4868,20.575]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4872,22.85]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4858,243.6095]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4863,0.0]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4850,-0.01025]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4854,-2.786772]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4868,20.6]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4872,22.825]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4858,243.5617]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4863,0.0]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4850,-0.009249999]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4854,-2.787809]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4868,20.575]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4872,22.80833]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4858,243.5537]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4863,0.0]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4850,-0.009]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4854,-2.6408]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4868,20.60833]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4872,22.83333]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4858,243.5374]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4863,0.0]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4850,-0.009]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4854,-2.860979]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4868,20.6]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4872,22.89166]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4858,243.5021]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4863,0.0]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4850,-0.01075]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4854,-2.861545]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4868,20.61667]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4872,22.84167]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4858,243.5041]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4863,0.0]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4850,-0.01125]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4854,-2.78797]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4868,20.53333]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4872,22.8]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4858,243.5153]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4863,0.0]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4850,-0.011]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4854,-2.787572]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4868,20.55833]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4872,22.81667]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4858,243.5447]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4863,0.0]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4850,-0.01125]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4854,-2.7145]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4868,20.5]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4872,22.775]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4858,243.5993]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4863,0.0]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4850,-0.01075]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4854,-2.787456]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4868,20.45]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4872,22.70833]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4858,243.6084]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4863,0.0]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4850,-0.01025]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4854,-2.714013]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4868,20.46667]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4872,22.70833]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4858,243.2745]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4863,0.0]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4850,-0.012]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4854,-2.787159]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4868,20.39167]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4872,22.675]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4858,243.1448]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4863,0.0]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4850,-0.0105]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4854,-2.78712]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4868,20.31667]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4872,22.575]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4858,243.1203]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4863,0.0]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4850,-0.011]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4854,-2.860812]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4868,20.20833]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4872,22.50833]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4858,243.1242]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4863,0.0]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4850,-0.01175]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4854,-2.786602]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4868,20.18333]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4872,22.475]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4858,243.157]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4863,0.0]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4850,-0.0105]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4854,-2.934272]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4868,20.1]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4872,22.41666]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4858,243.2413]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4863,0.0]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4850,-0.0105]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4854,-2.713624]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4868,20.06667]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4872,22.34167]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4858,243.2716]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4863,0.0]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4850,-0.011]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4854,-2.786944]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4868,20.075]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4872,22.3]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4858,243.3066]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4863,0.0]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4850,-0.0115]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4854,-2.786738]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4868,20.075]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4872,22.35]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4858,243.3497]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4863,0.0]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4850,-0.012]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4854,-2.713582]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4868,20.15]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4872,22.4]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4858,243.3303]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4863,0.0]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4850,-0.01175]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4854,-2.71343]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4868,20.15833]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4872,22.39166]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4858,243.2979]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4863,0.0]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4850,-0.01075]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4854,-2.786642]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4868,20.2]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4872,22.41666]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4858,243.3046]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4863,0.0]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4850,-0.01025]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4854,-2.786714]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4868,20.11667]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4872,22.375]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4858,243.3395]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4863,0.0]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4850,-0.0105]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4854,-2.78674]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4868,20.09167]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4872,22.3]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4858,243.3142]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4863,0.0]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4850,-0.01075]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4854,-2.713851]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4868,20.1]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4872,22.3]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4858,243.322]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4863,0.0]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4850,-0.0115]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4854,-2.860523]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4868,20.04167]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4872,22.29167]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4858,243.3808]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4863,0.0]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4850,-0.011]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4854,-2.786985]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4868,20.03333]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4872,22.3]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4858,243.3815]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4863,0.0]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4850,-0.01025]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4854,-2.639966]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4868,20.05833]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4872,22.29167]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4858,243.3403]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4863,0.0]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4850,-0.009]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4854,-2.86061]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4868,20.01667]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4872,22.3]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4858,243.379]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4863,0.0]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4850,-0.009249999]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4854,-2.713369]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4868,20.1]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4872,22.33333]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4858,243.3489]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4863,0.0]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4850,-0.01075]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4854,-2.86042]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4868,20.1]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4872,22.34167]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4858,243.3568]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4863,0.0]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4850,-0.011]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4854,-2.787155]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4868,20.1]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4872,22.375]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4858,243.3374]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4863,0.0]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4850,-0.0095]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4854,-2.786711]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4868,20.1]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4872,22.4]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4858,243.3632]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4863,0.0]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4850,-0.009749999]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4854,-2.713268]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4868,20.125]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4872,22.39166]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4858,243.3825]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4863,0.0]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4850,-0.0105]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4854,-2.78743]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4868,20.1]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4872,22.38333]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4858,243.3878]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4863,0.0]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4850,-0.01]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4854,-2.786585]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4868,20.05833]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4872,22.38333]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4858,243.4506]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4863,0.0]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4850,-0.0095]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4854,-2.787083]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4868,20.1]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4872,22.35833]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4858,243.4864]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4863,0.0]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4850,-0.009749999]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4854,-2.713151]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4868,20.1]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4872,22.31667]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4858,243.4561]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4863,0.0]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4850,-0.0095]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4854,-2.860685]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4868,20.06667]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4872,22.325]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4858,243.4402]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4863,0.0]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4850,-0.0095]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4854,-2.786975]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4868,20.09167]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4872,22.30833]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4858,243.5128]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4863,0.0]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4850,-0.0105]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4854,-2.859661]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4868,20.09167]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4872,22.31667]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4858,243.4859]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4863,0.0]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4850,-0.01125]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4854,-2.786544]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4868,20.1]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4872,22.3]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4858,243.5186]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4863,0.0]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4850,-0.01]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4854,-2.713908]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4868,20.10833]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4872,22.3]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4858,243.5442]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4863,0.0]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4850,-0.009749999]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4854,-2.859931]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4868,20.125]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4872,22.3]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4858,243.431]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4863,0.0]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4850,-0.011]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4854,-2.713864]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4868,20.11667]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4872,22.25833]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4858,243.4636]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4863,0.0]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4850,-0.009]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4854,-2.860455]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4868,20.11667]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4872,22.30833]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4858,243.4929]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4863,0.0]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4850,-0.0105]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4854,-2.859891]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4868,20.13333]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4872,22.33333]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4858,243.4803]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4863,0.0]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4850,-0.0105]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4854,-2.787202]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4868,20.18333]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4872,22.35833]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4858,243.5222]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4863,0.0]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4850,-0.01025]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4854,-2.714036]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4868,20.125]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4872,22.30833]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4858,243.5378]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4863,0.0]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4850,-0.009]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4854,-2.787675]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4868,20.11667]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4872,22.3]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4858,243.5405]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4863,0.0]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4850,-0.009249999]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4854,-2.714386]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4868,20.10833]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4872,22.3]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4858,243.5212]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4863,0.0]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4850,-0.011]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4854,-2.860638]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4868,20.08333]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4872,22.25833]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4858,243.4592]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4863,0.0]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4850,-0.011]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4854,-2.861416]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4868,20.025]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4872,22.20833]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4858,243.5362]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4863,0.0]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4850,-0.01075]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4854,-2.786821]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4868,20.05833]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4872,22.2]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4858,243.5136]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4863,0.0]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4850,-0.011]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4854,-2.71385]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4868,20.06667]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4872,22.25]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4858,243.5629]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4863,0.0]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4850,-0.01175]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4854,-2.713357]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4868,19.96667]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4872,22.175]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4858,243.5745]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4863,0.0]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4850,-0.0115]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4854,-2.786432]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4868,19.99167]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4872,22.15833]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4858,243.5689]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4863,0.0]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4850,-0.0115]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4854,-2.860154]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4868,19.98333]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4872,22.15833]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4858,243.7054]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4863,0.0]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4850,-0.01125]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4854,-2.71327]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4868,19.96667]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4872,22.14166]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4858,243.6477]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4863,0.0]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4850,-0.0115]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4854,-2.713337]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4868,19.9]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4872,22.1]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4858,243.631]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4863,0.0]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4850,-0.011]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4854,-2.860042]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4868,19.88333]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4872,22.09167]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4858,243.5834]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4863,0.0]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4850,-0.01125]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4854,-2.713353]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4868,19.8]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4872,22.08333]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4858,243.5984]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4863,0.0]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4850,-0.01125]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4854,-2.86055]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4868,19.8]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4872,22.03333]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4858,243.707]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4863,0.0]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4850,-0.01025]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4854,-2.860317]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4868,19.78333]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4872,22.025]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4858,243.7031]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4863,0.0]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4850,-0.01125]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4854,-2.71393]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4868,19.78333]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4872,22.0]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4858,243.7222]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4863,0.0]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4850,-0.01125]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4854,-2.71299]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4868,19.74167]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4872,22.0]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4858,243.7066]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4863,0.0]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4850,-0.01075]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4854,-2.7133]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4868,19.75]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4872,22.0]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4858,243.7704]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4863,0.0]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4850,-0.01075]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4854,-2.713218]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4868,19.775]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4872,22.00833]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4858,243.7803]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4863,0.0]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4850,-0.011]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4854,-2.859626]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4868,19.81667]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4872,22.04167]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4858,243.7854]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4863,0.0]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4850,-0.012]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4854,-2.786284]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4868,19.875]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4872,22.08333]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4858,243.7388]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4863,0.0]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4850,-0.01075]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4854,-2.713346]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4868,19.85833]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4872,22.075]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4858,243.7156]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4863,0.0]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4850,-0.011]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4854,-2.786783]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4868,19.925]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4872,22.11667]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4858,243.6372]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4863,0.0]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4850,-0.01025]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4854,-2.786883]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4868,19.89167]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4872,22.1]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4858,243.6403]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4863,0.0]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4850,-0.01125]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4854,-2.786282]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4868,19.85833]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4872,22.06667]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4858,243.6337]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4863,0.0]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4850,-0.01]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4854,-2.785765]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4868,19.8]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4872,22.0]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4858,243.5546]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4863,0.0]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4850,-0.01075]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4854,-2.785811]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4868,19.71667]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4872,21.95]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4858,243.5392]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4863,0.0]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4850,-0.009749999]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4854,-2.71281]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4868,19.69167]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4872,21.91666]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4858,243.5292]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4863,0.0]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4850,-0.009249999]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4854,-2.859172]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4868,19.7]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4872,21.925]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4858,243.5263]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4863,0.0]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4850,-0.009249999]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4854,-2.78576]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4868,19.7]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4872,21.95]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4858,243.5727]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4863,0.0]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4850,-0.009249999]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4854,-2.785956]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4868,19.75833]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4872,21.98333]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4858,243.7325]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4863,0.0]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4850,-0.009]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4854,-2.712881]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4868,19.95]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4872,22.13333]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4858,243.7232]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4863,0.0]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4850,-0.009]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4854,-2.86056]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4868,19.93333]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4872,22.19167]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4858,243.844]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4863,0.0]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4850,-0.01025]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4854,-2.71346]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4868,19.95833]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4872,22.2]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4858,243.9343]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4863,0.0]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4850,-0.011]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4854,-2.787264]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4868,20.025]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4872,22.25]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4858,243.9836]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4863,0.0]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4850,-0.0095]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4854,-2.713607]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4868,20.125]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4872,22.33333]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4858,243.9137]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4863,0.0]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4850,-0.009749999]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4854,-2.860776]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4868,20.10833]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4872,22.29167]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4858,243.9675]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4863,0.0]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4850,-0.01025]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4854,-2.860529]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4868,20.21667]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4872,22.26667]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4858,243.9819]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4863,0.0]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4850,-0.01025]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4854,-2.786839]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4868,20.275]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4872,22.2]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4858,243.94]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4863,0.0]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4850,-0.01]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4854,-2.7134]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4868,20.19167]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4872,22.16667]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4858,243.9699]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4863,0.0]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4850,-0.009249999]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4854,-2.861034]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4868,20.18333]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4872,22.08333]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4858,243.9702]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4863,0.0]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4850,-0.01]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4854,-2.713715]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4868,20.23333]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4872,22.05]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4858,243.9975]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4863,0.0]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4850,-0.01]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4854,-2.860784]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4868,20.05]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4872,21.95]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4858,243.9609]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4863,0.0]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4850,-0.0095]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4854,-2.860515]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4868,19.95833]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4872,21.85833]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4858,243.9785]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4863,0.0]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4850,-0.009249999]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4854,-2.86029]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4868,19.85833]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4872,21.80833]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4858,243.9978]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4863,0.0]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4850,-0.009249999]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4854,-2.860539]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4868,19.775]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4872,21.725]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4858,244.0353]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4863,0.0]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4850,-0.0105]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4854,-2.71343]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4868,19.66667]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4872,21.64166]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4858,244.0494]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4863,0.0]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4850,-0.009249999]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4854,-2.639893]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4868,19.58333]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4872,21.6]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4858,244.0438]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4863,0.0]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4850,-0.009249999]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4854,-2.859877]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4868,19.61667]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4872,21.6]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4858,244.063]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4863,0.0]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4850,-0.009]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4854,-2.786796]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4868,19.54167]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4872,21.55833]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4858,244.0567]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4863,0.0]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4850,-0.0105]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4854,-2.714136]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4868,19.54167]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4872,21.59167]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4858,244.0591]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4863,0.0]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4850,-0.009]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4854,-2.78661]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4868,19.6]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4872,21.65833]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4858,244.0652]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4863,0.0]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4850,-0.01]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4854,-2.860374]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4868,19.54167]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4872,21.575]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4858,244.1103]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4863,0.0]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4850,-0.009]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4854,-2.859876]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4868,19.5]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4872,21.55833]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4858,244.0176]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4863,0.0]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4850,-0.0095]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4854,-2.786865]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4868,19.58333]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4872,21.675]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4858,243.9562]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4863,0.0]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4850,-0.01075]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4854,-2.713713]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4868,19.61667]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4872,21.66667]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4858,243.9798]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4863,0.0]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4850,-0.0095]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4854,-2.640782]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4868,19.63333]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4872,21.7]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4858,243.948]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4863,0.0]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4850,-0.01]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4854,-2.787245]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4868,19.86667]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4872,21.89166]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4858,243.9701]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4863,0.0]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4850,-0.01]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4854,-2.713687]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4868,19.825]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4872,21.88333]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4858,243.855]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4863,0.0]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4850,-0.01075]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4854,-2.714244]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4868,19.81667]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4872,21.88333]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4858,243.8674]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4863,0.0]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4850,-0.01025]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4854,-2.787053]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4868,19.8]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4872,21.85833]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4858,243.8696]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4863,0.0]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4850,-0.01025]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4854,-2.714073]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4868,19.80833]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4872,21.9]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4858,243.8563]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4863,0.0]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4850,-0.01075]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4854,-2.788091]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4868,19.94167]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4872,22.01666]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4858,243.877]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4863,0.0]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4850,-0.009]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4854,-2.788394]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4868,20.10833]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4872,22.125]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4858,243.939]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4863,0.0]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4850,-0.009249999]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4854,-2.788473]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4868,20.15]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4872,22.25833]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4858,243.9784]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4863,0.0]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4850,-0.009249999]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4854,-2.715052]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4868,20.03333]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4872,22.18333]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4858,243.9835]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4863,0.0]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4850,-0.0095]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4854,-2.714443]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4868,20.1]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4872,22.15833]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4858,243.9712]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4863,0.0]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4850,-0.009249999]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4854,-2.788633]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4868,20.24167]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4872,22.225]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4858,244.0186]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4863,0.0]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4850,-0.009]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4854,-2.714508]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4868,20.325]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4872,22.35833]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4858,244.0121]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4863,0.0]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4850,-0.009]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4854,-2.714846]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4868,20.45833]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4872,22.49167]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4858,244.076]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4863,0.0]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4850,-0.009]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4854,-2.861599]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4868,20.63333]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4872,22.64166]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4858,244.0717]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4863,0.0]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4850,-0.009]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4854,-2.714314]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4868,20.7]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4872,22.65833]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4858,244.0046]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4863,0.0]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4850,-0.009249999]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4854,-2.787724]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4868,20.65833]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4872,22.64166]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4858,244.0457]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4863,0.0]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4850,-0.0095]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4854,-2.713465]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4868,20.66667]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4872,22.675]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4858,243.9736]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4863,0.0]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4850,-0.01]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4854,-2.933281]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4868,20.69167]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4872,22.7]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4858,243.9189]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4863,0.0]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4850,-0.009]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4854,-2.860557]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4868,20.73333]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4872,22.7]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4858,244.0082]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4863,0.0]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4850,-0.0095]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4854,-2.860285]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4868,20.74167]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4872,22.69167]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4858,243.9577]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4863,0.0]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4850,-0.009249999]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4854,-2.713613]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4868,20.75833]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4872,22.7]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4858,243.9951]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4863,0.0]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4850,-0.009249999]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4854,-2.93382]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4868,20.71667]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4872,22.7]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4858,244.0153]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4863,0.0]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4850,-0.009749999]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4854,-2.713449]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4868,20.75833]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4872,22.70833]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4858,244.0197]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4863,0.0]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4850,-0.0105]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4854,-2.93366]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4868,20.80833]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4872,22.78333]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4858,244.0429]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4863,0.0]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4850,-0.009]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4854,-2.713645]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4868,20.775]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4872,22.75833]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4858,243.9572]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4863,0.0]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4850,-0.009]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4854,-2.713256]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4868,20.74167]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4872,22.71667]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4858,244.0374]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4863,0.0]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4850,-0.009749999]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4854,-2.860104]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4868,20.63333]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4872,22.66667]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4858,244.1285]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4863,0.0]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4850,-0.01]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4854,-2.640309]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4868,20.525]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4872,22.525]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4858,244.1711]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4863,0.0]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4850,-0.009]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4854,-2.640463]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4868,20.35833]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4872,22.375]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4858,244.2132]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4863,0.0]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4850,-0.009]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4854,-2.933895]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4868,20.21667]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4872,22.25]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4858,244.2274]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4863,0.0]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4850,-0.0095]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4854,-2.640273]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4868,20.1]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4872,22.15]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4858,244.1831]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4863,0.0]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4850,-0.01025]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4854,-2.786985]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4868,20.03333]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4872,22.11667]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4858,244.0467]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4863,0.0]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4850,-0.0105]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4854,-2.640599]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4868,19.95833]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4872,22.075]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4858,244.2435]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4863,0.0]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4850,-0.009749999]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4854,-3.007355]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4868,19.94167]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4872,22.0]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4858,244.1829]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4863,0.0]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4850,-0.009249999]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4854,-2.640629]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4868,19.99167]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4872,22.06667]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4858,244.2414]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4863,0.0]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4850,-0.009249999]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4854,-2.640469]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4868,20.01667]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4872,22.09167]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4858,244.2027]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4863,0.0]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4850,-0.0105]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4854,-2.860415]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4868,19.925]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4872,22.00833]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4858,244.2584]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4863,0.0]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4850,-0.01025]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4854,-2.713728]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4868,19.80833]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4872,21.91666]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4858,244.2832]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4863,0.0]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4850,-0.009749999]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4854,-2.787181]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4868,19.69167]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4872,21.825]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4858,244.2532]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4863,0.0]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4850,-0.009249999]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4854,-2.641243]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4868,19.6]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4872,21.78333]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4858,244.2843]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4863,0.0]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4850,-0.0095]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4854,-2.860183]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4868,19.5]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4872,21.725]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4858,244.2832]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4863,0.0]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4850,-0.009]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4854,-3.007025]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4868,19.45]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4872,21.64166]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4858,244.2843]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4863,0.0]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4850,-0.0105]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4854,-3.227105]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4868,19.40833]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4872,21.575]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4858,244.3446]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4863,0.0]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4850,-0.009749999]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4854,-2.933781]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4868,19.38333]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4872,21.51666]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4858,244.3434]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4863,0.0]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4850,-0.009]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4854,-2.713588]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4868,19.31667]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4872,21.43333]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4858,244.1626]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4863,0.0]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4850,-0.009]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4854,-2.713747]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4868,19.275]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4872,21.4]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4858,244.1882]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4863,0.0]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4850,-0.009]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4854,-2.640223]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4868,19.26667]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4872,21.38333]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4858,244.2603]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4863,0.0]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4850,-0.009249999]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4854,-2.932983]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4868,19.31667]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4872,21.375]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4858,244.2194]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4863,0.0]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4850,-0.0095]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4854,-2.860905]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4868,19.26667]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4872,21.375]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4858,244.2568]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4863,0.0]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4850,-0.009]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4854,-2.860814]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4868,19.30833]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4872,21.38333]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4858,244.2648]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4863,0.0]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4850,-0.009]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4854,-2.713247]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4868,19.25833]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4872,21.375]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4858,244.1942]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4863,0.0]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4850,-0.009]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4854,-2.713503]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4868,19.3]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4872,21.40833]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4858,244.2058]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4863,0.0]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4850,-0.009249999]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4854,-2.713298]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4868,19.3]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4872,21.4]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4858,244.1386]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4863,0.0]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4850,-0.009249999]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4854,-2.786843]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4868,19.3]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4872,21.41666]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4858,244.1708]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4863,0.0]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4850,-0.009]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4854,-3.00665]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4868,19.4]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4872,21.56667]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4858,244.1509]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4863,0.0]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4850,-0.009]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4854,-2.786603]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4868,19.50833]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4872,21.63333]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4858,244.1337]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4863,0.0]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4850,-0.009249999]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4854,-2.713185]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4868,19.6]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4872,21.725]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4858,244.19]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4863,0.0]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4850,-0.009]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4854,-2.713065]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4868,19.69167]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4872,21.8]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4858,244.1657]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4863,0.0]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4850,-0.009249999]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4854,-2.639509]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4868,19.74167]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4872,21.86667]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4858,244.1877]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4863,0.0]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4850,-0.009]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4854,-2.640062]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4868,19.88333]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4872,21.93333]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4858,244.1733]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4863,0.0]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4850,-0.009249999]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4854,-2.859828]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4868,19.875]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4872,21.89166]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4858,244.131]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4863,0.0]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4850,-0.009249999]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4854,-2.786109]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4868,19.8]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4872,21.80833]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4858,244.1435]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4863,0.0]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4850,-0.009]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4854,-2.639375]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4868,19.73333]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4872,21.79167]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4858,244.1354]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4863,0.0]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4850,-0.009249999]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4854,-2.786588]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4868,19.79167]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4872,21.76667]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4858,244.1655]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4863,0.0]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4850,-0.01025]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4854,-3.079881]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4868,19.75]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4872,21.75833]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4858,244.1742]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4863,0.0]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4850,-0.01025]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4854,-2.639487]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4868,19.69167]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4872,21.69167]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4858,244.1687]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4863,0.0]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4850,-0.01025]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4854,-2.713141]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4868,19.6]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4872,21.6]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4858,244.1782]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4863,0.0]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4850,-0.0095]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4854,-2.63984]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4868,19.75]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4872,21.60833]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4858,244.1492]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4863,0.0]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4850,-0.009249999]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4854,-2.859664]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4868,19.65833]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4872,21.625]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4858,244.1303]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4863,0.0]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4850,-0.009]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4854,-2.787043]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4868,19.89167]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4872,21.74167]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4858,244.17]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4863,0.0]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4850,-0.009249999]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4854,-3.00717]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4868,19.80833]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4872,21.725]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4858,244.1121]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4863,0.0]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4850,-0.009]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4854,-2.786818]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4868,19.74167]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4872,21.675]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4858,244.1366]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4863,0.0]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4850,-0.009]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4854,-2.786541]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4868,19.65]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4872,21.60833]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4858,244.1358]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4863,0.0]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4850,-0.009249999]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4854,-2.786221]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4868,19.625]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4872,21.54167]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4858,244.0877]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4863,0.0]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4850,-0.0095]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4854,-2.713274]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4868,19.65833]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4872,21.48333]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4858,244.0994]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4863,0.0]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4850,-0.009]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4854,-3.07965]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4868,19.725]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4872,21.53333]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4858,244.0871]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4863,0.0]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4850,-0.009]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4854,-2.639926]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4868,19.74167]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4872,21.58333]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4858,244.0978]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4863,0.0]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4850,-0.009]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4854,-2.859625]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4868,19.75833]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4872,21.48333]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4858,244.1199]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4863,0.0]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4850,-0.009]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4854,-3.006001]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4868,19.63333]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4872,21.39166]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4858,244.1046]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4863,0.0]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4850,-0.009]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4854,-2.640168]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4868,19.64167]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4872,21.3]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4858,244.1208]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4863,0.0]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4850,-0.009]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4854,-3.080124]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4868,19.475]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4872,21.3]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4858,244.1094]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4863,0.0]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4850,-0.009]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4854,-2.713658]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4868,19.40833]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4872,21.225]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4858,244.1313]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4863,0.0]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4850,-0.009249999]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4854,-2.713472]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4868,19.30833]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4872,21.2]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4858,244.1343]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4863,0.0]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4850,-0.009]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4854,-2.64025]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4868,19.28333]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4872,21.15833]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4858,244.1178]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4863,0.0]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4850,-0.009]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4854,-2.640432]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4868,19.2]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4872,21.1]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4858,244.1271]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4863,0.0]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4850,-0.009]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4854,-3.007171]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4868,19.18333]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4872,21.09167]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4858,244.1242]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4863,0.0]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4850,-0.009]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4854,-2.639787]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4868,19.1]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4872,21.05]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4858,244.0923]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4863,0.0]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4850,-0.009]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4854,-3.006325]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4868,19.01667]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4872,21.01667]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4858,244.0913]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4863,0.0]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4850,-0.009]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4854,-2.639767]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4868,18.98333]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4872,21.0]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4858,244.1241]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4863,0.0]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4850,-0.009]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4854,-3.006071]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4868,18.98333]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4872,20.99167]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4858,244.1304]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4863,0.0]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4850,-0.009]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4854,-2.639579]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4868,19.01667]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4872,21.0]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4858,244.1003]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4863,0.0]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4850,-0.009]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4854,-3.006122]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4868,19.10833]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4872,21.08333]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4858,244.0353]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4863,0.0]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4850,-0.009]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4854,-2.786018]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4868,19.10833]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4872,21.09167]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4858,244.0779]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4863,0.0]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4850,-0.009]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4854,-2.713172]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4868,19.11667]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4872,21.2]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4858,244.0414]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4863,0.0]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4850,-0.009]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4854,-2.640144]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4868,19.09167]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4872,21.20833]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4858,244.0224]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4863,0.0]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4850,-0.009]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4854,-2.713265]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4868,19.20833]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4872,21.2]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4858,244.0481]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4863,0.0]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4850,-0.009]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4854,-2.639776]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4868,19.24167]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4872,21.2]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4858,244.0038]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4863,0.0]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4850,-0.009]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4854,-3.079463]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4868,19.29167]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4872,21.23333]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4858,243.9824]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4863,0.0]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4850,-0.009]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4854,-3.006043]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4868,19.29167]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4872,21.20833]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4858,243.9486]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4863,0.0]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4850,-0.009]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4854,-2.859423]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4868,19.3]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4872,21.15]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4858,243.9772]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4863,0.0]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4850,-0.009]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4854,-2.712665]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4868,19.35]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4872,21.10833]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4858,243.9897]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4863,0.0]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4850,-0.009]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4854,-2.638896]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4868,19.39167]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4872,21.14167]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4858,243.9812]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4863,0.0]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4850,-0.009249999]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4854,-2.712519]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4868,19.36667]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4872,21.10833]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4858,244.0231]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4863,0.0]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4850,-0.009]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4854,-2.639369]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4868,19.41667]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4872,21.08333]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4858,243.957]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4863,0.0]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4850,-0.009]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4854,-2.859499]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4868,19.43333]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4872,21.09167]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4858,243.9278]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4863,0.0]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4850,-0.009]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4854,-2.786127]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4868,19.425]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4872,21.125]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4858,243.9205]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4863,0.0]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4850,-0.009]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4854,-3.005753]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4868,19.30833]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4872,21.06667]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4858,243.9274]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4863,0.0]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4850,-0.009]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4854,-2.639311]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4868,19.40833]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4872,21.06667]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4858,243.9505]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4863,0.0]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4850,-0.009]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4854,-3.373072]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4868,19.55]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4872,21.08333]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4858,243.9658]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4863,0.0]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4850,-0.009]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4854,-2.639586]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4868,19.675]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4872,21.23333]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4858,243.9395]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4863,0.0]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4850,-0.009]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4854,-2.932843]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4868,19.66667]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4872,21.33333]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4858,244.1627]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4863,0.0]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4850,-0.009249999]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4854,-2.639605]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4868,19.7]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4872,21.40833]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4858,244.408]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4863,0.0]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4850,-0.009249999]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4854,-2.639755]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4868,19.75]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4872,21.49167]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4858,244.5847]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4863,0.0]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4850,-0.009]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4854,-2.713418]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4868,19.78333]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4872,21.56667]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4858,244.6184]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4863,0.0]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4850,-0.009249999]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4854,-2.639568]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4868,19.81667]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4872,21.625]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4858,244.7606]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4863,0.0]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4850,-0.009]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4854,-3.006632]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4868,19.79167]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4872,21.66667]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4858,244.8306]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4863,0.0]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4850,-0.009]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4854,-2.713101]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4868,19.79167]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4872,21.65833]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4858,244.8248]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4863,0.0]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4850,-0.009249999]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4854,-3.079834]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4868,19.8]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4872,21.7]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4858,244.7981]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4863,0.0]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4850,-0.009]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4854,-2.639644]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4868,19.94167]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4872,21.79167]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4858,244.7576]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4863,0.0]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4850,-0.009]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4854,-2.932928]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4868,19.90833]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4872,21.79167]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4858,244.7383]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4863,0.0]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4850,-0.009249999]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4854,-2.639732]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4868,19.90833]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4872,21.79167]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4858,244.8036]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4863,0.0]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4850,-0.009]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4854,-2.859503]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4868,19.91667]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4872,21.76667]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4858,244.7851]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4863,0.0]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4850,-0.0095]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4854,-2.713284]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4868,19.88333]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4872,21.675]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4858,244.8394]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4863,0.0]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4850,-0.0095]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4854,-2.933063]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4868,19.78333]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4872,21.58333]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4858,244.7825]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4863,0.0]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4850,-0.009249999]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4854,-2.639388]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4868,19.625]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4872,21.475]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4858,244.7851]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4863,0.0]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4850,-0.009249999]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4854,-2.639741]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4868,19.44167]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4872,21.36667]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4858,244.7399]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4863,0.0]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4850,-0.01]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4854,-3.079805]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4868,19.30833]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4872,21.25833]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4858,244.686]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4863,0.0]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4850,-0.01]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4854,-3.006257]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4868,19.15833]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4872,21.15833]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4858,244.7162]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4863,0.0]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4850,-0.011]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4854,-2.639684]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4868,19.025]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4872,21.04167]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4858,244.8447]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4863,0.0]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4850,-0.0095]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4854,-2.786805]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4868,18.90833]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4872,20.96667]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4858,244.8474]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4863,0.0]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4850,-0.009]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4854,-2.712943]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4868,18.825]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4872,20.85]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4858,244.8349]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4863,0.0]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4850,-0.0095]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4854,-2.786571]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4868,18.7]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4872,20.78333]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4858,244.7805]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4863,0.0]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4850,-0.009]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4854,-2.6398]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4868,18.59167]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4872,20.725]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4858,244.7842]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4863,0.0]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4850,-0.009749999]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4854,-2.786451]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4868,18.525]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4872,20.625]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4858,244.8602]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4863,0.0]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4850,-0.01075]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4854,-2.859674]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4868,18.41667]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4872,20.56667]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4858,244.5795]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4863,0.0]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4850,-0.009]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4854,-2.713461]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4868,18.30833]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4872,20.475]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4858,244.6484]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4863,0.0]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4850,-0.009249999]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4854,-2.859999]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4868,18.2]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4872,20.40833]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4858,244.6748]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4863,0.0]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4850,-0.009]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4854,-2.85972]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4868,18.14167]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4872,20.35833]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4858,244.7167]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4863,0.0]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4850,-0.009]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4854,-2.640718]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4868,18.075]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4872,20.325]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4858,244.8087]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4863,0.0]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4850,-0.009]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4854,-2.787308]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4868,18.06667]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4872,20.325]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4858,244.7876]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4863,0.0]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4850,-0.009249999]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4854,-2.860174]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4868,18.08333]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4872,20.35]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4858,244.749]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4863,0.0]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4850,-0.009]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4854,-2.860696]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4868,18.03333]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4872,20.3]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4858,244.8519]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4863,0.0]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4850,-0.009]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4854,-2.640321]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4868,18.0]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4872,20.28333]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4858,244.9866]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4863,0.0]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4850,-0.009]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4854,-3.00747]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4868,18.00833]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4872,20.3]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4858,245.0467]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4863,0.0]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4850,-0.009]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4854,-2.71373]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4868,18.0]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4872,20.28333]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4858,245.0928]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4863,0.0]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4850,-0.009]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4854,-2.787008]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4868,17.99167]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4872,20.3]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4858,245.1871]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4863,0.0]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4850,-0.009]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4854,-2.713866]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4868,18.0]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4872,20.3]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4858,245.3908]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4863,0.0]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4850,-0.009]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4854,-2.640269]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4868,17.975]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4872,20.3]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4858,245.4245]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4863,0.0]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4850,-0.009]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4854,-2.787112]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4868,17.9]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4872,20.225]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4858,245.422]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4863,0.0]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4850,-0.009249999]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4854,-2.860729]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4868,17.86667]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4872,20.2]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4858,245.3827]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4863,0.0]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4850,-0.009]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4854,-2.713319]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4868,17.83333]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4872,20.15833]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4858,245.3826]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4863,0.0]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4850,-0.009]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4854,-2.640306]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4868,17.73333]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4872,20.125]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4858,245.4286]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4863,0.0]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4850,-0.009]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4854,-2.787039]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4868,17.7]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4872,20.05833]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4858,245.4554]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4863,0.0]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4850,-0.009]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4854,-2.71388]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4868,17.69167]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4872,20.03333]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4858,245.4939]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4863,0.0]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4850,-0.009]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4854,-2.787308]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4868,17.68333]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4872,20.05833]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4858,245.5408]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4863,0.0]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4850,-0.009]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4854,-2.787585]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4868,17.675]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4872,20.01667]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4858,245.5972]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4863,0.0]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4850,-0.009]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4854,-2.861387]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4868,17.625]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4872,20.0]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4858,245.7213]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4863,0.0]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4850,-0.009]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4854,-2.714531]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4868,17.6]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4872,19.975]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4858,245.9076]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4863,0.0]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4850,-0.009]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4854,-2.641162]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4868,17.575]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4872,19.93333]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4858,246.1017]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4863,0.0]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4850,-0.009]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4854,-2.861135]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4868,17.51667]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4872,19.89167]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4858,246.1875]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4863,0.0]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4850,-0.009]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4854,-2.787671]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4868,17.50833]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4872,19.84167]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4858,246.2958]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4863,0.0]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4850,-0.009]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4854,-2.713868]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4868,17.46667]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4872,19.80833]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4858,246.2889]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4863,0.0]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4850,-0.009]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4854,-2.640527]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4868,17.39167]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4872,19.775]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4858,246.2597]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4863,0.0]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4850,-0.009]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4854,-2.860634]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4868,17.35833]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4872,19.76667]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4858,246.2362]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4863,0.0]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4850,-0.009]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4854,-2.860792]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4868,17.41667]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4872,19.75]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4858,246.2411]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4863,0.0]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4850,-0.009]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4854,-2.640723]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4868,17.4]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4872,19.76667]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4858,246.273]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4863,0.01513501]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4850,-0.009]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4854,-2.641055]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4868,17.4]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4872,19.75833]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4858,246.3227]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4863,0.0]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4850,-0.009]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4854,-3.081228]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4868,17.45]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4872,19.8]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4858,246.3302]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4863,0.0]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4850,-0.009]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4854,-2.934436]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4868,17.46667]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4872,19.85]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4858,246.3806]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4863,0.0]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4850,-0.009]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4854,-2.640959]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4868,17.51667]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4872,19.9]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4858,246.4067]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4863,0.0]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4850,-0.009]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4854,-2.640698]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4868,17.575]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4872,19.95]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4858,246.5089]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4863,0.0]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4850,-0.009]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4854,-2.640515]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4868,17.53333]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4872,19.93333]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4858,246.5638]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4863,0.0]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4850,-0.009]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4854,-2.640941]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4868,17.50833]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4872,19.94167]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4858,246.5531]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4863,0.0]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4850,-0.009]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4854,-3.154288]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4868,17.575]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4872,19.98333]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4858,246.5444]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4863,0.03027001]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4850,-0.009]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4854,-3.300883]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4868,17.59167]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4872,19.98333]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4858,246.5732]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4863,0.1664851]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4850,-0.009]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4854,-2.713964]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4868,17.50833]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4872,19.91667]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4858,246.5733]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4863,0.1967551]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4850,-0.009]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4854,-3.007143]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4868,17.44167]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4872,19.86667]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4858,246.5781]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4863,0.3481051]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4850,-0.009]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4854,-2.713412]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4868,17.45833]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4872,19.86667]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4858,246.642]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4863,0.4389151]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4850,-0.009]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4854,-2.787154]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4868,17.50833]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4872,19.875]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4858,246.5878]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4863,0.5599952]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4850,-0.009]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4854,-2.713613]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4868,17.49167]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4872,19.9]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4858,246.5743]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4863,0.7113452]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4850,-0.009]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4854,-2.933603]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4868,17.51667]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4872,19.91667]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4858,246.571]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4863,0.8626952]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4850,-0.009]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4854,-2.786487]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4868,17.625]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4872,19.99167]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4858,246.5794]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4863,1.044315]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4850,-0.009]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4854,-2.786651]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4868,17.625]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4872,20.0]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4858,246.597]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4863,1.24107]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4850,-0.009]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4854,-2.713452]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4868,17.61667]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4872,20.00833]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4858,246.5059]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4863,1.498365]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4850,-0.009]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4854,-2.859934]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4868,17.54167]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4872,19.99167]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4858,246.4527]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4863,1.72539]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4850,-0.009]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4854,-2.859633]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4868,17.50833]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4872,19.95]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4858,246.5317]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4863,2.012956]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4850,-0.009]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4854,-2.859824]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4868,17.48333]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4872,19.90833]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4858,246.5231]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4863,2.330791]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4850,-0.009]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4854,-2.713256]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4868,17.425]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4872,19.84167]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4858,246.5159]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4863,2.663761]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4850,-0.009249999]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4854,-2.787242]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4868,17.4]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4872,19.85]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4858,246.5238]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4863,3.057271]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4850,-0.009]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4854,-2.933493]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4868,17.475]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4872,19.90833]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4858,246.5012]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4863,3.496186]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4850,-0.009]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4854,-2.786655]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4868,17.50833]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4872,19.975]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4858,246.4911]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4863,3.950637]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4850,-0.009]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4854,-2.933249]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4868,17.6]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4872,20.04167]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4858,246.4571]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4863,4.451542]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4850,-0.009]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4854,-3.079775]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4868,17.60833]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4872,20.06667]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4858,246.4722]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4863,4.967808]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4850,-0.009]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4854,-3.006711]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4868,17.64167]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4872,20.09167]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4858,246.4913]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4863,5.51452]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4850,-0.009]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4854,-2.932996]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4868,17.65]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4872,20.10833]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4858,246.49]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4863,6.152123]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4850,-0.009]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4854,-2.785945]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4868,17.675]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4872,20.125]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4858,246.4786]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4863,6.805079]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4850,-0.009]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4854,-3.080042]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4868,17.69167]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4872,20.13333]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4858,246.522]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4863,7.533794]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4850,-0.009]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4854,-2.860458]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4868,17.70833]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4872,20.14167]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4858,246.4996]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4863,8.217409]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4850,-0.009]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4854,-2.93385]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4868,17.75]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4872,20.2]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4858,246.5516]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4863,8.961631]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4850,-0.009]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4854,-3.007434]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4868,17.775]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4872,20.20833]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4858,246.5804]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4863,9.811799]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4850,-0.009]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4854,-3.007009]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4868,17.8]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4872,20.23333]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4858,246.5717]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4863,10.60166]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4850,-0.009]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4854,-2.934268]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4868,17.80833]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4872,20.25833]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4858,246.5929]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4863,11.4522]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4850,-0.009]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4854,-2.934096]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4868,17.875]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4872,20.3]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4858,246.5785]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4863,12.3482]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4850,-0.009249999]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4854,-3.007689]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4868,17.93333]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4872,20.35]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4858,246.5936]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4863,13.19899]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4850,-0.009]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4854,-2.861096]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4868,17.95833]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4872,20.4]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4858,246.595]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4863,14.14038]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4850,-0.009]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4854,-2.933814]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4868,18.00833]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4872,20.44167]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4858,246.6182]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4863,14.99111]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4850,-0.009]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4854,-3.00791]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4868,18.05]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4872,20.49167]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4858,246.6165]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4863,15.90238]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4850,-0.009]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4854,-2.933552]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4868,18.05833]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4872,20.49167]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4858,246.6253]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4863,16.81359]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4850,-0.009]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4854,-2.860501]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4868,18.08333]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4872,20.5]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4858,246.693]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4863,17.69456]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4850,-0.009]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4854,-2.934168]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4868,18.08333]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4872,20.48333]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4858,246.7004]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4863,18.63625]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4850,-0.009]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4854,-3.080328]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4868,18.1]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4872,20.50833]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4858,246.655]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4863,19.54769]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4850,-0.009]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4854,-4.253114]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4868,18.125]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4872,20.525]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4858,246.6551]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4863,20.64098]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4850,-0.009]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4854,-3.007012]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4868,18.16667]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4872,20.56667]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4858,246.6877]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4863,22.64437]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4850,-0.009]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4854,-3.52095]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4868,18.275]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4872,20.65]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4858,246.6804]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4863,25.01187]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4850,-0.009249999]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4854,-3.520583]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4868,18.36667]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4872,20.74167]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4858,246.6992]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4863,26.77259]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4850,-0.009]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4854,-3.373196]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4868,18.44167]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4872,20.8]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4858,246.715]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4863,28.44246]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4850,-0.009]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4854,-2.7876]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4868,18.56667]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4872,20.90833]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4858,246.6667]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4863,30.29432]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4850,-0.009]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4854,27.80222]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4868,18.65833]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4872,21.00833]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4858,246.6014]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4863,32.29792]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4850,-0.009]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4854,62.42959]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4868,18.70833]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4872,21.08333]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4858,246.5831]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4863,34.514]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4850,-0.009]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4854,67.98231]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4868,18.80833]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4872,21.16667]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4858,246.5704]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4863,36.86674]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4850,-0.009]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4854,73.33161]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4868,18.90833]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4872,21.23333]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4858,246.5928]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4863,39.34079]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4850,-0.009]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4854,79.92714]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4868,18.98333]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4872,21.33333]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4858,246.5483]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4863,41.83065]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4850,-0.009]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4854,85.57317]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4868,19.09167]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4872,21.45]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4858,246.5246]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4863,44.16864]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4850,-0.009]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4854,90.6952]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4868,19.20833]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4872,21.55833]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4858,246.5258]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4863,46.12682]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4850,-0.009]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4854,95.8175]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4868,19.275]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4872,21.65833]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4858,246.5504]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4863,47.87196]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4850,-0.009]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4854,101.0168]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4868,19.41667]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4872,21.75]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4858,246.5458]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4863,49.9812]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4850,-0.009]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4854,110.6228]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4868,19.51667]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4872,21.85833]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4858,246.5387]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4863,52.94028]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4850,-0.009]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4854,116.7037]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4868,19.63333]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4872,21.96667]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4858,246.5128]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4863,56.14212]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4850,-0.009]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4854,121.2578]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4868,19.74167]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4872,22.06667]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4858,246.4919]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4863,58.05402]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4850,-0.009]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4854,126.6936]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4868,19.85833]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4872,22.15]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4858,246.242]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4863,59.26745]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4850,-0.009]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4854,134.164]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4868,19.93333]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4872,22.25]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4858,246.5264]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4863,61.19412]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4850,-0.009]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4854,142.5309]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4868,20.03333]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4872,22.35]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4858,246.5354]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4863,63.9556]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4850,-0.009]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4854,149.8055]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4868,20.15833]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4872,22.475]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4858,246.5103]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4863,68.03719]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4850,-0.009249999]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4854,155.997]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4868,20.25833]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4872,22.54167]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4858,246.4682]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4863,69.99319]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4850,-0.009]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4854,166.4378]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4868,20.35833]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4872,22.65]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4858,246.4478]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4863,71.81312]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4850,-0.009]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4854,175.4891]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4868,20.475]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4872,22.78333]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4858,246.4239]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4863,76.92538]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4850,-0.009]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4854,181.4953]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4868,20.6]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4872,22.91666]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4858,246.4085]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4863,80.27713]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4850,-0.009]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4854,191.3248]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4868,20.75]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4872,23.05]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4858,246.405]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4863,80.91181]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4850,-0.009]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4854,197.1824]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4868,20.88333]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4872,23.18333]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4858,246.4645]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4863,84.11054]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4850,-0.009]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4854,201.5291]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4868,21.04167]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4872,23.34167]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4858,246.4674]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4863,90.08608]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4850,-0.009]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4854,210.2087]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4868,21.175]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4872,23.475]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4858,246.4765]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4863,91.19058]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4850,-0.009]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4854,225.978]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4868,21.35833]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4872,23.63333]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4858,246.5531]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4863,89.92764]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4850,-0.009]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4854,240.4539]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4868,21.54167]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4872,23.8]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4858,246.6495]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4863,95.53714]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4850,-0.009]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4854,250.3057]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4868,21.725]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4872,23.96667]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4858,246.7279]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4863,101.1009]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4850,-0.009]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4854,263.8994]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4868,21.89166]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4872,24.14166]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4858,246.7631]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4863,104.5853]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4850,-0.009]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4854,274.9862]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4868,22.04167]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4872,24.3]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4858,246.787]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4863,110.8146]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4850,-0.009]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4854,284.8373]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4868,22.23333]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4872,24.49167]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4858,246.8426]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4863,116.1628]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4850,-0.009]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4854,293.0357]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4868,22.41667]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4872,24.66667]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4858,246.8977]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4863,119.5994]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4850,-0.009]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4854,301.868]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4868,22.63333]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4872,24.85]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4858,246.8799]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4863,122.9599]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4850,-0.009]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4854,310.2343]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4868,22.84167]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4872,25.05833]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4858,246.961]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4863,126.6837]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4850,-0.009]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4854,321.2547]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4868,23.03333]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4872,25.26666]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4858,247.009]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4863,130.4827]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4850,-0.009]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4854,331.5771]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4868,23.26666]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4872,25.48333]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4858,247.0546]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4863,132.8251]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4850,-0.009]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4854,342.7358]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4868,23.46667]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4872,25.65833]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4858,247.0742]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4863,134.9862]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4850,-0.009]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4854,354.8337]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4868,23.59167]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4872,25.8]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4858,247.1132]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4863,137.6014]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4850,-0.009]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4854,365.4904]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4868,23.75833]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4872,25.96667]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4858,247.1905]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4863,142.4452]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4850,-0.009]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4854,376.0998]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4868,23.99167]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4872,26.175]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4858,247.3219]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4863,149.5307]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4850,-0.009]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4854,388.0883]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4868,24.20833]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4872,26.40833]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4858,247.3955]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4863,154.6603]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4850,-0.009]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4854,403.17]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4868,24.43333]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4872,26.625]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4858,247.4967]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4863,157.3488]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4850,-0.009]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4854,415.9403]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4868,24.65833]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4872,26.775]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4858,247.5307]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4863,158.6276]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4850,-0.009]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4854,426.2762]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4868,24.8]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4872,26.925]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4858,247.6037]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4863,162.164]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4850,-0.009]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4854,435.2874]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4868,25.025]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4872,27.16667]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4858,247.6273]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4863,166.6545]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4850,-0.009]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4854,444.7727]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4868,25.26666]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4872,27.375]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4858,247.6778]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4863,172.719]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4850,-0.009249999]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4854,456.1958]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4868,25.55833]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4872,27.675]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4858,247.7005]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4863,179.389]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4850,-0.009]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4854,469.3191]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4868,25.76666]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4872,27.88333]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4858,247.7879]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4863,183.8148]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4850,-0.009249999]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4854,483.8226]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4868,26.06667]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4872,28.15833]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4858,247.7242]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4863,185.4546]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4850,-0.009]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4854,497.3067]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4868,26.29167]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4872,28.39166]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4858,247.7989]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4863,187.7135]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4850,-0.009249999]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4854,511.4759]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4868,26.46667]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4872,28.55]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4858,247.8034]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4863,191.6391]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4850,-0.009]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4854,523.447]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4868,26.66667]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4872,28.73333]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4858,247.8713]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4863,195.9723]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4850,-0.009]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4854,533.1145]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4868,26.95]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4872,29.0]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4858,247.9698]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4863,202.0614]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4850,-0.009]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4854,545.1643]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4868,27.21667]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4872,29.275]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4858,248.0282]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4863,208.3012]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4850,-0.009249999]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4854,561.5659]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4868,27.48333]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4872,29.55833]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4858,248.0601]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4863,214.4476]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4850,-0.01075]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4854,571.2805]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4868,27.775]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4872,29.86667]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4858,248.0577]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4863,219.351]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4850,-0.009]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4854,583.5188]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4868,27.90833]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4872,29.975]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4858,248.1495]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4863,223.6964]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4850,-0.009]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4854,595.6381]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4868,28.08333]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4872,30.15833]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4858,248.1798]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4863,228.07]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4850,-0.01]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4854,608.0062]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4868,28.35]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4872,30.40833]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4858,248.2008]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4863,232.4124]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4850,-0.01025]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4854,620.0847]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4868,28.66667]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4872,30.73333]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4858,248.241]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4863,236.6033]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4850,-0.0095]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4854,628.3581]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4868,28.85]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4872,30.90833]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4858,248.2136]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4863,239.5701]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4850,-0.0095]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4854,647.3256]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4868,29.04167]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4872,31.09167]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4858,248.2749]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4863,243.9433]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4850,-0.01075]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4854,658.0308]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4868,29.325]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4872,31.4]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4858,248.2861]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4863,249.8885]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4850,-0.011]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4854,673.0036]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4868,29.625]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4872,31.63333]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4858,248.243]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4863,254.9396]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4850,-0.01125]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4854,684.5378]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4868,29.925]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4872,31.95]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4858,248.2215]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4863,259.518]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4850,-0.0115]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4854,697.935]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4868,30.16667]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4872,32.15833]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4858,248.114]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4863,264.4751]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4850,-0.0105]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4854,710.2656]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4868,30.4]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4872,32.48333]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4858,248.083]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4863,269.5648]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4850,-0.01025]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4854,725.872]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4868,30.71667]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4872,32.80833]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4858,248.1085]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4863,274.4848]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4850,-0.01075]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4854,736.5774]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4868,30.675]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4872,32.96667]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4858,248.1436]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4863,279.2843]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4850,-0.011]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4854,750.7929]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4868,30.95]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4872,33.11666]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4858,248.1899]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4863,284.2217]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4850,-0.012]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4854,766.1046]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4868,31.11667]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4872,33.28333]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4858,248.1855]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4863,289.3409]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4850,-0.01175]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4854,776.746]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4868,30.99167]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4872,33.4]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4858,248.2283]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4863,294.1398]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4850,-0.011]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4854,788.9039]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4868,31.475]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4872,33.73333]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4858,248.2599]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4863,298.7388]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4850,-0.011]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4854,802.2601]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4868,31.74167]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4872,34.125]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4858,248.281]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4863,303.5757]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4850,-0.01125]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4854,814.4429]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4868,32.19167]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4872,34.54167]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4858,248.3208]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4863,308.0361]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4850,-0.0115]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4854,824.5978]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4868,32.15833]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4872,34.86666]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4858,248.3751]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4863,312.4064]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4850,-0.01]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4854,835.5888]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4868,32.125]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4872,34.975]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4858,248.3481]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4863,316.7353]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4850,-0.01075]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4854,847.0068]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4868,32.41667]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4872,35.2]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4858,248.3732]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4863,321.0062]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4850,-0.01075]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4854,858.1688]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4868,32.69167]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4872,35.58333]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4858,248.4131]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4863,325.5904]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4850,-0.01125]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4854,872.1159]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4868,32.825]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4872,35.73333]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4858,248.4812]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4863,330.5929]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4850,-0.0115]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4854,886.9261]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4868,32.81667]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4872,35.88334]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4858,248.5119]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4863,336.5889]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4850,-0.012]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4854,902.9631]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4868,32.75834]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4872,36.025]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4858,248.5965]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4863,342.4433]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4850,-0.012]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4854,919.0231]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4868,32.9]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4872,36.21667]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4858,248.7047]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4863,348.0806]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4850,-0.012]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4854,933.165]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4868,33.09167]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4872,36.29166]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4858,248.8356]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4863,352.8838]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4850,-0.012]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4854,947.1172]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4868,33.13334]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4872,36.375]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4858,248.881]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4863,357.9292]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4850,-0.012]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4854,961.7891]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4868,33.24166]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4872,36.66667]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4858,248.9321]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4863,363.4693]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4850,-0.012]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4854,975.5641]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4868,33.60833]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4872,36.85833]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4858,248.9125]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4863,369.0376]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4850,-0.012]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4854,988.6179]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4868,34.08333]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4872,37.28333]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4858,249.0003]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4863,374.2553]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4850,-0.012]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4854,1001.306]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4868,34.45833]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4872,37.7]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4858,249.1038]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4863,379.6753]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4850,-0.01175]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4854,1016.684]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4868,34.80833]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4872,37.90833]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4858,249.1276]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4863,385.5957]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4850,-0.012]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4854,1032.899]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4868,34.90833]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4872,38.13334]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4858,249.1083]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4863,391.9419]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4850,-0.012]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4854,1048.771]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4868,35.25]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4872,38.5]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4858,249.1971]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4863,398.1768]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4850,-0.012]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4854,1059.716]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4868,35.31667]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4872,38.68333]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4858,249.1821]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4863,402.3335]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4850,-0.012]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4854,1061.494]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4868,35.89167]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4872,38.98333]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4858,249.1834]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4863,404.158]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4850,-0.012]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4854,1082.883]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4868,35.91667]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4872,38.95]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4858,249.3444]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4863,412.4588]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4850,-0.012]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4854,874.1638]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4868,36.00834]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4872,38.85833]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4858,248.6208]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4863,334.8922]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4850,-0.012]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4854,880.5581]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4868,35.79167]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4872,38.56667]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4858,249.1925]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4863,349.4317]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4850,-0.012]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4854,783.1144]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4868,35.61666]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4872,38.425]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4858,248.819]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4863,309.0066]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4850,-0.01175]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4854,488.6477]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4868,35.09166]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4872,37.575]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4858,247.2945]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4863,199.8328]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4850,-0.012]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4854,1024.657]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4868,34.95]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4872,37.53333]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4858,249.557]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4863,394.3914]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4850,-0.012]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4854,1246.564]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4868,35.63334]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4872,38.20833]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4858,250.5068]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4863,468.9078]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4850,-0.012]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4854,1146.717]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4868,36.00834]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4872,38.50834]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4858,249.944]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4863,437.5694]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4850,-0.012]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4854,1319.424]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4868,36.475]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4872,39.075]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4858,250.7272]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4863,502.0047]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4850,-0.012]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4854,1352.68]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4868,37.01667]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4872,39.61666]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4858,250.7263]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4863,511.8896]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4850,-0.012]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4854,1333.717]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4868,37.86666]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4872,40.31667]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4858,250.6626]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4863,507.121]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4850,-0.012]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4854,1265.711]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4868,38.29167]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4872,40.825]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4858,250.2877]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4863,483.8805]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4850,-0.012]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4854,1080.655]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4868,38.25834]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4872,40.78333]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4858,249.6003]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4863,417.7851]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4850,-0.012]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4854,1003.186]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4868,38.0]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4872,40.48333]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4858,249.3466]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4863,394.8361]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4850,-0.012]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4854,1026.442]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4868,37.91667]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4872,40.29167]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4858,249.2572]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4863,390.487]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4850,-0.012]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4854,651.3903]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4868,37.36666]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4872,39.54167]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4858,247.5009]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4863,255.9561]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4850,-0.012]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4854,1003.406]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4868,36.975]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4872,39.25]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4858,249.1041]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4863,392.5659]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4850,-0.012]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4854,1418.37]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4868,37.59167]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4872,40.00834]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4858,250.98]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4863,553.0993]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4850,-0.012]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4854,1422.15]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4868,38.38334]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4872,40.65]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4858,250.9235]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4863,546.9639]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4850,-0.012]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4854,1341.32]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4868,38.65]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4872,41.29167]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4858,250.3833]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4863,508.4162]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4850,-0.012]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4854,1164.478]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4868,39.16667]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4872,41.60833]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4858,249.7508]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4863,454.9502]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4850,-0.012]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4854,994.4495]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4868,38.825]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4872,41.55833]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4858,248.9532]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4863,386.0025]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4850,-0.012]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4854,559.5279]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4868,38.35833]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4872,40.69167]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4858,247.0515]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4863,221.9141]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4850,-0.012]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4854,710.8291]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4868,37.425]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4872,39.91667]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4858,247.9428]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4863,299.5819]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4850,-0.012]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4854,1404.652]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4868,37.925]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4872,40.45833]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4858,250.8558]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4863,573.5871]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4850,-0.012]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4854,1502.959]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4868,38.86666]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4872,41.4]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4858,251.0732]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4863,585.8931]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4850,-0.012]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4854,1477.374]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4868,39.775]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4872,42.15]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4858,250.8592]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4863,570.6407]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4850,-0.012]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4854,1618.442]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4868,40.55833]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4872,42.95]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4858,251.2982]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4863,618.6071]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4850,-0.012]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4854,1631.062]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4868,41.06667]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4872,43.45]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4858,251.4418]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4863,624.4577]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4850,-0.012]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4854,1616.06]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4868,41.78333]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4872,44.01666]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4858,251.395]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4863,623.5737]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4850,-0.012]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4854,1651.025]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4868,42.15]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4872,44.425]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4858,251.4391]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4863,635.8531]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4850,-0.012]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4854,1628.947]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4868,42.5]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4872,45.05]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4858,251.3129]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4863,629.8711]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4850,-0.012]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4854,1541.215]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4868,42.79167]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4872,45.22499]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4858,251.0989]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4863,607.2783]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4850,-0.012]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4854,1716.923]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4868,43.53333]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4872,45.89166]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4858,251.5823]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4863,666.2078]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4850,-0.012]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4854,1725.528]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4868,43.75]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4872,46.21666]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4858,251.6496]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4863,669.7338]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4850,-0.012]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4854,1701.164]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4868,44.19167]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4872,46.60833]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4858,251.4672]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4863,662.4849]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4850,-0.012]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4854,1589.718]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4868,44.47499]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4872,46.825]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4858,251.0735]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4863,622.4732]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4850,-0.012]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4854,1689.764]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4868,44.29167]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4872,46.78333]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4858,251.4332]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4863,661.9694]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4850,-0.012]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4854,1778.663]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4868,44.60833]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4872,47.34999]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4858,251.7762]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4863,694.9146]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4850,-0.012]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4854,1811.723]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4868,44.875]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4872,47.39166]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4858,251.7775]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4863,709.5576]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4850,-0.012]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4854,1836.98]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4868,44.76666]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4872,47.29167]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4858,251.8615]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4863,718.5391]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4850,-0.012]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4854,1579.181]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4868,44.40833]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4872,46.775]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4858,250.8044]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4863,614.4999]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4850,-0.012]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4854,1341.895]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4868,43.74166]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4872,46.075]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4858,249.8683]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4863,530.4517]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4850,-0.012]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4854,944.9378]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4868,42.81667]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4872,45.13333]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4858,247.9508]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4863,371.6395]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4850,-0.012]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4854,1132.368]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4868,42.1]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4872,44.3]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4858,248.5946]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4863,443.6052]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4850,-0.012]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4854,929.499]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4868,40.99166]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4872,43.125]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4858,247.868]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4863,360.8951]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4850,-0.012]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4854,1478.287]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4868,40.51667]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4872,42.66667]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4858,250.644]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4863,580.59]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4850,-0.012]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4854,1944.805]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4868,41.28333]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4872,43.65833]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4858,252.5827]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4863,749.7466]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4850,-0.012]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4854,2022.448]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4868,42.325]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4872,44.6]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4858,252.7689]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4863,780.5259]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4850,-0.012]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4854,1902.094]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4868,42.94167]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4872,45.44167]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4858,252.3927]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4863,735.9413]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4850,-0.012]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4854,1861.787]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4868,43.325]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4872,45.78333]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4858,252.3448]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4863,727.8643]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4850,-0.012]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4854,1612.876]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4868,43.94167]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4872,46.58333]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4858,251.2908]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4863,632.7527]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4850,-0.012]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4854,1736.486]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4868,44.06667]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4872,46.55833]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4858,251.8626]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4863,692.8325]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4850,-0.012]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4854,1409.291]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4868,44.06667]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4872,46.71666]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4858,250.1749]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4863,542.4164]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4850,-0.012]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4854,885.9888]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4868,42.95]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4872,45.63333]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4858,248.0355]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4863,353.4099]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4850,-0.012]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4854,905.1482]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4868,42.00834]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4872,44.58333]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4858,248.1555]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4863,361.5668]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4850,-0.012]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4854,905.9056]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4868,41.225]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4872,43.625]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4858,248.1914]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4863,359.0498]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4850,-0.012]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4854,888.0769]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4868,40.53333]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4872,42.74166]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4858,248.2208]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4863,351.0346]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4850,-0.012]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4854,804.7915]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4868,39.75834]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4872,42.10833]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4858,247.7979]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4863,316.6338]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4850,-0.012]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4854,791.9873]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4868,39.0]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4872,41.35]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4858,247.7794]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4863,309.8105]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4850,-0.012]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4854,788.1713]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4868,38.33333]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4872,40.74166]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4858,247.7331]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4863,306.5897]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4850,-0.012]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4854,805.2116]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4868,38.29167]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4872,40.54167]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4858,247.7907]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4863,313.3791]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4850,-0.012]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4854,826.0209]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4868,37.56667]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4872,39.825]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4858,247.8084]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4863,320.6513]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4850,-0.012]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4854,843.1482]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4868,37.13334]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4872,39.34167]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4858,247.6496]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4863,325.2545]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4850,-0.012]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4854,910.0029]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4868,36.89167]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4872,39.01667]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4858,247.8025]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4863,348.3126]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4850,-0.012]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4854,1038.213]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4868,37.00834]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4872,39.21667]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4858,248.3584]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4863,404.0147]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4850,-0.012]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4854,2257.428]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4868,38.40833]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4872,41.00834]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4858,253.2744]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4863,865.9351]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4850,-0.012]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4854,2312.865]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4868,40.60833]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4872,43.09166]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4858,253.4965]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4863,886.9297]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4850,-0.012]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4854,2289.317]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4868,42.16667]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4872,44.81667]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4858,253.3497]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4863,882.332]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4850,-0.012]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4854,1236.745]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4868,42.575]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4872,45.00833]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4858,248.9292]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4863,475.4039]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4850,-0.012]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4854,2000.957]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4868,43.20833]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4872,45.775]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4858,252.297]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4863,795.4636]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4850,-0.012]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4854,2132.88]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4868,44.44167]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4872,47.525]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4858,252.8929]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4863,846.5322]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4850,-0.012]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4854,2221.961]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4868,45.525]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4872,48.71666]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4858,253.3121]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4863,876.6152]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4850,-0.012]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4854,1062.673]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4868,45.13333]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4872,48.575]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4858,248.5089]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4863,401.4102]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4850,-0.012]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4854,994.9352]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4868,44.35]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4872,47.45]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4858,248.2538]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4863,414.4593]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4850,-0.012]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4854,813.8396]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4868,43.43333]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4872,46.70833]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4858,247.6907]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4863,333.7917]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4850,-0.012]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4854,1590.704]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4868,42.26667]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4872,46.26666]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4858,250.2836]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4863,630.1505]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4850,-0.012]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4854,855.5769]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4868,41.5]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4872,45.75]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4858,247.7325]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4863,331.893]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4850,-0.01225]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4854,1300.421]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4868,40.61666]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4872,45.08333]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4858,249.4059]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4863,532.6462]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4850,-0.012]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4854,2163.639]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4868,42.65833]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4872,46.9]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4858,252.6286]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4863,840.8169]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4850,-0.012]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4854,1723.143]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4868,43.26666]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4872,47.14167]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4858,250.9563]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4863,674.5291]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4850,-0.01225]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4854,2121.469]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4868,44.625]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4872,48.46666]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4858,252.6296]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4863,837.877]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4850,-0.012]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4854,2038.422]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4868,45.18333]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4872,49.24166]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4858,252.2496]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4863,805.5392]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4850,-0.012]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4854,2074.031]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4868,45.55]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4872,49.88333]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4858,252.3352]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4863,824.4153]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4850,-0.012]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4854,2058.95]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4868,46.49166]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4872,50.34999]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4858,252.3172]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4863,819.6096]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4850,-0.012]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4854,2059.029]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4868,47.15833]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4872,50.925]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4858,252.2981]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4863,822.3043]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4850,-0.012]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4854,2060.247]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4868,47.54167]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4872,51.34166]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4858,252.2821]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4863,825.1574]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4850,-0.01225]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4854,2068.061]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4868,47.50833]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4872,51.58333]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4858,252.3882]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4863,828.8686]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4850,-0.01225]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4854,2076.222]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4868,47.45833]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4872,51.71666]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4858,252.9103]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4863,833.9725]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4850,-0.013]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4854,2084.138]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4868,47.25833]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4872,51.88333]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4858,252.965]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4863,838.6821]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4850,-0.0125]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4854,2089.513]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4868,47.81667]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4872,52.075]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4858,252.9561]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4863,842.1448]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4850,-0.012]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4854,2053.28]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4868,47.85833]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4872,52.40833]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4858,252.7844]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4863,825.6216]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4850,-0.012]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4854,2078.462]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4868,48.50833]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4872,53.10833]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4858,252.9531]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4863,842.7921]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4850,-0.012]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4854,2098.442]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4868,49.26666]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4872,53.08333]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4858,253.0438]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4863,851.0776]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4850,-0.012]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4854,1914.475]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4868,49.53333]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4872,53.41667]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4858,252.4073]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4863,757.7822]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4850,-0.012]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4854,739.5364]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4868,48.95]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4872,51.96666]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4858,247.6291]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4863,305.8854]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4850,-0.01225]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4854,555.5128]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4868,47.71666]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4872,50.49166]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4858,246.9222]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4863,230.0376]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4850,-0.01275]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4854,599.911]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4868,44.99166]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4872,48.48333]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4858,247.1827]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4863,251.4365]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4850,-0.01225]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4854,801.0453]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4868,43.06667]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4872,47.075]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4858,247.9637]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4863,330.883]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4850,-0.012]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4854,646.5992]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4868,41.275]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4872,45.48333]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4858,247.4123]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4863,256.6524]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4850,-0.012]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4854,579.6688]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4868,40.45833]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4872,44.30833]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4858,247.2202]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4863,233.626]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4850,-0.012]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4854,583.0557]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4868,40.11666]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4872,43.46666]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4858,247.1924]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4863,233.4823]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4850,-0.012]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4854,602.3246]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4868,39.66667]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4872,42.85833]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4858,247.3352]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4863,240.6958]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4850,-0.012]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4854,626.7178]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4868,38.80833]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4872,41.93333]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4858,247.4077]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4863,248.5078]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4850,-0.012]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4854,649.2619]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4868,38.54167]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4872,41.43333]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4858,247.5206]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4863,255.8241]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4850,-0.012]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4854,675.6077]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4868,38.36666]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4872,41.15]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4858,247.6089]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4863,265.1582]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4850,-0.012]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4854,718.0359]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4868,38.05]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4872,40.90833]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4858,247.7415]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4863,282.0876]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4850,-0.012]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4854,991.5447]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4868,37.96667]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4872,40.78333]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4858,248.7377]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4863,398.1269]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4850,-0.012]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4854,1705.678]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4868,39.39167]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4872,42.28333]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4858,252.0889]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4863,741.7584]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4850,-0.012]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4854,1083.861]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4868,40.83333]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4872,43.59999]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4858,250.0214]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4863,487.2835]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4850,-0.012]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4854,1259.177]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4868,40.8]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4872,43.36666]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4858,250.353]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4863,521.7282]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4850,-0.012]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4854,1012.198]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4868,41.275]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4872,43.75]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4858,248.8908]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4863,413.2551]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4850,-0.012]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4854,839.4932]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4868,41.11666]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4872,43.65833]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4858,248.2732]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4863,344.6605]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4850,-0.012]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4854,829.0481]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4868,41.025]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4872,43.34999]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4858,248.096]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4863,328.7243]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4850,-0.012]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4854,926.8745]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4868,40.95833]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4872,43.30833]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4858,248.5549]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4863,365.77]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4850,-0.012]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4854,1919.549]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4868,41.65833]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4872,44.15833]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4858,252.7989]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4863,769.4751]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4850,-0.012]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4854,1889.568]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4868,43.61666]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4872,46.26667]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4858,252.5108]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4863,743.0971]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4850,-0.012]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4854,1520.147]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4868,44.8]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4872,47.16667]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4858,250.7067]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4863,590.2352]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4850,-0.012]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4854,1898.052]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4868,45.19167]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4872,47.91667]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4858,252.5591]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4863,777.7651]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4850,-0.012]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4854,2231.449]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4868,46.58333]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4872,49.51666]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4858,254.0176]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4863,903.1071]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4850,-0.012]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4854,2433.705]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4868,48.34166]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4872,51.55]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4858,254.5604]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4863,979.2649]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4850,-0.012]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4854,2501.767]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4868,49.20833]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4872,53.22499]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4858,254.8437]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4863,1016.058]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4850,-0.012]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4854,2469.198]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4868,50.89167]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4872,55.25]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4858,254.7273]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4863,1013.762]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4850,-0.012]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4854,2447.493]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4868,52.38333]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4872,56.55833]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4858,254.6421]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4863,1010.048]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4850,-0.012]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4854,2411.156]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4868,53.44167]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4872,57.85833]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4858,254.5234]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4863,1000.522]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4850,-0.012]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4854,2370.744]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4868,53.61666]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4872,58.9]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4858,254.38]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4863,988.8374]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4850,-0.012]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4854,2338.469]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4868,53.29167]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4872,59.25]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4858,254.2662]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4863,977.2591]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4850,-0.012]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4854,2302.15]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4868,55.59999]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4872,60.50833]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4858,254.0712]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4863,965.6272]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4850,-0.012]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4854,2243.621]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4868,54.95]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4872,60.48333]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4858,253.9043]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4863,943.0278]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4850,-0.012]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4854,2283.412]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4868,55.15]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4872,60.51666]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4858,254.2222]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4863,973.8252]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4850,-0.012]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4854,2318.528]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4868,55.54167]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4872,61.08333]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4858,254.9485]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4863,982.7012]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4850,-0.012]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4854,2320.472]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4868,56.13333]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4872,61.59999]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4858,255.0701]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4863,986.67]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4850,-0.012]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4854,2319.351]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4868,55.925]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4872,61.69167]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4858,255.0709]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4863,989.5823]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4850,-0.012]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4854,2079.416]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4868,55.22499]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4872,61.26667]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4858,254.1875]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4863,875.5019]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4850,-0.0125]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4854,1817.145]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4868,55.625]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4872,60.96666]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4858,253.1285]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4863,770.9537]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4850,-0.01225]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4854,1316.624]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4868,54.5]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4872,59.60833]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4858,250.7335]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4863,548.2114]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4850,-0.012]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4854,1074.944]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4868,53.16667]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4872,58.20833]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4858,250.0123]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4863,457.5615]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4850,-0.01225]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4854,2073.34]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4868,51.575]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4872,57.03333]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4858,253.9824]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4863,880.2238]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4850,-0.012]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4854,2438.996]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4868,51.71666]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4872,57.1]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4858,255.4072]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4863,1018.57]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4850,-0.0125]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4854,2404.169]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4868,52.23333]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4872,57.04167]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4858,255.1689]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4863,1003.124]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4850,-0.012]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4854,2381.229]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4868,51.88333]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4872,56.50833]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4858,255.0381]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4863,991.8851]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4850,-0.01325]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4854,2335.047]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4868,51.63333]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4872,56.01666]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4858,254.9675]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4863,984.2691]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4850,-0.01275]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4854,2356.808]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4868,52.59166]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4872,56.9]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4858,254.8793]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4863,976.0273]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4850,-0.012]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4854,2328.745]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4868,54.05]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4872,58.19167]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4858,254.7396]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4863,969.2092]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4850,-0.0135]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4854,2313.949]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4868,53.84166]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4872,58.65]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4858,254.6469]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4863,964.4213]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4850,-0.01325]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4854,2299.724]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4868,55.56667]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4872,59.88333]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4858,254.4572]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4863,964.8636]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4850,-0.01325]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4854,2295.341]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4868,56.73333]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4872,60.825]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4858,254.3271]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4863,972.7094]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4850,-0.013]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4854,1600.616]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4868,56.63333]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4872,60.30833]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4858,251.6479]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4863,670.0901]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4850,-0.012]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4854,2034.188]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4868,56.22499]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4872,59.95833]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4858,253.6711]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4863,866.7886]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4850,-0.0125]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4854,2076.178]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4868,56.88333]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4872,60.58333]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4858,253.8638]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4863,879.3522]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4850,-0.01225]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4854,1482.686]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4868,55.94167]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4872,59.79167]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4858,251.2886]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4863,620.8074]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4850,-0.0125]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4854,1029.716]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4868,54.7]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4872,58.28333]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4858,250.0227]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4863,463.178]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4850,-0.0125]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4854,1944.422]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4868,54.00833]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4872,57.78333]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4858,253.1844]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4863,813.0248]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4850,-0.01275]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4854,2183.977]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4868,54.73333]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4872,58.47499]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4858,254.7544]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4863,985.587]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4850,-0.013]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4854,2350.19]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4868,55.35833]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4872,59.33333]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4858,254.7778]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4863,988.2916]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4850,-0.0125]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4854,2351.152]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4868,55.78333]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4872,60.18333]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4858,254.7251]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4863,994.6936]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4850,-0.0125]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4854,2364.519]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4868,55.06667]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4872,59.85]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4858,254.7493]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4863,1001.688]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4850,-0.01275]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4854,2369.726]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4868,55.08333]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4872,59.5]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4858,254.7736]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4863,1004.417]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4850,-0.012]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4854,2362.901]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4868,55.96666]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4872,60.31667]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4858,254.735]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4863,1004.651]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4850,-0.01225]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4854,2355.056]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4868,56.33333]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4872,60.70833]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4858,254.7192]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4863,1004.979]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4850,-0.012]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4854,2349.517]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4868,57.25]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4872,61.24166]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4858,254.6691]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4863,1006.323]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4850,-0.0125]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4854,2343.168]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4868,57.625]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4872,62.125]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4858,254.6581]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4863,1007.086]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4850,-0.012]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4854,2341.223]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4868,58.175]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4872,62.41667]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4858,254.5972]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4863,1008.65]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4850,-0.012]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4854,2343.044]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4868,57.59166]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4872,61.81667]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4858,254.6482]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4863,1009.466]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4850,-0.01225]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4854,2342.978]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4868,58.0]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4872,62.31667]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4858,254.7061]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4863,1011.055]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4850,-0.013]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4854,2342.553]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4868,57.575]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4872,61.88333]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4858,254.7702]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4863,1010.909]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4850,-0.01225]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4854,2337.398]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4868,57.8]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4872,62.31667]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4858,254.7018]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4863,1008.583]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4850,-0.013]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4854,2327.517]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4868,58.45833]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4872,63.10833]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4858,254.6449]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4863,1006.132]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4850,-0.01225]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4854,2321.05]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4868,57.54167]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4872,63.10833]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4858,254.5918]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4863,1004.571]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4850,-0.01275]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4854,2315.802]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4868,56.65]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4872,62.93333]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4858,254.5413]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4863,1001.309]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4850,-0.01225]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4854,2311.817]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4868,57.05]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4872,63.46666]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4858,254.5436]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4863,1001.429]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4850,-0.01325]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4854,2316.115]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4868,58.86666]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4872,63.98333]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4858,254.6293]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4863,1005.462]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4850,-0.01225]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4854,2309.799]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4868,59.775]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4872,64.75]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4858,254.5898]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4863,1005.834]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4850,-0.0125]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4854,2305.872]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4868,59.05833]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4872,64.55833]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4858,254.5682]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4863,1005.804]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4850,-0.01225]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4854,2304.843]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4868,59.06667]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4872,64.66666]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4858,254.5865]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4863,1004.919]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4850,-0.01225]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4854,2302.137]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4868,59.59166]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4872,64.73333]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4858,254.5688]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4863,1004.638]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4850,-0.0135]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4854,2304.183]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4868,59.09166]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4872,64.20834]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4858,254.5589]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4863,1003.977]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4850,-0.0135]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4854,2306.439]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4868,59.18333]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4872,64.19167]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4858,254.5493]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4863,1003.641]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4850,-0.0125]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4854,2308.684]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4868,59.36666]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4872,63.89166]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4858,254.5882]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4863,1004.684]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4850,-0.01225]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4854,2312.323]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4868,58.39167]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4872,64.05]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4858,254.5989]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4863,1005.5]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4850,-0.0125]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4854,2309.073]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4868,59.9]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4872,64.375]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4858,254.6458]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4863,1005.85]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4850,-0.01225]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4854,2310.177]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4868,59.97499]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4872,64.48333]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4858,254.5723]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4863,1006.523]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4850,-0.01375]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4854,2311.476]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4868,60.23333]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4872,64.51667]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4858,254.5493]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4863,1007.326]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4850,-0.014]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4854,2310.244]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4868,61.00833]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4872,64.74166]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4858,254.5178]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4863,1008.52]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4850,-0.01375]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4854,2304.282]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4868,61.90833]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4872,65.43333]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4858,254.4835]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4863,1009.034]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4850,-0.014]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4854,2299.636]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4868,62.85833]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4872,66.09167]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4858,254.51]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4863,1009.269]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4850,-0.01375]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4854,2298.152]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4868,61.36666]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4872,66.025]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4858,254.4788]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4863,1010.344]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4850,-0.01325]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4854,2303.538]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4868,61.075]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4872,65.7]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4858,254.4586]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4863,1010.817]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4850,-0.0135]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4854,2303.757]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4868,60.575]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4872,66.31667]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4858,254.5369]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4863,1012.372]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4850,-0.0135]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4854,2308.885]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4868,59.875]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4872,65.975]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4858,254.581]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4863,1013.923]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4850,-0.013]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4854,2310.858]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4868,61.025]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4872,65.78333]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4858,254.6089]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4863,1015.045]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4850,-0.01325]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4854,2313.04]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4868,60.625]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4872,65.65]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4858,254.5575]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4863,1015.789]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4850,-0.014]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4854,2316.282]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4868,60.66667]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4872,65.725]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4858,254.5415]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4863,1017.75]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4850,-0.01425]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4854,2322.571]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4868,59.45833]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4872,65.35]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4858,254.5518]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4863,1019.656]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4850,-0.01475]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4854,2326.814]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4868,59.63333]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4872,65.125]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4858,254.5811]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4863,1021.483]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4850,-0.01325]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4854,2335.099]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4868,60.26666]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4872,65.16666]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4858,254.6328]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4863,1025.599]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4850,-0.01375]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4854,2341.079]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4868,59.43333]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4872,64.85]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4858,254.6434]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4863,1028.435]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4850,-0.01375]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4854,2354.996]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4868,57.375]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4872,64.30833]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4858,254.6076]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4863,1030.932]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4850,-0.01425]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4854,2371.479]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4868,56.41667]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4872,63.28333]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4858,254.6944]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4863,1034.211]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4850,-0.01475]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4854,2383.772]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4868,57.14166]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4872,63.59999]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4858,254.9327]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4863,1037.828]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4850,-0.015]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4854,2389.936]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4868,57.54167]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4872,63.51667]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4858,254.9328]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4863,1041.066]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4850,-0.015]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4854,2398.964]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4868,57.14166]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4872,63.375]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4858,254.9627]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4863,1043.289]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4850,-0.01475]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4854,2411.655]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4868,55.60833]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4872,61.89166]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4858,254.9024]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4863,1043.162]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4850,-0.015]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4854,2418.428]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4868,55.99166]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4872,61.91667]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4858,254.8623]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4863,1043.537]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4850,-0.015]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4854,2413.694]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4868,56.74166]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4872,62.3]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4858,254.8304]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4863,1042.165]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4850,-0.01475]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4854,2409.907]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4868,57.03333]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4872,62.8]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4858,254.8062]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4863,1042.296]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4850,-0.0135]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4854,2411.425]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4868,56.88333]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4872,62.75]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4858,254.789]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4863,1042.168]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4850,-0.0145]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4854,2409.729]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4868,55.83333]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4872,62.725]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4858,254.692]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4863,1041.874]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4850,-0.014]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4854,2403.643]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4868,56.88333]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4872,63.38333]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4858,254.6639]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4863,1041.436]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4850,-0.01225]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4854,2394.368]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4868,57.775]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4872,64.475]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4858,254.6069]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4863,1041.786]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4850,-0.012]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4854,2391.758]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4868,57.80833]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4872,64.38333]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4858,254.6081]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4863,1041.745]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4850,-0.01225]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4854,2394.818]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4868,56.49166]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4872,64.10833]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4858,254.6183]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4863,1041.135]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4850,-0.01275]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4854,2390.323]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4868,57.25]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4872,64.93333]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4858,254.6072]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4863,1041.577]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4850,-0.012]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4854,2395.137]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4868,55.825]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4872,64.21667]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4858,254.6234]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4863,1041.268]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4850,-0.0125]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4854,2397.949]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4868,55.625]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4872,64.31667]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4858,254.6342]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4863,1041.687]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4850,-0.01225]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4854,2398.839]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4868,57.06667]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4872,65.05]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4858,254.6312]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4863,1044.797]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4850,-0.0135]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4854,2395.891]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4868,58.97499]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4872,65.75833]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4858,254.6121]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4863,1048.089]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4850,-0.01275]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4854,2394.076]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4868,60.36666]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4872,66.29166]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4858,254.6143]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4863,1052.242]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4850,-0.01475]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4854,2394.732]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4868,61.10833]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4872,66.8]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4858,254.5961]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4863,1056.547]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4850,-0.0135]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4854,2395.993]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4868,62.09999]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4872,67.56667]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4858,254.5552]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4863,1061.84]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4850,-0.0135]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4854,2395.454]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4868,62.64167]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4872,67.4]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4858,254.5386]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4863,1064.621]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4850,-0.01325]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4854,2392.87]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4868,63.43333]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4872,67.84167]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4858,254.5435]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4863,1065.371]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4850,-0.01375]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4854,2396.196]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4868,62.90833]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4872,67.05833]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4858,254.6342]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4863,1065.822]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4850,-0.01225]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4854,2395.682]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4868,63.24166]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4872,67.3]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4858,254.6824]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4863,1064.961]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4850,-0.01225]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4854,2387.892]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4868,63.50833]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4872,67.25833]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4858,254.6334]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4863,1062.714]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4850,-0.013]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4854,2379.053]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4868,63.95]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4872,67.55833]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4858,254.6023]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4863,1060.148]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4850,-0.013]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4854,2376.807]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4868,62.19167]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4872,66.76667]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4858,254.5994]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4863,1057.019]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4850,-0.01375]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4854,2384.776]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4868,62.30833]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4872,66.24167]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4858,254.6852]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4863,1057.875]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4850,-0.014]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4854,2389.168]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4868,61.90833]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4872,65.69167]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4858,254.6569]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4863,1056.564]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4850,-0.01275]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4854,2394.229]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4868,60.375]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4872,65.13333]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4858,254.6549]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4863,1054.884]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4850,-0.013]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4854,2401.042]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4868,60.98333]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4872,64.49166]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4858,254.6967]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4863,1053.995]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4850,-0.01375]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4854,2400.086]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4868,60.98333]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4872,64.55]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4858,254.7371]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4863,1052.8]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4850,-0.0135]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4854,2392.087]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4868,60.50833]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4872,65.01667]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4858,254.6977]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4863,1050.631]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4850,-0.0125]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4854,2389.434]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4868,59.63333]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4872,64.65833]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4858,254.6886]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4863,1048.54]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4850,-0.0135]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4854,2381.684]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4868,61.35833]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4872,65.64167]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4858,254.6658]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4863,1047.0]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4850,-0.01375]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4854,2374.777]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4868,62.04167]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4872,65.84167]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4858,254.7507]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4863,1047.09]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4850,-0.014]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4854,2368.475]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4868,61.91667]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4872,66.21667]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4858,254.7999]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4863,1045.911]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4850,-0.013]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4854,2361.942]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4868,62.64166]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4872,66.76667]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4858,254.7129]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4863,1045.532]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4850,-0.0135]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4854,2355.61]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4868,63.21666]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4872,67.39167]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4858,254.7561]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4863,1045.542]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4850,-0.013]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4854,2353.468]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4868,64.15833]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4872,67.83334]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4858,254.7232]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4863,1046.214]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4850,-0.01325]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4854,2350.342]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4868,64.13333]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4872,67.81667]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4858,254.6827]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4863,1047.28]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4850,-0.013]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4854,2350.228]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4868,64.28333]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4872,68.375]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4858,254.7217]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4863,1048.031]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4850,-0.013]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4854,2349.931]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4868,64.475]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4872,68.375]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4858,254.6879]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4863,1049.402]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4850,-0.01275]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4854,2350.462]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4868,64.21667]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4872,68.45834]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4858,254.7095]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4863,1049.136]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4850,-0.01325]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4854,2351.812]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4868,64.45834]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4872,67.90833]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4858,254.7465]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4863,1049.131]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4850,-0.01325]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4854,2352.538]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4868,64.19167]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4872,68.1]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4858,254.7988]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4863,1048.036]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4850,-0.01375]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4854,2347.166]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4868,64.61666]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4872,68.55833]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4858,254.8038]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4863,1047.324]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4850,-0.01425]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4854,2346.459]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4868,63.66667]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4872,68.33334]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4858,254.7689]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4863,1047.612]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4850,-0.01325]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4854,2345.583]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4868,62.85833]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4872,68.35]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4858,254.7817]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4863,1046.6]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4850,-0.01325]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4854,2349.817]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4868,61.975]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4872,67.53333]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4858,254.7628]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4863,1044.883]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4850,-0.01425]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4854,2358.024]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4868,60.14166]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4872,67.04166]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4858,254.7385]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4863,1044.345]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4850,-0.01375]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4854,2373.007]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4868,59.9]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4872,66.675]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4858,254.7053]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4863,1049.147]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4850,-0.01425]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4854,2381.531]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4868,59.00833]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4872,66.3]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4858,254.6338]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4863,1051.084]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4850,-0.015]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4854,2369.881]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4868,58.59999]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4872,66.04166]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4858,254.5331]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4863,1044.667]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4850,-0.015]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4854,2379.844]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4868,56.61666]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4872,64.81667]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4858,254.5009]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4863,1042.166]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4850,-0.01475]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4854,2383.364]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4868,57.61666]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4872,64.99166]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4858,254.4567]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4863,1041.907]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4850,-0.01475]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4854,2377.592]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4868,58.025]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4872,65.34167]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4858,254.3749]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4863,1041.152]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4850,-0.014]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4854,2367.656]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4868,59.175]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4872,65.90833]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4858,254.4326]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4863,1039.712]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4850,-0.014]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4854,2358.511]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4868,60.25]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4872,66.19167]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4858,254.4466]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4863,1039.072]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4850,-0.01425]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4854,2352.224]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4868,60.425]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4872,66.00833]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4858,254.4046]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4863,1037.031]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4850,-0.0135]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4854,2354.53]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4868,60.58333]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4872,65.71667]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4858,254.4412]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4863,1035.389]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4850,-0.01325]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4854,2349.345]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4868,61.95]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4872,66.26667]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4858,254.3771]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4863,1034.176]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4850,-0.0135]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4854,2336.705]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4868,62.33333]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4872,66.95]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4858,254.3163]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4863,1032.485]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4850,-0.01275]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4854,2338.962]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4868,60.125]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4872,65.83334]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4858,254.3499]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4863,1031.088]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4850,-0.01325]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4854,2347.999]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4868,58.56667]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4872,65.24166]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4858,254.3192]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4863,1031.109]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4850,-0.01325]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4854,2355.801]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4868,58.975]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4872,64.65]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4858,254.3603]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4863,1030.13]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4850,-0.0135]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4854,2357.808]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4868,59.21666]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4872,64.05833]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4858,254.3268]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4863,1029.237]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4850,-0.01225]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4854,2354.487]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4868,58.65833]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4872,63.34166]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4858,254.2794]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4863,1025.396]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4850,-0.01375]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4854,2370.701]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4868,58.69167]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4872,62.55833]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4858,254.3349]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4863,1027.692]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4850,-0.01425]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4854,2371.826]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4868,58.95833]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4872,63.25]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4858,254.3336]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4863,1028.561]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4850,-0.014]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4854,2365.773]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4868,59.625]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4872,64.01667]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4858,254.4695]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4863,1029.237]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4850,-0.0145]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4854,2365.453]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4868,59.2]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4872,63.70833]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4858,254.5403]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4863,1029.428]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4850,-0.01375]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4854,2355.177]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4868,61.325]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4872,64.86667]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4858,254.4606]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4863,1029.473]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4850,-0.01375]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4854,2344.116]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4868,62.15]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4872,65.15833]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4858,254.4084]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4863,1028.734]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4850,-0.0135]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4854,2341.502]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4868,61.84166]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4872,64.79166]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4858,254.3214]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4863,1028.122]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4850,-0.01325]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4854,2339.55]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4868,62.8]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4872,65.41666]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4858,254.3425]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4863,1027.688]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4850,-0.0135]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4854,2336.482]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4868,62.46666]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4872,65.53333]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4858,254.3477]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4863,1027.348]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4850,-0.01325]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4854,2331.939]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4868,62.0]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4872,65.76666]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4858,254.2371]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4863,1025.688]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4850,-0.0125]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4854,2325.117]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4868,63.01666]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4872,66.525]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4858,254.2707]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4863,1025.387]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4850,-0.01225]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4854,2318.646]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4868,63.91667]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4872,66.60833]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4858,254.2695]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4863,1024.823]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4850,-0.012]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4854,2313.104]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4868,63.86666]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4872,66.86666]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4858,254.178]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4863,1023.544]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4850,-0.013]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4854,2320.82]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4868,62.11666]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4872,65.50833]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4858,254.2349]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4863,1022.679]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4850,-0.0135]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4854,2333.812]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4868,61.30833]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4872,64.55833]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4858,254.2728]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4863,1022.396]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4850,-0.01475]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4854,2331.323]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4868,60.93333]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4872,64.95]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4858,254.2763]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4863,1020.605]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4850,-0.014]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4854,2339.334]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4868,60.40833]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4872,63.70833]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4858,254.3087]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4863,1019.182]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4850,-0.0135]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4854,2338.965]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4868,60.51666]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4872,63.96666]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4858,254.2981]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4863,1018.503]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4850,-0.014]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4854,2335.888]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4868,60.825]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4872,63.94167]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4858,254.1556]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4863,1017.097]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4850,-0.01275]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4854,2333.623]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4868,61.04167]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4872,63.93333]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4858,254.0487]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4863,1015.893]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4850,-0.01225]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4854,2341.102]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4868,60.0]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4872,62.925]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4858,254.1563]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4863,1015.94]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4850,-0.01225]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4854,2354.004]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4868,59.0]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4872,61.875]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4858,254.1632]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4863,1015.331]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4850,-0.0125]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4854,2361.404]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4868,58.24166]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4872,61.025]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4858,254.2555]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4863,1013.5]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4850,-0.01275]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4854,2367.836]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4868,57.80833]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4872,60.56667]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4858,254.6122]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4863,1012.795]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4850,-0.01275]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4854,2374.796]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4868,57.11666]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4872,59.75]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4858,254.7222]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4863,1011.968]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4850,-0.014]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4854,2379.458]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4868,56.99166]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4872,59.56667]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4858,254.7439]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4863,1011.623]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4850,-0.01325]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4854,2372.832]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4868,57.575]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4872,59.86666]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4858,254.7052]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4863,1009.987]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4850,-0.01275]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4854,2366.751]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4868,57.60833]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4872,60.25]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4858,254.6951]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4863,1009.476]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4850,-0.01425]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4854,2361.75]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4868,57.075]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4872,60.53333]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4858,254.6467]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4863,1009.016]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4850,-0.01275]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4854,2356.745]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4868,57.4]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4872,60.99166]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4858,254.5926]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4863,1008.367]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4850,-0.01375]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4854,2349.562]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4868,57.97499]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4872,61.34166]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4858,254.6129]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4863,1007.219]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4850,-0.014]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4854,2343.493]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4868,57.55833]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4872,61.61666]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4858,254.5425]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4863,1005.51]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4850,-0.013]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4854,2337.133]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4868,57.7]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4872,62.11666]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4858,254.4959]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4863,1005.042]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4850,-0.01275]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4854,2334.25]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4868,58.5]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4872,62.39167]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4858,254.5122]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4863,1004.666]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4850,-0.0135]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4854,2340.355]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4868,57.66667]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4872,61.25]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4858,254.5301]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4863,1003.935]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4850,-0.01275]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4854,2340.922]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4868,58.20833]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4872,61.51666]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4858,254.5273]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4863,1003.055]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4850,-0.012]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4854,2338.481]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4868,58.36666]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4872,61.24166]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4858,254.5788]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4863,1002.318]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4850,-0.01225]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4854,2340.761]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4868,57.675]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4872,60.29167]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4858,254.4982]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4863,1000.855]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4850,-0.012]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4854,2342.015]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4868,57.78333]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4872,60.34999]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4858,254.4818]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4863,1000.005]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4850,-0.01225]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4854,2340.083]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4868,57.05]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4872,60.31667]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4858,254.4173]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4863,999.0519]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4850,-0.013]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4854,2338.503]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4868,57.46666]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4872,60.28333]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4858,254.4998]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4863,995.3779]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4850,-0.01275]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4854,2332.198]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4868,57.575]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4872,60.24166]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4858,254.4172]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4863,992.3433]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4850,-0.01325]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4854,2325.253]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4868,58.09166]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4872,60.54167]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4858,254.4013]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4863,990.152]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4850,-0.014]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4854,2314.827]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4868,58.50833]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4872,60.84999]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4858,254.3272]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4863,989.3909]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4850,-0.01375]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4854,2302.383]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4868,59.45]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4872,61.51666]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4858,254.2657]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4863,986.5739]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4850,-0.01325]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4854,2289.5]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4868,60.05]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4872,62.0]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4858,254.191]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4863,984.1815]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4850,-0.01325]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4854,2278.283]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4868,60.44167]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4872,62.375]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4858,254.1035]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4863,981.7182]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4850,-0.01325]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4854,2268.104]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4868,60.88333]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4872,62.73333]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4858,254.0706]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4863,978.9346]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4850,-0.01325]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4854,2260.45]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4868,60.41667]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4872,62.95]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4858,254.0128]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4863,977.316]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4850,-0.01275]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4854,2259.945]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4868,59.825]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4872,62.21666]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4858,254.0207]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4863,974.2111]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4850,-0.01225]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4854,2257.788]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4868,60.125]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4872,62.25833]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4858,253.9016]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4863,972.1685]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4850,-0.01225]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4854,2259.387]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4868,59.41667]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4872,61.59166]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4858,253.8686]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4863,970.6653]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4850,-0.01325]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4854,2264.734]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4868,58.98333]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4872,61.3]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4858,253.8981]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4863,969.0964]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4850,-0.0125]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4854,2266.268]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4868,58.75833]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4872,61.10833]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4858,253.8915]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4863,967.8959]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4850,-0.012]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4854,2265.486]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4868,58.85]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4872,60.76667]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4858,253.8733]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4863,966.6709]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4850,-0.012]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4854,2261.149]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4868,59.14167]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4872,61.1]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4858,253.8934]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4863,965.4586]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4850,-0.0135]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4854,2249.749]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4868,60.225]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4872,62.01667]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4858,253.8772]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4863,964.3086]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4850,-0.01225]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4854,2245.635]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4868,59.64167]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4872,61.85]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4858,253.8765]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4863,962.5499]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4850,-0.01275]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4854,2256.173]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4868,58.15]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4872,60.775]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4858,253.8285]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4863,961.8196]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4850,-0.01325]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4854,2247.956]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4868,58.525]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4872,61.425]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4858,253.7622]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4863,960.6081]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4850,-0.0135]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4854,2240.883]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4868,57.31667]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4872,61.25833]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4858,253.7121]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4863,958.3759]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4850,-0.01225]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4854,2236.448]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4868,58.48333]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4872,61.65833]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4858,253.7027]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4863,955.418]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4850,-0.01325]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4854,2227.206]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4868,59.11666]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4872,61.85]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4858,253.7466]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4863,953.7051]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4850,-0.014]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4854,2230.517]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4868,58.49166]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4872,60.95]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4858,253.7738]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4863,951.9869]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4850,-0.01425]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4854,2226.05]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4868,58.475]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4872,60.75]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4858,253.7733]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4863,949.2277]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4850,-0.014]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4854,2226.996]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4868,58.47499]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4872,60.35833]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4858,253.7683]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4863,948.2695]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4850,-0.013]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4854,2223.664]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4868,58.7]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4872,60.73333]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4858,253.8172]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4863,947.2209]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4850,-0.0125]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4854,2215.462]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4868,58.9]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4872,60.78333]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4858,253.7776]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4863,942.9891]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4850,-0.0125]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4854,2207.631]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4868,59.3]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4872,61.55833]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4858,253.8006]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4863,943.3271]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4850,-0.01275]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4854,2202.426]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4868,59.86666]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4872,61.725]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4858,253.8092]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4863,942.4704]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4850,-0.0125]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4854,2197.765]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4868,59.73333]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4872,61.55833]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4858,253.8925]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4863,940.3421]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4850,-0.014]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4854,2193.093]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4868,59.3]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4872,61.65]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4858,253.9076]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4863,938.6754]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4850,-0.0145]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4854,2191.792]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4868,58.825]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4872,60.78333]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4858,253.9095]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4863,935.8172]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4850,-0.014]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4854,2191.428]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4868,58.48333]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4872,60.41667]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4858,253.8925]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4863,932.2817]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4850,-0.01475]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4854,2190.0]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4868,58.54167]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4872,60.15833]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4858,253.8588]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4863,931.2358]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4850,-0.013]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4854,2191.446]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4868,57.38333]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4872,59.76666]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4858,253.8128]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4863,929.8526]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4850,-0.01375]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4854,2193.252]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4868,57.625]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4872,59.85]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4858,253.7572]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4863,929.8079]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4850,-0.0135]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4854,2197.3]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4868,56.49166]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4872,59.40833]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4858,253.7637]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4863,929.7764]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4850,-0.013]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4854,2212.096]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4868,56.1]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4872,59.33333]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4858,253.7104]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4863,935.7794]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4850,-0.0145]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4854,2099.281]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4868,56.72499]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4872,59.75]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4858,253.7348]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4863,945.7983]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4850,-0.0135]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4854,2208.34]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4868,56.41667]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4872,60.00833]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4858,253.5088]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4863,932.7612]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4850,-0.0125]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4854,2247.786]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4868,55.44167]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4872,60.075]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4858,253.7459]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4863,947.1484]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4850,-0.013]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4854,2231.779]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4868,55.59166]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4872,60.54167]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4858,253.6413]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4863,940.3294]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4850,-0.01475]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4854,2205.247]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4868,56.21666]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4872,61.3]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4858,253.5369]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4863,931.1703]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4850,-0.013]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4854,2185.201]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4868,56.39166]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4872,61.49166]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4858,253.478]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4863,923.0704]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4850,-0.01325]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4854,2176.116]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4868,56.97499]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4872,61.49166]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4858,253.4741]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4863,919.4595]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4850,-0.013]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4854,2150.468]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4868,57.06667]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4872,61.08333]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4858,253.3572]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4863,907.3957]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4850,-0.0135]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4854,2013.139]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4868,57.65833]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4872,61.275]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4858,253.3738]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4863,913.9863]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4850,-0.0125]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4854,2150.655]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4868,56.6]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4872,61.45]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4858,253.4687]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4863,914.8487]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4850,-0.014]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4854,2136.397]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4868,56.86666]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4872,61.25833]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4858,253.4182]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4863,907.153]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4850,-0.01325]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4854,2125.039]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4868,57.51666]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4872,61.47499]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4858,253.2907]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4863,902.4919]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4850,-0.01275]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4854,2115.268]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4868,57.86666]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4872,61.275]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4858,253.2147]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4863,898.7243]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4850,-0.013]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4854,2109.218]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4868,57.85833]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4872,60.85833]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4858,253.1462]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4863,894.1364]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4850,-0.014]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4854,2093.059]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4868,58.175]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4872,60.95833]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4858,253.1786]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4863,886.7634]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4850,-0.01325]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4854,2094.575]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4868,57.65833]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4872,60.20833]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4858,253.4539]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4863,885.1381]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4850,-0.01425]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4854,2096.485]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4868,57.69167]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4872,59.775]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4858,253.5175]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4863,882.8624]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4850,-0.0145]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4854,2082.377]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4868,58.2]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4872,60.50833]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4858,253.472]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4863,879.6616]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4850,-0.01475]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4854,2075.527]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4868,57.35833]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4872,60.55]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4858,253.4186]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4863,876.9526]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4850,-0.0145]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4854,2078.934]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4868,56.49166]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4872,59.575]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4858,253.4345]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4863,875.2476]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4850,-0.01375]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4854,2078.555]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4868,56.45]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4872,58.98333]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4858,253.4541]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4863,872.253]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4850,-0.0135]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4854,2093.574]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4868,55.73333]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4872,58.69167]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4858,253.462]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4863,870.8631]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4850,-0.01325]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4854,2092.705]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4868,55.95833]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4872,58.31667]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4858,253.4208]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4863,868.8156]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4850,-0.01275]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4854,2090.121]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4868,55.65833]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4872,58.15]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4858,253.4104]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4863,866.4529]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4850,-0.01375]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4854,2087.218]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4868,55.24166]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4872,58.00833]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4858,253.3999]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4863,863.7493]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4850,-0.0145]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4854,2079.729]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4868,55.5]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4872,58.09166]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4858,253.3304]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4863,860.7105]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4850,-0.0145]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4854,2067.573]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4868,56.71666]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4872,58.64167]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4858,253.3091]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4863,857.9714]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4850,-0.0135]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4854,2057.285]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4868,56.45]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4872,58.725]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4858,253.2268]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4863,853.4655]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4850,-0.014]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4854,2053.324]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4868,55.8]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4872,58.4]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4858,253.2029]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4863,851.4746]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4850,-0.01325]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4854,2052.298]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4868,55.75]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4872,57.99166]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4858,253.2632]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4863,848.5704]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4850,-0.015]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4854,2062.517]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4868,54.50833]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4872,56.76667]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4858,253.3164]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4863,847.5212]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4850,-0.01375]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4854,2065.483]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4868,54.21666]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4872,56.38333]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4858,253.4246]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4863,847.2045]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4850,-0.0145]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4854,2069.779]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4868,53.81667]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4872,55.78333]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4858,253.4787]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4863,847.3344]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4850,-0.01425]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4854,2058.996]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4868,55.09166]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4872,56.80833]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4858,253.4478]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4863,844.3913]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4850,-0.014]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4854,2048.38]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4868,55.48333]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4872,57.08333]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4858,253.387]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4863,842.6592]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4850,-0.01325]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4854,2037.983]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4868,55.14166]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4872,57.05]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4858,253.379]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4863,838.4666]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4850,-0.0135]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4854,2030.655]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4868,55.24166]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4872,57.075]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4858,253.391]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4863,835.2402]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4850,-0.0125]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4854,2022.864]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4868,54.55]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4872,56.26667]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4858,253.3357]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4863,829.8284]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4850,-0.01325]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4854,2020.642]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4868,53.80833]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4872,55.44167]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4858,253.2407]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4863,825.3099]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4850,-0.01275]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4854,2025.555]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4868,53.30833]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4872,54.96666]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4858,253.247]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4863,824.4617]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4850,-0.012]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4854,2021.085]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4868,53.55833]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4872,55.18333]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4858,253.1022]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4863,822.5141]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4850,-0.014]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4854,2023.248]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4868,53.1]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4872,54.73333]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4858,253.0178]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4863,821.5203]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4850,-0.01275]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4854,2025.725]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4868,52.34999]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4872,54.075]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4858,253.0428]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4863,820.3143]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4850,-0.0135]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4854,2027.966]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4868,51.91667]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4872,53.49166]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4858,253.1166]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4863,818.8662]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4850,-0.013]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4854,2038.12]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4868,50.54167]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4872,52.325]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4858,253.099]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4863,817.8869]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4850,-0.0125]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4854,2039.131]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4868,50.45833]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4872,52.4]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4858,253.1092]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4863,815.9838]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4850,-0.01325]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4854,2025.785]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4868,50.225]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4872,52.54167]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4858,253.0641]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4863,811.7966]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4850,-0.012]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4854,2018.217]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4868,50.96666]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4872,52.625]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4858,253.051]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4863,808.9739]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4850,-0.012]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4854,2012.083]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4868,50.83333]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4872,52.48333]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4858,253.0538]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4863,806.2552]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4850,-0.01225]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4854,2008.27]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4868,50.55]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4872,52.275]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4858,253.0562]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4863,803.7349]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4850,-0.0135]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4854,2003.093]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4868,50.54167]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4872,52.5]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4858,252.999]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4863,802.8135]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4850,-0.01425]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4854,2010.079]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4868,50.43333]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4872,52.14166]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4858,253.1459]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4863,804.1055]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4850,-0.01425]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4854,2015.428]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4868,50.61666]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4872,52.34999]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4858,253.1789]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4863,806.7287]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4850,-0.013]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4854,2020.154]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4868,50.64166]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4872,52.45833]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4858,253.1641]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4863,809.0705]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4850,-0.012]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4854,2026.465]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4868,51.00833]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4872,52.8]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4858,253.2781]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4863,812.6741]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4850,-0.012]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4854,2029.374]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4868,50.80833]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4872,52.425]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4858,253.2693]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4863,813.6347]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4850,-0.0125]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4854,2024.484]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4868,50.93333]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4872,52.45]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4858,253.1682]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4863,810.6663]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4850,-0.01275]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4854,2024.192]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4868,50.73333]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4872,52.325]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4858,253.2036]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4863,810.5056]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4850,-0.01275]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4854,2028.748]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4868,50.55]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4872,52.18333]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4858,253.2759]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4863,811.4896]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4850,-0.01225]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4854,2024.519]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4868,50.88333]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4872,52.43333]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4858,253.2598]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4863,810.2581]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4850,-0.01325]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4854,2005.433]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4868,50.95833]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4872,52.49166]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4858,253.1786]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4863,803.063]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4850,-0.014]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4854,2000.243]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4868,51.03333]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4872,52.7]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4858,253.1282]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4863,800.9538]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4850,-0.01275]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4854,1710.087]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4868,51.04167]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4872,52.625]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4858,251.8355]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4863,680.7173]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4850,-0.012]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4854,1508.055]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4868,49.68333]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4872,51.24166]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4858,251.2809]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4863,605.534]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4850,-0.0125]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4854,1391.564]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4868,48.925]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4872,50.59166]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4858,250.5229]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4863,546.9063]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4850,-0.0125]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4854,1167.132]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4868,48.39167]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4872,50.0]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4858,249.4707]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4863,493.0946]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4850,-0.01225]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4854,1703.594]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4868,48.01667]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4872,49.81667]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4858,251.4665]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4863,686.3521]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4850,-0.012]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4854,1415.979]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4868,47.36666]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4872,48.96666]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4858,250.4925]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4863,559.813]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4850,-0.01225]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4854,784.8193]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4868,46.225]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4872,47.83333]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4858,247.7549]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4863,310.3435]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4850,-0.012]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4854,731.8339]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4868,44.86666]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4872,46.39167]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4858,247.7095]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4863,295.2048]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4850,-0.012]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4854,1196.458]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4868,44.3]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4872,46.03333]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4858,249.6766]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4863,465.0289]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4850,-0.01225]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4854,1639.225]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4868,44.50833]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4872,46.29167]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4858,251.5269]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4863,643.7817]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4850,-0.01225]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4854,1572.91]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4868,45.03333]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4872,46.84999]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4858,251.2376]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4863,613.8049]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4850,-0.01275]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4854,1695.611]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4868,45.2]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4872,46.89167]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4858,252.0428]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4863,678.7816]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4850,-0.0125]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4854,1943.646]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4868,46.15]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4872,47.8]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4858,252.9068]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4863,760.3926]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4850,-0.01225]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4854,1872.721]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4868,46.80833]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4872,48.5]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4858,252.6292]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4863,737.4118]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4850,-0.01225]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4854,1857.646]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4868,47.375]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4872,48.91667]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4858,252.6683]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4863,733.9271]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4850,-0.012]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4854,1869.314]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4868,47.70833]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4872,49.325]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4858,252.674]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4863,737.4962]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4850,-0.012]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4854,1864.747]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4868,48.39166]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4872,49.875]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4858,252.6376]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4863,737.3547]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4850,-0.01225]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4854,1688.083]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4868,48.43333]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4872,50.21666]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4858,251.7768]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4863,659.472]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4850,-0.012]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4854,1348.902]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4868,47.93333]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4872,49.39167]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4858,250.3001]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4863,536.1583]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4850,-0.01225]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4854,1200.16]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4868,46.875]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4872,48.14167]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4858,249.9051]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4863,480.6195]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4850,-0.01225]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4854,1831.327]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4868,47.05833]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4872,48.55833]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4858,252.5532]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4863,728.6006]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4850,-0.012]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4854,1852.982]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4868,47.68333]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4872,49.01667]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4858,252.2644]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4863,729.2933]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4850,-0.01275]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4854,1828.73]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4868,48.05833]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4872,49.36666]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4858,252.1067]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4863,720.4607]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4850,-0.01325]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4854,1798.971]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4868,48.21666]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4872,49.5]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4858,251.9823]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4863,709.0707]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4850,-0.01225]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4854,1781.919]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4868,47.625]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4872,49.06667]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4858,251.9192]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4863,701.2368]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4850,-0.0125]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4854,1775.11]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4868,47.1]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4872,48.675]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4858,251.9333]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4863,697.088]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4850,-0.012]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4854,1766.457]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4868,47.43333]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4872,48.95833]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4858,251.9414]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4863,694.1572]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4850,-0.0135]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4854,1759.698]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4868,47.33333]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4872,48.88333]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4858,251.854]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4863,691.8213]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4850,-0.01275]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4854,1756.264]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4868,47.4]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4872,48.86666]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4858,251.8629]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4863,690.4205]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4850,-0.012]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4854,1751.723]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4868,48.05]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4872,49.30833]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4858,251.8828]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4863,689.9549]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4850,-0.0125]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4854,1762.236]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4868,48.125]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4872,49.58333]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4858,251.9102]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4863,695.6536]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4850,-0.01275]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4854,1765.345]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4868,48.53333]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4872,49.9]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4858,251.9996]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4863,698.1453]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4850,-0.012]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4854,1569.232]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4868,48.2]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4872,49.46666]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4858,251.2095]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4863,615.3956]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4850,-0.012]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4854,1225.205]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4868,47.59166]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4872,48.66667]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4858,249.9321]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4863,493.8217]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4850,-0.012]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4854,1284.305]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4868,46.675]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4872,48.23333]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4858,250.1382]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4863,519.2931]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4850,-0.012]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4854,852.0013]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4868,45.71666]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4872,47.13333]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4858,248.1603]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4863,341.6247]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4850,-0.012]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4854,612.9077]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4868,44.18333]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4872,45.50833]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4858,246.9037]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4863,251.0309]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4850,-0.0125]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4854,632.632]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4868,42.58333]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4872,43.99166]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4858,246.9373]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4863,259.9826]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4850,-0.0125]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4854,1005.542]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4868,41.73333]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4872,43.175]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4858,248.5136]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4863,395.3236]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4850,-0.01225]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4854,1242.914]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4868,41.55]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4872,43.125]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4858,249.4772]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4863,477.1537]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4850,-0.0125]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4854,1162.537]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4868,41.7]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4872,43.29167]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4858,249.1149]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4863,443.416]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4850,-0.012]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4854,1477.646]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4868,41.85]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4872,43.46666]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4858,250.6351]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4863,579.0261]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4850,-0.012]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4854,1638.804]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4868,42.675]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4872,44.25]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4858,251.4541]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4863,636.1726]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4850,-0.01225]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4854,1643.313]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4868,43.38333]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4872,44.80833]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4858,251.4314]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4863,631.9773]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4850,-0.012]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4854,1577.215]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4868,43.99166]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4872,45.35833]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4858,251.1615]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4863,609.0815]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4850,-0.01225]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4854,1594.429]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4868,44.2]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4872,45.61666]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4858,251.3672]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4863,617.5896]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4850,-0.012]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4854,1538.754]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4868,44.375]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4872,45.93333]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4858,251.2133]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4863,595.6824]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4850,-0.012]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4854,1524.826]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4868,44.85833]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4872,46.28333]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4858,251.1775]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4863,593.8277]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4850,-0.012]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4854,1511.734]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4868,45.18333]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4872,46.575]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4858,251.177]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4863,588.5014]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4850,-0.012]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4854,1465.202]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4868,45.0]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4872,46.275]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4858,250.9507]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4863,569.4854]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4850,-0.012]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4854,1469.37]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4868,44.825]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4872,46.14167]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4858,251.0683]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4863,577.0677]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4850,-0.012]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4854,1506.997]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4868,45.175]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4872,46.58333]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4858,251.3103]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4863,593.4164]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4850,-0.012]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4854,1509.907]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4868,45.38333]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4872,46.69167]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4858,251.1592]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4863,587.9655]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4850,-0.012]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4854,1508.07]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4868,45.00833]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4872,46.41667]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4858,251.0562]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4863,585.6766]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4850,-0.012]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4854,1498.407]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4868,44.55]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4872,46.08333]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4858,251.0101]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4863,581.0668]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4850,-0.012]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4854,1406.932]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4868,44.425]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4872,46.11666]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4858,250.6262]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4863,541.15]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4850,-0.012]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4854,948.3858]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4868,44.325]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4872,45.69167]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4858,248.6857]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4863,373.2339]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4850,-0.012]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4854,1137.134]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4868,43.325]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4872,45.3]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4858,249.5752]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4863,454.4015]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4850,-0.012]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4854,1420.604]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4868,44.075]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4872,45.65]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4858,250.9544]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4863,558.5412]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4850,-0.012]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4854,1369.336]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4868,44.175]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4872,45.85833]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4858,250.6761]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4863,532.2404]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4850,-0.012]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4854,1408.913]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4868,44.075]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4872,45.49166]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4858,250.7673]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4863,545.4046]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4850,-0.012]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4854,1414.385]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4868,43.74166]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4872,45.28333]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4858,250.8118]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4863,546.111]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4850,-0.012]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4854,1408.243]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4868,44.09166]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4872,45.38333]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4858,250.771]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4863,544.1966]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4850,-0.012]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4854,1393.274]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4868,43.95833]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4872,45.26666]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4858,250.7343]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4863,538.8898]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4850,-0.012]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4854,1378.741]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4868,43.93333]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4872,45.28333]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4858,250.717]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4863,532.9595]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4850,-0.012]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4854,1362.123]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4868,44.09166]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4872,45.325]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4858,250.6832]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4863,526.9536]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4850,-0.012]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4854,1339.698]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4868,43.875]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4872,45.16667]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4858,250.5711]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4863,517.8252]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4850,-0.012]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4854,1330.609]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4868,43.95]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4872,45.21666]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4858,250.5854]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4863,514.5372]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4850,-0.012]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4854,1321.011]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4868,43.90833]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4872,45.03333]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4858,250.5754]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4863,511.2207]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4850,-0.0125]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4854,1309.258]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4868,43.525]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4872,44.84166]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4858,250.4901]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4863,505.9773]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4850,-0.01275]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4854,1296.382]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4868,43.23333]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4872,44.58333]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4858,250.4652]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4863,500.5229]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4850,-0.0125]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4854,1287.943]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4868,43.175]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4872,44.53333]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4858,250.4193]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4863,496.6596]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4850,-0.012]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4854,1278.883]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4868,43.14166]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4872,44.45833]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4858,250.3959]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4863,492.9208]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4850,-0.012]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4854,1273.324]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4868,43.03333]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4872,44.44167]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4858,250.364]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4863,490.8966]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4850,-0.012]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4854,1270.626]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4868,43.075]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4872,44.71666]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4858,250.3437]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4863,490.2025]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4850,-0.012]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4854,1268.104]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4868,43.26666]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4872,45.03333]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4858,250.4083]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4863,489.8373]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4850,-0.012]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4854,1265.61]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4868,43.24166]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4872,44.95833]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4858,250.4078]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4863,489.122]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4850,-0.012]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4854,1261.015]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4868,43.34166]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4872,44.90833]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4858,250.4257]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4863,487.4285]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4850,-0.012]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4854,1256.494]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4868,43.25833]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4872,44.7]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4858,250.3833]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4863,485.128]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4850,-0.012]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4854,1252.371]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4868,42.86666]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4872,44.275]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4858,250.3544]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4863,483.1887]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4850,-0.012]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4854,1246.934]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4868,42.875]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4872,44.23333]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4858,250.3681]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4863,480.5844]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4850,-0.012]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4854,1238.725]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4868,42.53333]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4872,44.24166]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4858,250.299]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4863,477.4691]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4850,-0.012]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4854,1231.682]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4868,42.70833]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4872,44.13333]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4858,250.2953]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4863,474.5974]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4850,-0.012]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4854,1221.86]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4868,42.71666]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4872,44.04167]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4858,250.2532]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4863,470.7403]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4850,-0.012]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4854,1213.922]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4868,42.6]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4872,43.90833]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4858,250.1872]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4863,467.5459]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4850,-0.012]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4854,1202.731]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4868,42.825]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4872,44.0]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4858,250.1417]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4863,463.2002]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4850,-0.012]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4854,1180.81]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4868,42.55833]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4872,43.81667]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4858,250.0063]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4863,454.8731]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4850,-0.012]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4854,1156.863]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4868,42.61666]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4872,43.76666]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4858,249.8909]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4863,446.0484]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4850,-0.012]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4854,1137.689]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4868,42.50834]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4872,43.71666]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4858,249.7725]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4863,438.8156]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4850,-0.012]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4854,1118.667]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4868,42.28333]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4872,43.40833]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4858,249.7463]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4863,431.1022]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4850,-0.012]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4854,1098.536]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4868,41.85833]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4872,43.05]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4858,249.712]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4863,422.893]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4850,-0.012]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4854,1078.574]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4868,41.73333]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4872,42.89166]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4858,249.6426]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4863,415.0336]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4850,-0.012]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4854,1060.874]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4868,41.76667]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4872,42.84166]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4858,249.4993]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4863,408.2795]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4850,-0.012]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4854,1044.755]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4868,41.65833]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4872,42.81667]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4858,249.5266]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4863,402.4799]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4850,-0.012]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4854,1031.324]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4868,41.58333]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4872,42.975]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4858,249.3804]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4863,397.5454]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4850,-0.012]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4854,1019.212]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4868,40.91667]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4872,42.7]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4858,249.2945]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4863,392.9918]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4850,-0.012]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4854,1003.926]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4868,41.0]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4872,42.625]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4858,249.263]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4863,386.9807]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4850,-0.012]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4854,989.4038]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4868,41.20833]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4872,42.65833]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4858,249.2136]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4863,381.7092]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4850,-0.012]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4854,976.3502]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4868,41.23333]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4872,42.475]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4858,249.1369]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4863,376.6007]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4850,-0.012]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4854,966.7793]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4868,40.55833]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4872,42.43333]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4858,249.1548]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4863,372.9258]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4850,-0.012]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4854,957.0832]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4868,40.43333]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4872,42.5]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4858,249.1958]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4863,369.3203]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4850,-0.012]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4854,910.0471]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4868,40.425]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4872,42.60833]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4858,249.0278]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4863,351.8567]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4850,-0.012]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4854,918.8017]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4868,40.44167]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4872,42.61666]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4858,249.1469]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4863,356.6222]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4850,-0.012]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4854,923.5568]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4868,40.23333]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4872,42.55833]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4858,249.2301]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4863,357.1163]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4850,-0.012]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4854,910.6614]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4868,39.79167]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4872,42.33333]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4858,249.1926]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4863,351.9143]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4850,-0.012]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4854,899.8188]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4868,40.01667]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4872,42.24166]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4858,249.1905]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4863,347.9186]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4850,-0.012]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4854,891.0845]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4868,40.08333]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4872,42.14167]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4858,249.0944]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4863,344.2972]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4850,-0.01225]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4854,883.8412]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4868,40.21667]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4872,42.1]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4858,249.0965]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4863,341.7194]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4850,-0.012]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4854,861.4282]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4868,40.39167]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4872,42.10833]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4858,248.9885]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4863,332.753]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4850,-0.012]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4854,736.1827]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4868,40.275]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4872,41.85833]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4858,248.4207]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4863,284.6776]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4850,-0.012]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4854,525.6018]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4868,39.93333]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4872,41.48333]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4858,247.3535]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4863,207.0311]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4850,-0.012]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4854,444.5361]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4868,39.24166]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4872,40.84167]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4858,246.9703]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4863,179.8064]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4850,-0.012]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4854,549.5943]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4868,38.85833]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4872,40.36666]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4858,247.5567]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4863,223.18]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4850,-0.012]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4854,700.6829]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4868,38.73333]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4872,40.15833]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4858,248.4465]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4863,292.1601]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4850,-0.012]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4854,759.2416]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4868,38.85]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4872,40.33333]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4858,248.6387]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4863,305.6437]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4850,-0.012]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4854,763.3021]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4868,38.73333]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4872,40.275]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4858,248.608]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4863,300.7654]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4850,-0.012]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4854,763.0019]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4868,38.66667]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4872,40.04167]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4858,248.5681]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4863,296.0067]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4850,-0.012]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4854,749.2644]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4868,38.50834]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4872,39.86666]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4858,248.5443]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4863,291.2098]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4850,-0.012]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4854,737.5504]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4868,38.29167]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4872,39.65833]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4858,248.4585]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4863,286.277]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4850,-0.012]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4854,725.431]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4868,38.31667]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4872,39.70833]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4858,248.4028]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4863,281.489]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4850,-0.012]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4854,710.1816]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4868,38.41667]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4872,39.775]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4858,248.3575]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4863,276.0502]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4850,-0.012]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4854,697.3137]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4868,38.31667]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4872,39.725]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4858,248.2686]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4863,271.1006]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4850,-0.012]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4854,684.2896]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4868,38.25833]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4872,39.65833]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4858,248.2537]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4863,266.6841]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4850,-0.012]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4854,673.4693]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4868,38.04167]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4872,39.40833]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4858,248.158]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4863,261.7981]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4850,-0.012]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4854,657.3555]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4868,37.6]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4872,39.09167]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4858,248.1183]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4863,256.1197]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4850,-0.012]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4854,644.5944]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4868,37.5]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4872,38.91667]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4858,248.0548]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4863,251.3621]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4850,-0.012]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4854,633.494]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4868,37.46666]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4872,38.85]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4858,248.0255]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4863,246.149]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4850,-0.012]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4854,619.9576]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4868,37.30833]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4872,38.73333]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4858,247.9896]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4863,241.387]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4850,-0.012]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4854,609.8542]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4868,37.2]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4872,38.675]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4858,247.9351]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4863,237.2884]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4850,-0.012]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4854,595.6511]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4868,36.99166]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4872,38.51667]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4858,247.9178]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4863,233.072]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4850,-0.012]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4854,588.8135]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4868,36.86666]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4872,38.39167]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4858,247.8633]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4863,228.9937]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4850,-0.012]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4854,576.3988]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4868,36.70833]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4872,38.23333]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4858,247.8355]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4863,224.5197]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4850,-0.012]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4854,565.895]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4868,36.51667]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4872,38.06667]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4858,247.6542]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4863,219.3839]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4850,-0.012]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4854,547.6238]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4868,36.325]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4872,37.88334]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4858,247.6146]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4863,214.1851]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4850,-0.012]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4854,533.9866]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4868,35.99166]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4872,37.64167]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4858,247.5172]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4863,208.9293]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4850,-0.012]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4854,520.6158]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4868,35.75833]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4872,37.425]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4858,247.502]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4863,204.3813]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4850,-0.012]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4854,511.6184]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4868,35.73333]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4872,37.30833]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4858,247.4289]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4863,200.0404]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4850,-0.01225]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4854,497.4794]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4868,35.46667]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4872,37.15]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4858,247.3198]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4863,195.8041]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4850,-0.012]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4854,484.6804]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4868,35.19167]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4872,36.88333]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4858,247.2946]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4863,191.5567]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4850,-0.012]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4854,476.2162]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4868,34.89167]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4872,36.64167]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4858,247.2724]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4863,187.5047]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4850,-0.012]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4854,463.6431]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4868,34.65833]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4872,36.41667]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4858,247.2462]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4863,183.4819]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4850,-0.012]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4854,453.8007]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4868,34.59167]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4872,36.36666]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4858,247.1841]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4863,179.3173]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4850,-0.012]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4854,440.9978]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4868,34.56667]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4872,36.35]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4858,247.1602]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4863,175.0432]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4850,-0.012]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4854,429.0999]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4868,34.44167]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4872,36.21667]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4858,247.154]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4863,170.5755]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4850,-0.012]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4854,415.9272]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4868,34.34166]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4872,36.19167]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4858,247.0983]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4863,166.1537]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4850,-0.01225]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4854,404.4959]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4868,34.26667]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4872,36.06667]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4858,247.0617]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4863,161.9427]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4850,-0.012]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4854,394.1526]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4868,34.09167]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4872,35.90833]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4858,246.9603]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4863,158.0663]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4850,-0.012]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4854,384.6454]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4868,33.86666]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4872,35.725]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4858,246.9857]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4863,154.0849]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4850,-0.012]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4854,373.8697]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4868,33.7]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4872,35.55833]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4858,246.9363]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4863,150.1193]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4850,-0.012]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4854,362.6061]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4868,33.6]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4872,35.49166]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4858,246.9155]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4863,146.0146]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4850,-0.012]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4854,348.644]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4868,33.5]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4872,35.39167]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4858,246.85]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4863,141.032]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4850,-0.012]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4854,331.9003]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4868,33.375]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4872,35.26667]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4858,246.7577]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4863,134.7342]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4850,-0.012]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4854,290.7794]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4868,33.19167]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4872,35.08333]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4858,246.5839]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4863,120.0002]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4850,-0.012]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4854,250.9599]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4868,33.05833]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4872,34.90833]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4858,246.4163]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4863,106.4436]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4850,-0.012]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4854,251.3449]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4868,32.95]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4872,34.80833]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4858,246.3826]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4863,106.4957]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4850,-0.012]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4854,270.2821]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4868,32.79167]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4872,34.68333]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4858,246.5099]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4863,115.651]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4850,-0.012]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4854,273.9609]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4868,32.71667]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4872,34.61667]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4858,246.5035]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4863,115.6105]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4850,-0.012]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4854,247.3377]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4868,32.61666]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4872,34.49166]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4858,246.3972]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4863,104.77]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4850,-0.012]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4854,228.5746]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4868,32.40833]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4872,34.30833]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4858,246.375]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4863,98.12096]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4850,-0.012]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4854,232.5786]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4868,32.28333]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4872,34.2]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4858,246.4457]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4863,98.91221]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4850,-0.012]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4854,233.8953]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4868,32.20833]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4872,34.11667]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4858,246.5219]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4863,99.15759]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4850,-0.012]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4854,226.7376]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4868,32.11667]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4872,34.01667]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4858,246.5429]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4863,96.78544]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4850,-0.012]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4854,217.4844]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4868,32.03333]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4872,33.94167]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4858,246.5181]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4863,92.74897]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4850,-0.012]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4854,206.0733]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4868,31.93333]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4872,33.83333]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4858,246.4633]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4863,88.41003]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4850,-0.012]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4854,194.2254]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4868,31.84167]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4872,33.74166]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4858,246.4583]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4863,84.08641]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4850,-0.012]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4854,181.9345]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4868,31.71667]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4872,33.63334]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4858,246.4634]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4863,79.92936]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4850,-0.012]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4854,171.7706]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4868,31.66667]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4872,33.525]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4858,246.3692]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4863,75.9688]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4850,-0.012]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4854,161.4474]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4868,31.50833]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4872,33.41667]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4858,246.2552]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4863,72.31057]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4850,-0.012]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4854,151.5839]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4868,31.48333]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4872,33.35833]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4858,246.1901]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4863,68.59108]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4850,-0.012]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4854,142.0321]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4868,31.41666]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4872,33.30833]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4858,246.1553]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4863,64.70467]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4850,-0.012]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4854,130.9043]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4868,31.325]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4872,33.225]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4858,246.1759]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4863,60.80302]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4850,-0.012]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4854,120.3561]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4868,31.175]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4872,33.08333]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4858,246.1053]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4863,57.17354]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4850,-0.012]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4854,110.0983]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4868,31.05]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4872,32.94167]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4858,246.1017]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4863,53.57422]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4850,-0.012]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4854,99.30117]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4868,30.9]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4872,32.8]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4858,246.0543]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4863,49.97447]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4850,-0.01225]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4854,90.87872]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4868,30.70833]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4872,32.60833]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4858,246.0278]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4863,46.6016]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4850,-0.012]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4854,81.48199]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4868,30.54167]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4872,32.44167]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4858,246.008]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4863,43.4098]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4850,-0.012]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4854,73.56278]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4868,30.38333]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4872,32.30833]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4858,245.9549]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4863,40.36899]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4850,-0.012]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4854,65.86483]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4868,30.26667]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4872,32.18333]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4858,245.8037]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4863,37.4791]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4850,-0.012]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4854,57.81076]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4868,30.16667]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4872,32.08333]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4858,245.6431]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4863,34.61923]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4850,-0.012]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4854,50.40225]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4868,30.05833]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4872,31.975]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4858,245.6321]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4863,31.66784]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4850,-0.012]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4854,42.25607]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4868,29.90833]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4872,31.85]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4858,245.6266]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4863,28.97396]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4850,-0.012]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4854,36.60706]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4868,29.74167]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4872,31.675]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4858,245.6075]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4863,26.65861]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4850,-0.012]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4854,30.37587]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4868,29.63333]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4872,31.56667]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4858,245.5378]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4863,24.38822]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4850,-0.012]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4854,22.88684]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4868,29.49167]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4872,31.41667]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4858,245.5445]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4863,22.25419]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4850,-0.012]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4854,16.13731]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4868,29.29167]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4872,31.21667]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4858,245.5901]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4863,20.25588]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4850,-0.012]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4854,10.71044]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4868,29.18333]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4872,31.15]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4858,245.5327]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4863,18.34781]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4850,-0.012]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4854,6.675858]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4868,28.975]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4872,30.925]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4858,245.4736]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4863,16.77289]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4850,-0.012]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4854,3.447651]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4868,28.89166]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4872,30.84167]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4858,245.4309]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4863,15.56215]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4850,-0.012]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4854,0.880167]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4868,28.80833]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4872,30.79167]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4858,245.4361]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4863,14.51783]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4850,-0.012]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4854,-1.760313]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4868,28.75]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4872,30.70833]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4858,245.3864]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4863,13.5339]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4850,-0.01225]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4854,-3.447065]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4868,28.7]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4872,30.68333]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4858,245.359]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4863,12.56532]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4850,-0.012]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4854,-2.861168]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4868,28.65]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4872,30.61667]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4858,245.4261]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4863,11.64211]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4850,-0.012]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4854,-2.860508]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4868,28.51666]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4872,30.51666]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4858,245.3626]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4863,10.83978]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4850,-0.012]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4854,-2.86105]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4868,28.44167]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4872,30.40833]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4858,245.3867]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4863,10.00756]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4850,-0.012]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4854,-2.933919]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4868,28.325]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4872,30.30833]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4858,245.3718]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4863,9.26585]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4850,-0.012]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4854,-2.933746]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4868,28.3]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4872,30.28333]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4858,245.376]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4863,8.539182]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4850,-0.012]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4854,-2.933558]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4868,28.3]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4872,30.29167]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4858,245.2259]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4863,7.767217]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4850,-0.012]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4854,-3.006917]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4868,28.30833]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4872,30.29167]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4858,245.1755]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4863,6.980349]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4850,-0.012]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4854,-2.933526]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4868,28.29167]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4872,30.29167]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4858,245.1976]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4863,6.314138]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4850,-0.012]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4854,-2.713498]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4868,28.225]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4872,30.225]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4858,245.1937]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4863,5.496954]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4850,-0.012]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4854,-3.007639]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4868,28.2]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4872,30.2]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4858,245.2451]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4863,4.528476]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4850,-0.012]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4854,-2.786988]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4868,28.15]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4872,30.16667]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4858,245.2395]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4863,3.447813]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4850,-0.012]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4854,-3.007437]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4868,28.1]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4872,30.125]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4858,245.2291]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4863,2.345926]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4850,-0.012]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4854,-2.787686]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4868,28.03333]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4872,30.025]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4858,245.1888]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4863,1.48323]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4850,-0.012]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4854,-3.007643]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4868,27.91666]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4872,29.94167]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4858,245.1734]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4863,0.9989102]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4850,-0.012]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4854,-2.934111]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4868,27.88333]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4872,29.91666]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4858,245.2184]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4863,0.6810752]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4850,-0.012]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4854,-2.933944]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4868,27.775]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4872,29.775]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4858,245.1865]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4863,0.5297251]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4850,-0.012]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4854,-2.860717]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4868,27.725]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4872,29.73333]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4858,245.1758]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4863,0.3783751]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4850,-0.012]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4854,-3.080978]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4868,27.675]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4872,29.68333]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4858,244.9969]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4863,0.2724301]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4850,-0.012]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4854,-2.714115]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4868,27.58333]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4872,29.625]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4858,245.2581]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4863,0.1816201]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4850,-0.012]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4854,-3.080665]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4868,27.55833]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4872,29.59167]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4858,245.2339]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4863,0.136215]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4850,-0.012]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4854,-2.860678]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4868,27.53333]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4872,29.59167]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4858,245.2394]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4863,0.01513501]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4850,-0.012]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4854,-2.860526]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4868,27.50833]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4872,29.55833]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4858,245.2558]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4863,0.0]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4850,-0.012]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4854,-2.934389]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4868,27.48333]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4872,29.525]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4858,245.2845]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4863,0.0]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4850,-0.012]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4854,-2.860568]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4868,27.46667]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4872,29.49167]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4858,245.3543]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4863,0.0]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4850,-0.012]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4854,-3.007442]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4868,27.45]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4872,29.45833]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4858,245.464]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4863,0.0]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4850,-0.012]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4854,-2.934222]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4868,27.36667]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4872,29.35833]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4858,245.4843]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4863,0.0]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4850,-0.012]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4854,-2.860796]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4868,27.275]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4872,29.30833]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4858,245.5365]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4863,0.0]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4850,-0.012]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4854,-3.007892]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4868,27.19167]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4872,29.18333]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4858,245.4804]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4863,0.0]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4850,-0.012]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4854,-2.934374]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4868,27.14166]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4872,29.16667]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4858,245.4479]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4863,0.0]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4850,-0.012]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4854,-2.787746]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4868,27.1]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4872,29.09167]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4858,245.5017]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4863,0.0]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4850,-0.012]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4854,-2.71427]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4868,27.075]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4872,29.1]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4858,245.5242]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4863,0.0]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4850,-0.012]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4854,-2.713827]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4868,27.025]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4872,29.09167]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4858,245.5155]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4863,0.0]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4850,-0.012]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4854,-2.71322]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4868,27.04167]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4872,29.09167]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4858,245.5224]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4863,0.0]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4850,-0.012]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4854,-2.860022]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4868,27.03333]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4872,29.075]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4858,245.5248]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4863,0.0]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4850,-0.012]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4854,-2.713656]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4868,27.00833]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4872,29.00833]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4858,245.4737]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4863,0.0]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4850,-0.012]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4854,-2.860152]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4868,26.89166]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4872,28.91666]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4858,245.476]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4863,0.0]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4850,-0.012]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4854,-2.860442]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4868,26.85]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4872,28.89166]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4858,245.4832]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4863,0.0]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4850,-0.012]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4854,-2.786806]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4868,26.83333]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4872,28.86667]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4858,245.5099]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4863,0.0]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4850,-0.012]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4854,-2.786698]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4868,26.80833]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4872,28.875]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4858,245.4448]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4863,0.0]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4850,-0.012]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4854,-2.86031]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4868,26.84167]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4872,28.88333]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4858,245.4046]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4863,0.0]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4850,-0.012]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4854,-2.86055]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4868,26.79167]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4872,28.84167]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4858,245.4057]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4863,0.0]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4850,-0.012]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4854,-2.787365]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4868,26.69167]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4872,28.71667]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4858,245.4165]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4863,0.0]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4850,-0.012]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4854,-2.713766]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4868,26.70833]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4872,28.70833]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4858,245.4296]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4863,0.0]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4850,-0.012]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4854,-2.787547]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4868,26.75833]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4872,28.74167]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4858,245.4366]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4863,0.0]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4850,-0.012]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4854,-2.713943]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4868,26.78333]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4872,28.75833]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4858,245.4383]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4863,0.0]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4850,-0.012]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4854,-2.786943]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4868,26.88333]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4872,28.76667]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4858,245.3845]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4863,0.0]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4850,-0.012]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4854,-2.713152]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4868,26.71667]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4872,28.79167]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4858,245.2892]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4863,0.0]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4850,-0.012]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4854,-2.713173]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4868,26.69167]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4872,28.70833]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4858,245.3461]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4863,0.0]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4850,-0.012]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4854,-2.713626]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4868,26.71667]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4872,28.675]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4858,245.3534]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4863,0.0]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4850,-0.012]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4854,-2.713069]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4868,26.675]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4872,28.60833]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4858,245.316]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4863,0.0]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4850,-0.012]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4854,-2.933423]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4868,26.65]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4872,28.65]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4858,245.3124]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4863,0.0]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4850,-0.012]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4854,-2.640035]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4868,26.725]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4872,28.7]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4858,245.3408]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4863,0.0]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4850,-0.012]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4854,-2.786543]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4868,26.71667]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4872,28.69167]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4858,245.326]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4863,0.0]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4850,-0.012]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4854,-2.713615]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4868,26.70833]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4872,28.69167]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4858,245.3986]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4863,0.0]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4850,-0.012]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4854,-2.713705]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4868,26.675]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4872,28.675]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4858,245.4276]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4863,0.0]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4850,-0.012]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4854,-2.860433]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4868,26.725]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4872,28.725]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4858,245.39]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4863,0.0]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4850,-0.012]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4854,-2.713847]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4868,26.76666]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4872,28.74167]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4858,245.3968]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4863,0.0]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4850,-0.012]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4854,-2.640313]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4868,26.81667]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4872,28.775]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4858,245.4171]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4863,0.0]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4850,-0.012]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4854,-2.860005]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4868,26.75]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4872,28.71667]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4858,245.4521]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4863,0.0]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4850,-0.012]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4854,-2.860438]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4868,26.73333]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4872,28.70833]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4858,245.5002]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4863,0.0]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4850,-0.012]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4854,-2.787204]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4868,26.675]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4872,28.64166]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4858,245.5014]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4863,0.0]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4850,-0.012]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4854,-2.860218]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4868,26.71667]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4872,28.66667]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4858,245.5128]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4863,0.0]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4850,-0.012]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4854,-2.787098]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4868,26.71667]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4872,28.68333]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4858,245.4858]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4863,0.0]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4850,-0.012]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4854,-2.860446]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4868,26.71667]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4872,28.69167]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4858,245.5344]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4863,0.0]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4850,-0.012]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4854,-2.787475]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4868,26.74167]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4872,28.73333]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4858,245.5256]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4863,0.0]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4850,-0.012]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4854,-2.787413]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4868,26.725]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4872,28.63333]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4858,245.5407]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4863,0.0]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4850,-0.012]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4854,-2.787556]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4868,26.725]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4872,28.70833]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4858,245.5636]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4863,0.0]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4850,-0.012]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4854,-2.787548]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4868,26.76666]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4872,28.71667]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4858,245.5904]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4863,0.0]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4850,-0.012]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4854,-2.787586]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4868,26.83333]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4872,28.74167]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4858,245.5675]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4863,0.0]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4850,-0.012]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4854,-2.788078]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4868,26.79167]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4872,28.81667]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4858,245.4635]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4863,0.0]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4850,-0.012]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4854,-2.640927]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4868,26.85]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4872,28.775]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4858,245.4672]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4863,0.0]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4850,-0.012]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4854,-2.714201]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4868,26.95]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4872,28.79167]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4858,245.4739]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4863,0.0]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4850,-0.012]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4854,-2.788045]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4868,26.85]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4872,28.775]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4858,245.4725]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4863,0.0]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4850,-0.012]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4854,-2.787845]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4868,26.81667]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4872,28.725]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4858,245.4696]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4863,0.0]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4850,-0.012]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4854,-2.787953]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4868,26.78333]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4872,28.7]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4858,245.5094]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4863,0.0]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4850,-0.012]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4854,-2.861444]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4868,26.775]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4872,28.68333]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4858,245.4834]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4863,0.0]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4850,-0.012]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4854,-2.641071]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4868,26.69167]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4872,28.66667]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4858,245.5173]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4863,0.0]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4850,-0.012]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4854,-2.934745]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4868,26.7]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4872,28.60833]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4858,245.5242]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4863,0.0]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4850,-0.012]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4854,-2.787363]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4868,26.725]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4872,28.60833]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4858,245.5085]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4863,0.0]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4850,-0.0115]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4854,-2.78699]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4868,26.75833]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4872,28.61667]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4858,245.521]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4863,0.0]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4850,-0.01175]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4854,-2.786954]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4868,26.75833]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4872,28.63333]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4858,245.5426]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4863,0.0]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4850,-0.0095]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4854,-2.714221]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4868,26.80833]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4872,28.65833]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4858,245.5247]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4863,0.0]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4850,-0.0105]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4854,-2.787382]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4868,26.79167]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4872,28.68333]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4858,245.5448]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4863,0.0]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4850,-0.0105]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4854,-2.71374]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4868,26.73333]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4872,28.60833]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4858,245.5508]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4863,0.0]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4850,-0.01025]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4854,-2.860998]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4868,26.74167]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4872,28.68333]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4858,245.5937]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4863,0.0]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4850,-0.009749999]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4854,-2.860601]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4868,26.76666]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4872,28.68333]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4858,245.5529]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4863,0.0]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4850,-0.01075]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4854,-2.714266]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4868,26.74167]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4872,28.64166]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4858,245.5935]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4863,0.0]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4850,-0.01025]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4854,-2.787094]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4868,26.70833]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4872,28.6]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4858,245.5844]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4863,0.0]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4850,-0.011]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4854,-3.006775]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4868,26.7]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4872,28.58333]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4858,245.6205]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4863,0.0]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4850,-0.0115]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4854,-2.714254]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4868,26.59167]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4872,28.55833]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4858,245.7128]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4863,0.0]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4850,-0.012]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4854,-2.641473]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4868,26.59167]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4872,28.475]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4858,245.8418]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4863,0.0]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4850,-0.012]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4854,-2.787727]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4868,26.575]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4872,28.5]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4858,245.8655]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4863,0.0]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4850,-0.012]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4854,-2.71489]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4868,26.5]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4872,28.425]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4858,245.8158]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4863,0.0]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4850,-0.0115]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4854,-2.788307]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4868,26.56667]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4872,28.475]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4858,245.792]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4863,0.0]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4850,-0.01125]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4854,-2.935115]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4868,26.55]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4872,28.44167]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4858,245.8671]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4863,0.0]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4850,-0.012]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4854,-2.788301]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4868,26.54167]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4872,28.50833]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4858,245.7963]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4863,0.0]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4850,-0.01175]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4854,-2.934721]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4868,26.54167]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4872,28.475]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4858,245.7717]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4863,0.0]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4850,-0.01125]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4854,-2.788192]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4868,26.55]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4872,28.41666]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4858,245.8041]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4863,0.0]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4850,-0.01125]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4854,-2.861347]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4868,26.43333]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4872,28.35833]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4858,245.7886]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4863,0.0]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4850,-0.011]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4854,-2.861315]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4868,26.48333]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4872,28.35]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4858,245.761]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4863,0.0]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4850,-0.01125]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4854,-2.641109]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4868,26.44167]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4872,28.36667]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4858,245.753]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4863,0.0]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4850,-0.01125]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4854,-2.787947]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4868,26.39166]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4872,28.30833]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4858,245.7391]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4863,0.0]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4850,-0.011]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4854,-2.787679]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4868,26.3]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4872,28.23333]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4858,245.7316]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4863,0.0]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4850,-0.011]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4854,-2.787442]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4868,26.25833]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4872,28.16667]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4858,245.7059]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4863,0.0]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4850,-0.01125]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4854,-2.786847]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4868,26.21667]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4872,28.20833]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4858,245.7062]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4863,0.0]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4850,-0.01075]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4854,-2.932632]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4868,26.18333]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4872,28.11667]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4858,245.6583]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4863,0.0]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4850,-0.01175]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4854,-2.638942]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4868,26.13333]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4872,28.08333]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4858,245.6465]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4863,0.0]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4850,-0.01175]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4854,-2.785992]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4868,26.09167]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4872,28.00833]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4858,245.6896]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4863,0.0]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4850,-0.011]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4854,-2.785475]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4868,25.98333]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4872,27.95833]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4858,245.6791]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4863,0.0]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4850,-0.01175]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4854,-2.785705]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4868,25.9]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4872,27.90833]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4858,245.7585]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4863,0.0]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4850,-0.0105]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4854,-2.78585]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4868,25.85833]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4872,27.86667]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4858,245.8184]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4863,0.0]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4850,-0.01125]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4854,-2.785906]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4868,25.83333]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4872,27.775]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4858,245.8519]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4863,0.0]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4850,-0.01075]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4854,-2.859485]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4868,25.81667]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4872,27.71667]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4858,245.8543]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4863,0.0]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4850,-0.009749999]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4854,-2.859414]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4868,25.725]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4872,27.60833]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4858,245.8698]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4863,0.0]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4850,-0.0105]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4854,-2.713094]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4868,25.65]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4872,27.55833]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4858,245.8623]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4863,0.0]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4850,-0.0115]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4854,-2.859976]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4868,25.61667]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4872,27.5]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4858,245.9186]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4863,0.0]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4850,-0.01175]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4854,-2.787043]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4868,25.675]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4872,27.61667]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4858,245.923]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4863,0.0]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4850,-0.01175]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4854,-2.713646]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4868,25.66667]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4872,27.55833]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4858,245.9762]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4863,0.0]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4850,-0.012]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4854,-2.787308]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4868,25.66667]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4872,27.575]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4858,245.997]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4863,0.0]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4850,-0.01125]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4854,-2.860752]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4868,25.8]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4872,27.65833]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4858,246.0215]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4863,0.0]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4850,-0.0115]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4854,-2.788062]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4868,25.68333]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4872,27.61667]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4858,246.0642]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4863,0.0]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4850,-0.012]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4854,-2.787988]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4868,25.725]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4872,27.55]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4858,246.0926]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4863,0.0]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4850,-0.012]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4854,-2.714642]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4868,25.625]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4872,27.525]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4858,246.1451]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4863,0.0]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4850,-0.012]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4854,-3.008369]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4868,25.61667]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4872,27.5]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4858,246.1823]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4863,0.0]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4850,-0.0115]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4854,-2.715014]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4868,25.65833]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4872,27.49167]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4858,246.17]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4863,0.0]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4850,-0.01175]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4854,-2.787929]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4868,25.69167]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4872,27.51666]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4858,246.2063]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4863,0.0]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4850,-0.012]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4854,-2.787877]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4868,25.63333]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4872,27.475]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4858,246.1693]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4863,0.0]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4850,-0.01175]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4854,-2.714992]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4868,25.60833]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4872,27.46667]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4858,246.1792]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4863,0.0]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4850,-0.0115]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4854,-2.788368]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4868,25.64166]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4872,27.425]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4858,246.1681]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4863,0.0]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4850,-0.0095]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4854,-2.788399]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4868,25.58333]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4872,27.45]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4858,246.1621]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4863,0.0]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4850,-0.01125]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4854,-2.788257]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4868,25.525]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4872,27.40833]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4858,246.0899]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4863,0.0]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4850,-0.009249999]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4854,-2.861502]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4868,25.475]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4872,27.35833]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4858,246.0967]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4863,0.0]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4850,-0.01025]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4854,-2.861519]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4868,25.525]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4872,27.36667]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4858,246.1102]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4863,0.0]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4850,-0.0095]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4854,-2.787864]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4868,25.475]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4872,27.33333]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4858,246.0947]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4863,0.0]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4850,-0.01075]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4854,-2.860998]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4868,25.5]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4872,27.35833]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4858,246.1124]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4863,0.0]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4850,-0.011]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4854,-2.714277]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4868,25.51666]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4872,27.41667]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4858,246.1394]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4863,0.0]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4850,-0.011]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4854,-2.93404]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4868,25.59167]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4872,27.4]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4858,246.1489]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4863,0.0]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4850,-0.0115]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4854,-2.64096]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4868,25.64166]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4872,27.48333]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4858,246.176]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4863,0.0]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4850,-0.0115]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4854,-2.934381]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4868,25.61667]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4872,27.51666]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4858,246.173]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4863,0.0]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4850,-0.012]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4854,-2.787512]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4868,25.68333]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4872,27.54167]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4858,246.1895]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4863,0.0]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4850,-0.0105]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4854,-2.934362]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4868,25.73333]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4872,27.61667]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4858,246.1637]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4863,0.0]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4850,-0.01075]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4854,-2.71389]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4868,25.8]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4872,27.70833]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4858,246.2911]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4863,0.0]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4850,-0.01]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4854,-2.860569]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4868,25.925]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4872,27.79167]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4858,246.3788]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4863,0.0]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4850,-0.01]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4854,-2.787227]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4868,25.96667]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4872,27.81667]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4858,246.4051]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4863,0.0]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4850,-0.011]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4854,-2.787185]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4868,25.975]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4872,27.86667]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4858,246.3979]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4863,0.0]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4850,-0.01125]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4854,-2.93307]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4868,26.03333]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4872,27.875]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4858,246.4164]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4863,0.0]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4850,-0.01075]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4854,-2.713399]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4868,26.09167]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4872,27.95833]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4858,246.4637]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4863,0.0]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4850,-0.01025]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4854,-3.006932]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4868,26.05833]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4872,27.9]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4858,246.4679]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4863,0.0]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4850,-0.01]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4854,-2.859833]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4868,26.08333]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4872,27.95]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4858,246.497]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4863,0.0]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4850,-0.01125]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4854,-2.713221]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4868,26.09167]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4872,27.975]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4858,246.5191]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4863,0.0]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4850,-0.01175]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4854,-2.712806]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4868,26.11667]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4872,27.975]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4858,246.5452]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4863,0.0]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4850,-0.0115]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4854,-2.712332]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4868,26.125]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4872,27.95833]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4858,246.4705]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4863,0.0]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4850,-0.0115]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4854,-2.639086]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4868,26.04167]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4872,27.86667]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4858,246.528]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4863,0.0]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4850,-0.0115]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4854,-2.712445]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4868,26.03333]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4872,27.8]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4858,246.5883]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4863,0.0]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4850,-0.01125]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4854,-2.859598]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4868,26.01666]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4872,27.825]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4858,246.6315]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4863,0.0]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4850,-0.0115]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4854,-2.786505]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4868,25.99167]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4872,27.83333]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4858,246.6344]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4863,0.0]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4850,-0.01075]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4854,-2.713029]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4868,25.95833]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4872,27.81667]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4858,246.6775]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4863,0.0]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4850,-0.01]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4854,-2.71303]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4868,25.975]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4872,27.78333]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4858,246.6844]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4863,0.0]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4850,-0.01075]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4854,-2.786216]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4868,26.01666]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4872,27.80833]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4858,246.7637]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4863,0.0]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4850,-0.01125]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4854,-2.859555]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4868,26.03333]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4872,27.83333]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4858,246.7773]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4863,0.0]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4850,-0.01125]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4854,-2.786577]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4868,26.1]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4872,27.90833]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4858,246.7407]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4863,0.0]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4850,-0.01]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4854,-2.860154]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4868,26.1]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4872,27.90833]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4858,246.4866]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4863,0.0]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4850,-0.01075]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4854,-2.860163]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4868,26.1]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4872,27.96667]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4858,246.652]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4863,0.0]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4850,-0.009249999]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4854,-2.786913]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4868,26.125]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4872,27.96667]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4858,246.6145]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4863,0.0]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4850,-0.0105]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4854,-2.859716]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4868,26.15]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4872,28.00833]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4858,246.6561]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4863,0.0]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4850,-0.01]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4854,-2.786608]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4868,26.10833]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4872,28.0]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4858,246.6473]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4863,0.0]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4850,-0.0095]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4854,-2.86016]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4868,26.13333]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4872,27.975]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4858,246.7092]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4863,0.0]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4850,-0.009749999]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4854,-2.713431]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4868,26.10833]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4872,27.98333]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4858,246.7077]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4863,0.0]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4850,-0.009]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4854,-2.934046]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4868,26.075]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4872,27.94167]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4858,246.3247]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4863,0.0]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4850,-0.009749999]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4854,-2.7868]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4868,26.1]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4872,27.925]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4858,245.9076]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4863,0.0]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4850,-0.009749999]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4854,-2.860244]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4868,26.1]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4872,27.925]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4858,245.8337]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4863,0.0]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4850,-0.009749999]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4854,-2.714293]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4868,26.03333]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4872,27.89166]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4858,245.6719]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4863,0.0]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4850,-0.01]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4854,-2.78688]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4868,26.0]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4872,27.83333]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4858,245.6442]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4863,0.0]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4850,-0.01125]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4854,-2.860751]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4868,25.925]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4872,27.8]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4858,245.582]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4863,0.0]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4850,-0.01075]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4854,-2.86102]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4868,25.95833]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4872,27.8]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4858,245.6366]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4863,0.0]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4850,-0.009749999]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4854,-2.860977]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4868,25.95]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4872,27.80833]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4858,245.564]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4863,0.0]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4850,-0.0105]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4854,-2.787983]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4868,25.925]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4872,27.79167]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4858,245.4142]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4863,0.0]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4850,-0.009749999]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4854,-2.934629]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4868,25.875]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4872,27.725]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4858,245.4279]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4863,0.0]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4850,-0.01025]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4854,-2.71459]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4868,25.84167]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4872,27.675]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4858,245.4379]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4863,0.0]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4850,-0.0095]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4854,-2.714617]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4868,25.75833]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4872,27.61667]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4858,245.4445]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4863,0.0]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4850,-0.009249999]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4854,-2.715097]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4868,25.7]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4872,27.55833]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4858,245.4436]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4863,0.0]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4850,-0.01]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4854,-2.788458]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4868,25.6]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4872,27.475]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4858,245.4349]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4863,0.0]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4850,-0.01025]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4854,-2.64184]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4868,25.49167]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4872,27.4]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4858,245.4514]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4863,0.0]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4850,-0.0115]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4854,-2.714858]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4868,25.53333]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4872,27.44167]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4858,245.4465]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4863,0.0]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4850,-0.01075]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4854,-2.78839]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4868,25.60833]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4872,27.50833]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4858,245.4656]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4863,0.0]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4850,-0.01125]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4854,-2.861409]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4868,25.65]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4872,27.59167]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4858,245.4833]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4863,0.0]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4850,-0.011]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4854,-2.935024]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4868,25.65833]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4872,27.56667]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4858,245.4975]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4863,0.0]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4850,-0.01025]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4854,-2.788541]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4868,25.70833]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4872,27.60833]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4858,245.5198]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4863,0.0]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4850,-0.01025]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4854,-2.71492]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4868,25.73333]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4872,27.63333]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4858,245.537]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4863,0.0]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4850,-0.011]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4854,-2.861914]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4868,25.79167]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4872,27.69167]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4858,245.5662]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4863,0.0]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4850,-0.0095]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4854,-2.641594]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4868,25.78333]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4872,27.69167]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4858,245.6499]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4863,0.0]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4850,-0.01]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4854,-2.862014]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4868,25.825]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4872,27.73333]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4858,245.621]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4863,0.0]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4850,-0.01025]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4854,-2.788314]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4868,25.91666]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4872,27.79167]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4858,245.4639]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4863,0.0]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4850,-0.0095]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4854,-2.641587]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4868,25.9]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4872,27.79167]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4858,245.4504]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4863,0.0]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4850,-0.009749999]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4854,-3.008362]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4868,25.90833]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4872,27.78333]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4858,245.4598]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4863,0.0]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4850,-0.009]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4854,-2.641501]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4868,25.90833]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4872,27.775]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4858,245.4604]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4863,0.0]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4850,-0.009249999]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4854,-2.934618]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4868,25.875]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4872,27.76667]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4858,245.4401]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4863,0.0]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4850,-0.009]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4854,-2.714641]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4868,25.9]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4872,27.75833]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4858,245.2732]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4863,0.0]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4850,-0.009]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4854,-3.081439]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4868,25.81667]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4872,27.7]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4858,245.254]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4863,0.0]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4850,-0.0095]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4854,-2.641386]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4868,25.75]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4872,27.68333]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4858,245.2863]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4863,0.0]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4850,-0.009249999]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4854,-3.154869]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4868,25.68333]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4872,27.59167]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4858,245.3007]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4863,0.0]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4850,-0.009]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4854,-3.080729]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4868,25.65833]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4872,27.56667]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4858,245.2507]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4863,0.0]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4850,-0.009249999]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4854,-2.640846]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4868,25.68333]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4872,27.59167]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4858,245.2471]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4863,0.0]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4850,-0.009]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4854,-2.787249]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4868,25.6]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4872,27.5]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4858,245.238]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4863,0.0]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4850,-0.009249999]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4854,-2.787927]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4868,25.6]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4872,27.51666]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4858,245.0817]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4863,0.0]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4850,-0.009]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4854,-2.860432]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4868,25.81667]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4872,27.7]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4858,245.1096]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4863,0.0]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4850,-0.009]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4854,-2.787613]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4868,25.8]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4872,27.70833]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4858,245.1792]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4863,0.0]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4850,-0.0095]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4854,-2.640618]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4868,25.825]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4872,27.74167]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4858,245.206]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4863,0.0]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4850,-0.009249999]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4854,-2.861073]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4868,25.925]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4872,27.85]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4858,245.2124]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4863,0.0]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4850,-0.009249999]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4854,-2.713922]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4868,25.93333]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4872,27.88333]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4858,245.1468]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4863,0.0]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4850,-0.009249999]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4854,-2.639877]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4868,25.975]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4872,27.90833]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4858,245.1147]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4863,0.0]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4850,-0.009249999]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4854,-2.933009]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4868,25.99167]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4872,27.91666]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4858,245.138]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4863,0.0]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4850,-0.01]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4854,-2.785694]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4868,25.96667]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4872,27.85833]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4858,245.0916]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4863,0.0]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4850,-0.009249999]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4854,-2.712276]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4868,25.90833]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4872,27.83333]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4858,244.9213]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4863,0.0]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4850,-0.009]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4854,-2.712436]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4868,25.875]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4872,27.8]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4858,244.7611]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4863,0.0]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4850,-0.009]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4854,-2.639539]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4868,25.81667]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4872,27.7]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4858,244.74]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4863,0.0]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4850,-0.0095]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4854,-2.78561]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4868,25.8]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4872,27.69167]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4858,244.6192]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4863,0.0]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4850,-0.009749999]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4854,-2.712043]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4868,25.8]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4872,27.7]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4858,244.5524]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4863,0.0]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4850,-0.009]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4854,-2.712628]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4868,25.775]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4872,27.66667]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4858,244.4469]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4863,0.0]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4850,-0.009]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4854,-2.785255]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4868,25.79167]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4872,27.66667]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4858,244.4603]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4863,0.0]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4850,-0.009]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4854,-2.785543]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4868,25.75833]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4872,27.66667]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4858,244.4589]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4863,0.0]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4850,-0.009249999]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4854,-2.858774]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4868,25.79167]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4872,27.7]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4858,244.4165]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4863,0.0]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4850,-0.01175]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4854,-2.712183]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4868,25.8]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4872,27.69167]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4858,244.2575]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4863,0.0]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4850,-0.01075]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4854,-2.859034]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4868,25.78333]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4872,27.7]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4858,244.2406]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4863,0.0]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4850,-0.01]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4854,-2.712301]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4868,25.775]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4872,27.73333]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4858,244.1868]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4863,0.0]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4850,-0.0095]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4854,-2.712771]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4868,25.76666]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4872,27.7]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4858,244.1388]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4863,0.0]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4850,-0.01025]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4854,-2.786334]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4868,25.75833]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4872,27.7]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4858,244.1113]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4863,0.0]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4850,-0.01025]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4854,-2.639951]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4868,25.78333]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4872,27.7]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4858,244.0651]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4863,0.0]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4850,-0.009749999]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4854,-2.859589]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4868,25.75833]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4872,27.70833]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4858,244.0055]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4863,0.0]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4850,-0.009749999]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4854,-3.373312]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4868,25.78333]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4872,27.70833]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4858,244.0549]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4863,0.0]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4850,-0.009749999]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4854,-2.786596]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4868,25.79167]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4872,27.73333]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4858,244.0474]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4863,0.0]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4850,-0.01125]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4854,-2.933618]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4868,25.725]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4872,27.68333]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4858,243.9338]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4863,0.0]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4850,-0.0095]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4854,-2.713866]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4868,25.7]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4872,27.63333]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4858,243.9727]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4863,0.0]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4850,-0.0095]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4854,-2.640225]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4868,25.68333]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4872,27.61667]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4858,243.8777]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4863,0.0]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4850,-0.011]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4854,-3.006786]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4868,25.70833]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4872,27.66667]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4858,243.8007]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4863,0.0]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4850,-0.01125]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4854,-2.861282]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4868,25.70833]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4872,27.69167]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4858,243.8779]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4863,0.0]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4850,-0.01075]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4854,-2.78767]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4868,25.69167]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4872,27.63333]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4858,243.8431]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4863,0.0]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4850,-0.0105]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4854,-2.787304]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4868,25.71667]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4872,27.64166]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4858,243.8736]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4863,0.0]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4850,-0.01125]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4854,-2.713762]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4868,25.64166]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4872,27.60833]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4858,243.899]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4863,0.0]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4850,-0.01]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4854,-2.786776]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4868,25.575]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4872,27.53333]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4858,243.9203]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4863,0.0]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4850,-0.0095]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4854,-2.787061]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4868,25.56667]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4872,27.5]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4858,243.8999]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4863,0.0]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4850,-0.0105]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4854,-2.786774]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4868,25.53333]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4872,27.50833]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4858,243.8999]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4863,0.0]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4850,-0.0105]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4854,-2.933293]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4868,25.51666]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4872,27.48333]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4858,243.9127]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4863,0.0]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4850,-0.01]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4854,-2.786232]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4868,25.44167]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4872,27.4]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4858,243.6346]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4863,0.0]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4850,-0.01]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4854,-2.713675]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4868,25.375]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4872,27.33333]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4858,243.8822]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4863,0.0]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4850,-0.009749999]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4854,-2.786601]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4868,25.35833]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4872,27.31667]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4858,243.8599]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4863,0.0]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4850,-0.01]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4854,-2.714263]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4868,25.30833]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4872,27.25]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4858,243.8551]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4863,0.0]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4850,-0.01075]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4854,-2.714224]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4868,25.25]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4872,27.19167]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4858,243.867]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4863,0.0]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4850,-0.009749999]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4854,-2.714027]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4868,25.15833]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4872,27.08333]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4858,243.8803]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4863,0.0]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4850,-0.0095]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4854,-2.934623]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4868,25.06667]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4872,27.05]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4858,243.904]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4863,0.0]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4850,-0.01025]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4854,-2.714224]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4868,25.075]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4872,27.025]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4858,243.9401]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4863,0.0]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4850,-0.009749999]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4854,-2.787721]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4868,24.98333]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4872,26.93333]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4858,243.9159]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4863,0.0]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4850,-0.0105]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4854,-2.861267]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4868,25.0]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4872,26.95833]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4858,243.8948]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4863,0.0]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4850,-0.0095]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4854,-2.788222]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4868,25.01666]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4872,26.93333]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4858,243.8883]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4863,0.0]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4850,-0.01025]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4854,-2.6411]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4868,24.95833]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4872,26.875]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4858,243.8642]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4863,0.0]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4850,-0.01]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4854,-2.787914]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4868,24.88333]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4872,26.81667]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4858,243.9102]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4863,0.0]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4850,-0.009749999]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4854,-2.714729]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4868,24.85833]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4872,26.75833]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4858,243.9194]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4863,0.0]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4850,-0.0095]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4854,-2.788055]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4868,24.88333]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4872,26.825]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4858,243.9156]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4863,0.0]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4850,-0.01]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4854,-2.788408]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4868,24.89166]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4872,26.79167]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4858,243.93]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4863,0.0]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4850,-0.009249999]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4854,-2.861215]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4868,24.93333]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4872,26.81667]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4858,243.9652]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4863,0.0]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4850,-0.009749999]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4854,-2.861174]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4868,24.90833]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4872,26.8]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4858,243.9432]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4863,0.0]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4850,-0.0105]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4854,-2.714773]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4868,24.90833]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4872,26.81667]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4858,243.9111]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4863,0.0]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4850,-0.0095]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4854,-2.714293]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4868,24.825]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4872,26.79167]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4858,243.9242]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4863,0.0]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4850,-0.009]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4854,-2.787417]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4868,24.90833]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4872,26.85833]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4858,243.9399]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4863,0.0]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4850,-0.0115]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4854,-2.714359]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4868,25.00833]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4872,26.94167]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4858,243.9551]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4863,0.0]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4850,-0.011]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4854,-2.787662]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4868,25.01666]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4872,26.99167]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4858,243.9572]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4863,0.0]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4850,-0.0105]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4854,-2.714159]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4868,25.01666]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4872,26.99167]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4858,243.9847]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4863,0.0]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4850,-0.01125]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4854,-2.861098]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4868,25.05]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4872,26.96667]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4858,244.0056]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4863,0.0]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4850,-0.0105]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4854,-2.714048]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4868,25.1]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4872,27.025]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4858,243.9674]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4863,0.0]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4850,-0.01075]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4854,-2.714232]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4868,25.23333]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4872,27.11667]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4858,243.9307]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4863,0.0]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4850,-0.01075]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4854,-2.933666]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4868,25.225]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4872,27.11667]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4858,243.9297]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4863,0.0]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4850,-0.01125]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4854,-2.86046]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4868,25.29167]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4872,27.175]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4858,243.9041]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4863,0.0]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4850,-0.011]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4854,-2.713738]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4868,25.41666]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4872,27.29167]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4858,243.8932]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4863,0.0]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4850,-0.0105]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4854,-2.714233]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4868,25.45]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4872,27.31667]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4858,243.8815]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4863,0.0]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4850,-0.0105]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4854,-2.787774]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4868,25.50833]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4872,27.36667]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4858,243.8374]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4863,0.0]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4850,-0.009749999]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4854,-2.713915]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4868,25.475]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4872,27.34167]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4858,243.7807]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4863,0.0]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4850,-0.009]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4854,-2.934049]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4868,25.525]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4872,27.30833]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4858,243.8017]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4863,0.0]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4850,-0.0095]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4854,-2.714122]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4868,25.56667]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4872,27.39166]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4858,243.8515]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4863,0.0]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4850,-0.011]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4854,-2.787492]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4868,25.59167]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4872,27.44167]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4858,243.8398]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4863,0.0]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4850,-0.0095]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4854,-2.788117]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4868,25.65]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4872,27.50833]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4858,243.8748]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4863,0.0]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4850,-0.0095]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4854,-2.78768]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4868,25.64166]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4872,27.5]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4858,243.9053]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4863,0.0]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4850,-0.009]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4854,-2.714557]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4868,25.65]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4872,27.5]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4858,243.9216]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4863,0.0]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4850,-0.009249999]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4854,-2.714815]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4868,25.66667]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4872,27.51666]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4858,243.9855]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4863,0.0]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4850,-0.0095]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4854,-2.788252]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4868,25.63333]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4872,27.50833]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4858,244.4796]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4863,0.0]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4850,-0.0095]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4854,-2.788154]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4868,25.68333]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4872,27.55]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4858,244.5642]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4863,0.0]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4850,-0.009249999]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4854,-2.861254]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4868,25.75]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4872,27.6]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4858,244.6127]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4863,0.0]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4850,-0.0095]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4854,-2.861552]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4868,25.725]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4872,27.6]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4858,244.5774]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4863,0.0]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4850,-0.009749999]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4854,-2.641129]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4868,25.71667]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4872,27.59167]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4858,244.556]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4863,0.0]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4850,-0.009749999]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4854,-2.787246]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4868,25.68333]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4872,27.56667]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4858,244.5231]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4863,0.0]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4850,-0.009749999]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4854,-2.640254]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4868,25.7]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4872,27.59167]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4858,244.5544]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4863,0.0]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4850,-0.009249999]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4854,-2.860333]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4868,25.7]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4872,27.58333]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4858,244.6236]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4863,0.0]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4850,-0.0105]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4854,-2.933189]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4868,25.65]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4872,27.525]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4858,244.7409]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4863,0.0]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4850,-0.01]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4854,-2.713217]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4868,25.65833]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4872,27.51666]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4858,244.6839]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4863,0.0]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4850,-0.01]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4854,-2.786593]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4868,25.65]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4872,27.53333]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4858,244.7157]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4863,0.0]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4850,-0.009]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4854,-2.787405]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4868,25.59167]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4872,27.5]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4858,244.7353]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4863,0.0]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4850,-0.009]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4854,-2.713945]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4868,25.55833]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4872,27.5]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4858,244.7893]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4863,0.0]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4850,-0.01125]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4854,-2.787247]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4868,25.55]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4872,27.475]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4858,244.8209]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4863,0.0]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4850,-0.01175]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4854,-2.71382]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4868,25.5]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4872,27.425]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4858,244.8584]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4863,0.0]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4850,-0.0115]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4854,-2.860458]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4868,25.50833]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4872,27.4]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4858,244.8649]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4863,0.0]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4850,-0.01]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4854,-2.640092]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4868,25.44167]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4872,27.34167]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4858,244.8318]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4863,0.0]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4850,-0.01]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4854,-2.640265]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4868,25.48333]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4872,27.4]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4858,244.8897]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4863,0.0]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4850,-0.0115]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4854,-2.713699]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4868,25.45]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4872,27.38333]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4858,244.3237]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4863,0.0]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4850,-0.01075]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4854,-2.78677]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4868,25.39166]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4872,27.31667]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4858,244.2221]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4863,0.0]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4850,-0.011]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4854,-2.787354]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4868,25.325]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4872,27.26666]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4858,244.2652]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4863,0.0]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4850,-0.0115]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4854,-2.71408]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4868,25.25833]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4872,27.24167]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4858,244.2799]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4863,0.0]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4850,-0.0115]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4854,-2.787233]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4868,25.275]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4872,27.2]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4858,244.079]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4863,0.0]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4850,-0.0115]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4854,-2.71421]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4868,25.25]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4872,27.225]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4858,244.3171]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4863,0.0]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4850,-0.012]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4854,-2.861029]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4868,25.19167]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4872,27.125]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4858,244.1505]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4863,0.0]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4850,-0.0115]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4854,-2.787531]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4868,25.15833]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4872,27.09167]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4858,244.3506]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4863,0.0]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4850,-0.0105]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4854,-2.78767]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4868,25.19167]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4872,27.10833]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4858,244.3679]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4863,0.0]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4850,-0.01]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4854,-2.93454]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4868,25.24167]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4872,27.1]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4858,244.3405]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4863,0.0]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4850,-0.009749999]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4854,-2.861754]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4868,25.26667]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4872,27.2]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4858,244.2602]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4863,0.0]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4850,-0.0105]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4854,-2.714393]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4868,25.275]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4872,27.20833]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4858,244.2571]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4863,0.0]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4850,-0.009]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4854,-2.714539]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4868,25.20833]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4872,27.14166]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4858,244.296]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4863,0.0]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4850,-0.009]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4854,-2.787656]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4868,25.15833]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4872,27.08333]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4858,244.3526]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4863,0.0]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4850,-0.009]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4854,-2.860768]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4868,25.125]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4872,27.09167]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4858,244.3981]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4863,0.0]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4850,-0.009]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4854,-2.787402]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4868,25.15833]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4872,27.08333]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4858,244.3942]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4863,0.0]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4850,-0.009249999]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4854,-2.787086]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4868,25.15833]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4872,27.06667]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4858,244.3788]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4863,0.0]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4850,-0.0095]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4854,-2.7875]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4868,25.08333]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4872,27.01666]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4858,244.4103]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4863,0.0]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4850,-0.009]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4854,-2.860497]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4868,25.13333]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4872,27.025]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4858,244.3953]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4863,0.0]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4850,-0.009]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4854,-2.787341]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4868,25.18333]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4872,27.10833]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4858,244.3759]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4863,0.0]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4850,-0.009]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4854,-2.787093]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4868,25.26667]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4872,27.20833]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4858,244.3691]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4863,0.0]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4850,-0.009]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4854,-2.859832]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4868,25.30833]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4872,27.26667]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4858,244.3663]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4863,0.0]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4850,-0.009249999]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4854,-2.860105]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4868,25.38333]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4872,27.275]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4858,244.3722]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4863,0.0]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4850,-0.009]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4854,-2.78734]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4868,25.35]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4872,27.28333]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4858,244.3941]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4863,0.0]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4850,-0.009]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4854,-2.714476]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4868,25.34167]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4872,27.275]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4858,244.4226]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4863,0.0]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4850,-0.009]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4854,-2.787607]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4868,25.31667]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4872,27.25833]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4858,244.4524]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4863,0.0]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4850,-0.0095]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4854,-2.714248]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4868,25.325]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4872,27.25]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4858,244.5396]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4863,0.0]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4850,-0.009]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4854,-2.860089]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4868,25.3]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4872,27.20833]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4858,244.5207]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4863,0.0]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4850,-0.009]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4854,-2.785933]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4868,25.29167]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4872,27.2]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4858,244.5116]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4863,0.0]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4850,-0.009]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4854,-2.859673]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4868,25.21667]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4872,27.125]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4858,244.5816]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4863,0.0]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4850,-0.009249999]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4854,-2.711744]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4868,25.13333]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4872,27.05]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4858,244.5505]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4863,0.0]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4850,-0.009]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4854,-2.785917]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4868,25.15833]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4872,27.03333]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4858,244.6307]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4863,0.0]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4850,-0.009249999]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4854,-2.712451]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4868,25.125]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4872,27.0]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4858,244.6447]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4863,0.0]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4850,-0.0095]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4854,-2.785875]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4868,25.11667]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4872,26.99167]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4858,244.6621]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4863,0.0]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4850,-0.0095]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4854,-2.639472]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4868,25.06667]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4872,26.93333]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4858,244.6818]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4863,0.0]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4850,-0.009749999]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4854,-2.932595]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4868,25.16667]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4872,26.96667]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4858,244.6896]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4863,0.0]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4850,-0.009]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4854,-2.786223]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4868,25.1]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4872,26.96667]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4858,244.668]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4863,0.0]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4850,-0.009249999]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4854,-2.713493]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4868,25.125]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4872,26.95]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4858,244.7279]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4863,0.0]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4850,-0.009249999]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4854,-2.71403]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4868,25.16667]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4872,27.04167]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4858,244.6921]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4863,0.0]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4850,-0.0095]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4854,-2.860407]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4868,25.15833]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4872,27.03333]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4858,244.7065]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4863,0.0]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4850,-0.0095]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4854,-2.71344]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4868,25.2]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4872,27.1]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4858,244.6749]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4863,0.0]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4850,-0.009]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4854,-2.860638]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4868,25.24167]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4872,27.175]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4858,244.687]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4863,0.0]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4850,-0.009]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4854,-2.714225]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4868,25.28333]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4872,27.19167]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4858,244.6738]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4863,0.0]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4850,-0.009749999]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4854,-2.860523]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4868,25.325]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4872,27.225]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4858,244.6003]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4863,0.0]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4850,-0.011]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4854,-2.640404]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4868,25.31667]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4872,27.275]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4858,244.5539]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4863,0.0]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4850,-0.0095]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4854,-2.859609]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4868,25.43333]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4872,27.36667]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4858,244.5763]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4863,0.0]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4850,-0.01025]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4854,-2.713095]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4868,25.53333]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4872,27.43333]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4858,244.5717]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4863,0.0]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4850,-0.01125]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4854,-2.640235]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4868,25.60833]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4872,27.5]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4858,244.6121]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4863,0.0]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4850,-0.01025]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4854,-2.639892]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4868,25.66667]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4872,27.6]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4858,244.6472]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4863,0.0]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4850,-0.01025]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4854,-2.713542]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4868,25.73333]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4872,27.64166]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4858,244.6629]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4863,0.0]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4850,-0.0095]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4854,-2.71374]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4868,25.83333]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4872,27.74167]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4858,244.6441]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4863,0.0]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4850,-0.009]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4854,-2.713793]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4868,25.825]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4872,27.73333]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4858,244.6198]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4863,0.0]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4850,-0.009]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4854,-2.787]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4868,25.80833]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4872,27.725]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4858,244.6504]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4863,0.0]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4850,-0.009249999]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4854,-2.78677]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4868,25.9]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4872,27.79167]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4858,244.6263]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4863,0.0]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4850,-0.009249999]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4854,-2.78739]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4868,25.91666]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4872,27.825]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4858,244.6323]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4863,0.0]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4850,-0.009]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4854,-2.787162]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4868,25.93333]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4872,27.81667]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4858,244.5803]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4863,0.0]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4850,-0.009]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4854,-2.787442]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4868,25.93333]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4872,27.81667]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4858,244.5666]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4863,0.0]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4850,-0.01]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4854,-2.713895]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4868,25.89166]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4872,27.80833]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4858,244.5832]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4863,0.0]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4850,-0.009249999]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4854,-2.787005]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4868,25.93333]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4872,27.825]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4858,244.5928]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4863,0.0]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4850,-0.0095]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4854,-2.786994]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4868,25.95833]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4872,27.875]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4858,244.6546]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4863,0.0]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4850,-0.009749999]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4854,-2.640059]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4868,26.00833]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4872,27.90833]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4858,244.6307]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4863,0.0]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4850,-0.009749999]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4854,-2.786813]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4868,26.03333]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4872,27.90833]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4858,244.6509]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4863,0.0]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4850,-0.0115]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4854,-2.713962]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4868,25.975]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4872,27.88333]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4858,244.7035]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4863,0.0]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4850,-0.01075]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4854,-2.786642]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4868,25.925]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4872,27.825]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4858,244.6927]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4863,0.0]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4850,-0.009749999]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4854,-2.786968]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4868,25.93333]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4872,27.80833]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4858,244.7469]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4863,0.0]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4850,-0.01075]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4854,-2.786474]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4868,25.9]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4872,27.8]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4858,244.7753]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4863,0.0]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4850,-0.009749999]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4854,-2.786751]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4868,25.86667]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4872,27.775]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4858,244.8055]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4863,0.0]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4850,-0.01125]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4854,-2.787095]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4868,25.825]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4872,27.70833]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4858,244.8178]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4863,0.0]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4850,-0.01075]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4854,-2.860357]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4868,25.825]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4872,27.71667]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4858,244.7668]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4863,0.0]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4850,-0.0115]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4854,-2.859814]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4868,25.79167]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4872,27.675]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4858,244.7964]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4863,0.0]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4850,-0.0105]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4854,-2.860347]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4868,25.775]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4872,27.625]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4858,244.7948]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4863,0.0]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4850,-0.0105]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4854,-2.713252]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4868,25.71667]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4872,27.61667]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4858,244.8103]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4863,0.0]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4850,-0.011]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4854,-2.860909]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4868,25.7]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4872,27.60833]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4858,244.7372]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4863,0.0]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4850,-0.01075]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4854,-2.786597]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4868,25.69167]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4872,27.6]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4858,244.8928]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4863,0.0]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4850,-0.01125]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4854,-2.859725]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4868,25.66667]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4872,27.59167]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4858,244.9068]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4863,0.0]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4850,-0.009749999]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4854,-2.78706]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4868,25.65]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4872,27.58333]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4858,244.827]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4863,0.0]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4850,-0.0105]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4854,-2.786579]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4868,25.7]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4872,27.625]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4858,244.868]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4863,0.0]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4850,-0.01125]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4854,-2.859986]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4868,25.69167]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4872,27.60833]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4858,244.8699]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4863,0.0]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4850,-0.01175]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4854,-2.712862]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4868,25.725]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4872,27.65]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4858,244.893]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4863,0.0]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4850,-0.012]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4854,-2.859734]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4868,25.725]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4872,27.625]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4858,244.8893]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4863,0.0]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4850,-0.01125]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4864,25.19167]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4851,0.00275]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4865,25.55]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4869,25.625]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4855,1.2]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4859,0.03095647]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4864,25.225]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4851,0.003]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4865,25.50833]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4869,25.61667]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4855,1.2]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4859,0.03078558]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4864,25.24167]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4851,0.00275]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4865,25.5]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4869,25.55833]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4855,1.2]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4859,0.03101494]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4864,25.2]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4851,0.003]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4865,25.48333]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4869,25.6]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4855,1.2]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4859,0.03106639]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4864,25.21667]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4851,0.003]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4865,25.49167]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4869,25.59167]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4855,1.2]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4859,0.0309744]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4864,25.28333]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4851,0.00275]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4865,25.475]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4869,25.55]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4855,1.2]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4859,0.03095351]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4864,25.28333]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4851,0.002]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4865,25.41666]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4869,25.54167]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4855,1.2]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4859,0.0308196]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4864,25.3]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4851,0.003]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4865,25.40833]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4869,25.5]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4855,1.2]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4859,0.03093423]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4864,25.275]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4851,0.00225]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4865,25.39166]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4869,25.48333]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4855,1.2]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4859,0.03045441]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4864,25.23333]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4851,0.00275]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4865,25.33333]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4869,25.45]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4855,1.2]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4859,0.03093943]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4864,25.20833]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4851,0.00275]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4865,25.3]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4869,25.425]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4855,1.2]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4859,0.03095335]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4864,25.21667]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4851,0.00275]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4865,25.3]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4869,25.41666]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4855,1.016667]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4859,0.03097538]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4864,25.225]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4851,0.00275]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4865,25.3]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4869,25.43333]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4855,1.0]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4859,0.03058288]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4864,25.24167]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4851,0.00275]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4865,25.24167]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4869,25.375]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4855,1.1]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4859,0.03104893]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4864,25.2]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4851,0.00275]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4865,25.18333]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4869,25.325]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4855,1.15]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4859,0.03083899]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4864,25.19167]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4851,0.003]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4865,25.11667]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4869,25.25833]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4855,1.0]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4859,0.03089493]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4864,25.175]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4851,0.0025]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4865,25.11667]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4869,25.23333]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4855,1.016667]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4859,0.03091927]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4864,25.16667]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4851,0.0025]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4865,25.11667]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4869,25.225]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4855,1.0]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4859,0.03088205]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4864,25.2]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4851,0.00225]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4865,25.05]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4869,25.19167]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4855,1.0]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4859,0.03092447]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4864,25.175]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4851,0.00175]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4865,25.025]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4869,25.16667]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4855,1.0]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4859,0.03100786]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4864,25.11667]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4851,0.003]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4865,25.03333]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4869,25.15]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4855,1.016667]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4859,0.03094941]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4864,25.14166]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4851,0.00225]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4865,25.075]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4869,25.225]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4855,1.0]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4859,0.03092878]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4864,25.14166]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4851,0.00275]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4865,25.125]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4869,25.24167]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4855,1.0]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4859,0.03076736]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4864,25.15833]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4851,0.00275]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4865,25.13333]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4869,25.225]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4855,1.0]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4859,0.03081153]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4864,25.2]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4851,0.00225]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4865,25.05833]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4869,25.16667]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4855,1.0]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4859,0.03065456]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4864,25.15833]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4851,0.00275]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4865,24.98333]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4869,25.10833]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4855,1.033333]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4859,0.03081635]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4864,25.1]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4851,0.00275]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4865,25.03333]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4869,25.125]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4855,1.016667]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4859,0.03083691]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4864,25.13333]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4851,0.00275]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4865,25.025]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4869,25.13333]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4855,1.0]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4859,0.03093453]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4864,25.19167]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4851,0.0025]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4865,24.99167]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4869,25.1]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4855,1.066667]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4859,0.03093325]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4864,25.16667]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4851,0.00225]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4865,24.93333]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4869,25.05]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4855,1.066667]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4859,0.03095403]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4864,25.19167]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4851,0.0025]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4865,24.95]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4869,25.05833]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4855,1.0]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4859,0.03092377]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4864,25.2]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4851,0.00275]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4865,25.025]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4869,25.15833]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4855,1.0]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4859,0.0307462]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4864,25.24167]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4851,0.00275]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4865,25.14166]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4869,25.275]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4855,1.0]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4859,0.03073803]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4864,25.3]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4851,0.00275]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4865,25.2]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4869,25.30833]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4855,1.016667]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4859,0.03089076]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4864,25.33333]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4851,0.00275]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4865,25.20833]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4869,25.3]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4855,1.033333]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4859,0.03090854]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4864,25.3]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4851,0.003]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4865,25.2]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4869,25.31667]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4855,1.2]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4859,0.03096179]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4864,25.3]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4851,0.003]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4865,25.18333]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4869,25.30833]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4855,1.2]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4859,0.0309628]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4864,25.30833]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4851,0.0025]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4865,25.2]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4869,25.30833]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4855,1.116667]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4859,0.03093054]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4864,25.35833]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4851,0.0025]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4865,25.175]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4869,25.28333]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4855,1.083333]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4859,0.03073289]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4864,25.325]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4851,0.00275]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4865,25.16667]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4869,25.29167]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4855,1.2]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4859,0.03083888]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4864,25.325]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4851,0.0025]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4865,25.15833]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4869,25.275]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4855,1.066667]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4859,0.03086541]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4864,25.35]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4851,0.00275]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4865,25.06667]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4869,25.18333]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4855,1.083333]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4859,0.03085869]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4864,25.30833]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4851,0.003]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4865,24.98333]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4869,25.09167]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4855,1.066667]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4859,0.03084667]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4864,25.3]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4851,0.003]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4865,24.96667]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4869,25.04167]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4855,1.016667]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4859,0.03079074]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4864,25.26667]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4851,0.00275]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4865,24.93333]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4869,25.0]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4855,1.016667]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4859,0.03073787]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4864,25.29167]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4851,0.00275]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4865,24.95]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4869,24.98333]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4855,1.066667]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4859,0.03069987]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4864,25.21667]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4851,0.00275]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4865,24.875]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4869,24.925]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4855,1.2]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4859,0.03092314]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4864,25.20833]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4851,0.003]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4865,24.93333]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4869,24.975]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4855,1.2]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4859,0.0308229]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4864,25.21667]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4851,0.00275]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4865,24.86667]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4869,24.95]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4855,1.2]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4859,0.03075974]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4864,25.21667]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4851,0.00275]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4865,24.90833]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4869,25.0]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4855,1.183333]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4859,0.03067891]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4864,25.24167]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4851,0.002]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4865,24.98333]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4869,25.08333]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4855,1.2]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4859,0.03094081]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4864,25.35833]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4851,0.00225]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4865,24.96667]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4869,25.075]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4855,1.2]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4859,0.03094862]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4864,25.35]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4851,0.00275]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4865,25.04167]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4869,25.125]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4855,1.2]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4859,0.03108965]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4864,25.34167]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4851,0.00275]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4865,25.075]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4869,25.16667]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4855,1.2]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4859,0.0308466]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4864,25.3]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4851,0.0025]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4865,25.15]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4869,25.24167]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4855,1.2]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4859,0.03079808]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4864,25.3]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4851,0.00275]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4865,25.20833]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4869,25.275]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4855,1.15]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4859,0.03078688]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4864,25.3]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4851,0.0025]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4865,25.19167]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4869,25.28333]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4855,1.2]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4859,0.03076092]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4864,25.30833]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4851,0.00275]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4865,25.31667]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4869,25.425]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4855,1.2]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4859,0.03086134]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4864,25.36667]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4851,0.00225]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4865,25.43333]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4869,25.50833]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4855,1.2]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4859,0.03082621]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4864,25.30833]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4851,0.0025]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4865,25.50833]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4869,25.575]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4855,1.2]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4859,0.03079515]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4864,25.325]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4851,0.002]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4865,25.59167]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4869,25.66667]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4855,1.2]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4859,0.03087939]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4864,25.38333]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4851,0.003]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4865,25.65]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4869,25.7]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4855,1.2]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4859,0.03083789]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4864,25.39166]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4851,0.0025]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4865,25.775]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4869,25.79167]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4855,1.2]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4859,0.0308335]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4864,25.4]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4851,0.003]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4865,25.75]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4869,25.775]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4855,1.2]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4859,0.03082723]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4864,25.33333]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4851,0.00275]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4865,25.725]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4869,25.775]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4855,1.2]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4859,0.03079346]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4864,25.3]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4851,0.0025]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4865,25.8]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4869,25.85833]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4855,1.2]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4859,0.0307926]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4864,25.3]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4851,0.003]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4865,25.83333]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4869,25.875]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4855,1.2]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4859,0.03082103]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4864,25.29167]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4851,0.00275]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4865,25.81667]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4869,25.88333]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4855,1.2]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4859,0.03088267]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4864,25.28333]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4851,0.00275]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4865,25.825]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4869,25.9]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4855,1.2]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4859,0.03078584]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4864,25.29167]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4851,0.0025]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4865,25.825]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4869,25.89166]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4855,1.2]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4859,0.03083913]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4864,25.25]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4851,0.00275]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4865,25.84167]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4869,25.90833]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4855,1.2]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4859,0.03083537]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4864,25.29167]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4851,0.00275]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4865,25.89166]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4869,25.95]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4855,1.3]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4859,0.03089176]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4864,25.3]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4851,0.003]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4865,25.93333]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4869,25.99167]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4855,1.2]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4859,0.03085888]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4864,25.325]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4851,0.00275]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4865,25.93333]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4869,25.96667]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4855,1.2]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4859,0.03085553]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4864,25.36667]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4851,0.003]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4865,25.9]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4869,25.93333]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4855,1.2]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4859,0.03078349]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4864,25.3]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4851,0.003]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4865,25.85]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4869,25.9]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4855,1.2]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4859,0.03084743]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4864,25.3]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4851,0.00275]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4865,25.83333]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4869,25.88333]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4855,1.2]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4859,0.03073702]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4864,25.29167]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4851,0.003]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4865,25.825]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4869,25.89166]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4855,1.2]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4859,0.03086703]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4864,25.25833]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4851,0.00275]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4865,25.78333]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4869,25.85]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4855,1.2]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4859,0.03094786]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4864,25.26667]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4851,0.0025]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4865,25.71667]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4869,25.78333]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4855,1.2]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4859,0.03087904]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4864,25.25833]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4851,0.00275]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4865,25.71667]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4869,25.775]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4855,1.15]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4859,0.03081607]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4864,25.2]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4851,0.003]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4865,25.68333]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4869,25.75833]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4855,1.15]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4859,0.03088769]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4864,25.2]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4851,0.00275]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4865,25.66667]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4869,25.71667]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4855,1.15]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4859,0.03094588]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4864,25.2]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4851,0.003]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4865,25.63333]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4869,25.70833]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4855,1.133333]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4859,0.03119709]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4864,25.2]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4851,0.003]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4865,25.59167]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4869,25.68333]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4855,1.166667]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4859,0.03080379]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4864,25.20833]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4851,0.00275]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4865,25.59167]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4869,25.66667]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4855,1.2]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4859,0.03094126]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4864,25.25]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4851,0.00275]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4865,25.59167]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4869,25.625]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4855,1.2]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4859,0.03089049]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4864,25.23333]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4851,0.00225]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4865,25.56667]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4869,25.60833]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4855,1.2]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4859,0.03091069]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4864,25.2]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4851,0.00275]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4865,25.625]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4869,25.65833]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4855,1.2]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4859,0.03083827]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4864,25.2]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4851,0.003]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4865,25.6]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4869,25.64166]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4855,1.2]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4859,0.03085129]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4864,25.18333]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4851,0.00275]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4865,25.65]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4869,25.69167]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4855,1.2]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4859,0.03087566]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4864,25.2]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4851,0.003]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4865,25.59167]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4869,25.64166]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4855,1.2]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4859,0.03089398]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4864,25.2]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4851,0.003]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4849,1.0]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4853,0.4635336]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4867,20.64167]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4871,22.53333]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4857,0.063]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4862,0.0]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4849,1.0]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4853,0.4631992]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4867,20.6]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4871,22.5]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4857,0.063]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4862,0.0]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4849,1.0]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4853,0.4635792]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4867,20.55833]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4871,22.45833]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4857,0.063]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4862,0.0]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4849,1.0]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4853,0.463419]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4867,20.56667]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4871,22.46667]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4857,0.063]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4862,0.0]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4849,1.0]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4853,0.4631065]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4867,20.54167]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4871,22.46667]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4857,0.063]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4862,0.0]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4849,1.05]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4853,0.4631038]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4867,20.53333]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4871,22.43333]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4857,0.063]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4862,0.0]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4849,1.033333]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4853,0.4632397]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4867,20.525]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4871,22.43333]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4857,0.063]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4862,0.0]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4849,1.083333]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4853,0.4632067]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4867,20.54167]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4871,22.45833]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4857,0.063]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4862,0.0]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4849,1.15]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4853,0.46314]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4867,20.50833]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4871,22.45]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4857,0.063]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4862,0.0]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4849,1.15]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4853,0.4630271]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4867,20.5]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4871,22.45]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4857,0.063]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4862,0.0]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4849,1.15]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4853,0.4634067]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4867,20.50833]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4871,22.45833]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4857,0.063]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4862,0.0]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4849,1.2]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4853,0.4632266]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4867,20.5]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4871,22.48333]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4857,0.063]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4862,0.0]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4849,1.116667]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4853,0.4637164]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4867,20.48333]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4871,22.40833]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4857,0.063]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4862,0.0]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4849,1.183333]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4853,0.463836]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4867,20.44167]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4871,22.40833]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4857,0.063]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4862,0.0]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4849,1.183333]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4853,0.4639535]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4867,20.43333]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4871,22.45]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4857,0.063]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4862,0.0]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4849,1.2]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4853,0.4634794]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4867,20.41667]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4871,22.43333]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4857,0.063]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4862,0.0]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4849,1.2]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4853,0.4639246]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4867,20.4]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4871,22.43333]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4857,0.063]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4862,0.0]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4849,1.183333]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4853,0.4641424]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4867,20.40833]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4871,22.43333]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4857,0.063]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4862,0.0]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4849,1.2]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4853,0.4641726]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4867,20.45]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4871,22.45833]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4857,0.063]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4862,0.0]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4849,1.2]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4853,0.4643832]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4867,20.49167]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4871,22.49167]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4857,0.063]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4862,0.0]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4849,1.2]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4853,0.4643691]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4867,20.5]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4871,22.5]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4857,0.063]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4862,0.0]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4849,1.2]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4853,0.4640361]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4867,20.46667]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4871,22.5]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4857,0.063]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4862,0.0]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4849,1.683333]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4853,0.4642161]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4867,20.475]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4871,22.51666]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4857,0.063]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4862,0.0]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4849,1.433333]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4853,0.4640683]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4867,20.48333]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4871,22.48333]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4857,0.063]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4862,0.0]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4849,1.266667]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4853,0.4642111]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4867,20.45833]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4871,22.40833]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4857,0.063]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4862,0.0]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4849,1.2]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4853,0.4646395]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4867,20.4]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4871,22.39166]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4857,0.063]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4862,0.0]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4849,1.2]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4853,0.46438]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4867,20.45]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4871,22.44167]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4857,0.063]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4862,0.0]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4849,1.2]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4853,0.4642493]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4867,20.40833]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4871,22.4]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4857,0.063]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4862,0.0]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4849,1.2]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4853,0.4643624]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4867,20.4]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4871,22.4]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4857,0.063]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4862,0.0]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4849,1.2]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4853,0.4643059]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4867,20.4]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4871,22.39166]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4857,0.063]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4862,0.0]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4849,1.2]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4853,0.4643035]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4867,20.36667]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4871,22.36667]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4857,0.063]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4862,0.0]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4849,1.2]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4853,0.4640559]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4867,20.33333]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4871,22.31667]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4857,0.063]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4862,0.0]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4849,1.2]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4853,0.4642552]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4867,20.33333]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4871,22.34167]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4857,0.063]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4862,0.0]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4849,1.2]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4853,0.4644319]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4867,20.35]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4871,22.3]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4857,0.063]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4862,0.0]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4849,1.2]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4853,0.4647531]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4867,20.325]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4871,22.3]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4857,0.063]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4862,0.0]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4849,1.2]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4853,0.4643132]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4867,20.325]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4871,22.28333]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4857,0.063]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4862,0.0]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4849,1.2]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4853,0.4638795]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4867,20.3]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4871,22.26667]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4857,0.063]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4862,0.0]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4849,1.2]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4853,0.4640605]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4867,20.3]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4871,22.28333]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4857,0.063]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4862,0.0]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4849,1.2]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4853,0.4644182]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4867,20.30833]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4871,22.30833]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4857,0.063]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4862,0.0]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4849,1.2]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4853,0.4644558]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4867,20.28333]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4871,22.30833]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4857,0.063]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4862,0.0]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4849,1.2]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4853,0.4642965]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4867,20.26667]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4871,22.25833]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4857,0.063]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4862,0.0]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4849,1.2]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4853,0.4642306]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4867,20.29167]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4871,22.28333]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4857,0.063]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4862,0.0]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4849,1.2]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4853,0.4642789]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4867,20.23333]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4871,22.19167]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4857,0.063]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4862,0.0]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4849,1.2]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4853,0.4642448]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4867,20.15]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4871,22.15]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4857,0.063]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4862,0.0]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4849,1.2]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4853,0.4640534]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4867,20.14167]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4871,22.13333]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4857,0.063]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4862,0.0]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4849,1.2]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4853,0.4637166]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4867,20.10833]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4871,22.1]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4857,0.063]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4862,0.0]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4849,1.2]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4853,0.4631698]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4867,20.05833]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4871,22.00833]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4857,0.063]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4862,0.0]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4849,1.2]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4853,0.4635965]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4867,19.99167]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4871,21.925]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4857,0.063]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4862,0.0]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4849,1.2]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4853,0.4634733]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4867,19.91667]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4871,21.86667]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4857,0.063]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4862,0.0]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4849,1.2]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4853,0.4635106]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4867,19.90833]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4871,21.80833]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4857,0.063]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4862,0.0]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4849,1.2]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4853,0.4633704]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4867,19.825]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4871,21.76667]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4857,0.063]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4862,0.0]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4849,1.2]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4853,0.4637345]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4867,19.775]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4871,21.7]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4857,0.063]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4862,0.0]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4849,1.2]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4853,0.4634797]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4867,19.83333]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4871,21.725]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4857,0.063]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4862,0.0]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4849,1.2]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4853,0.463214]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4867,19.88333]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4871,21.70833]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4857,0.063]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4862,0.0]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4849,1.2]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4853,0.4635033]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4867,19.88333]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4871,21.74167]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4857,0.063]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4862,0.0]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4849,1.2]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4853,0.4635665]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4867,19.9]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4871,21.75833]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4857,0.063]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4862,0.0]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4849,1.2]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4853,0.4635406]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4867,19.88333]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4871,21.76667]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4857,0.063]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4862,0.0]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4849,1.2]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4853,0.4637028]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4867,19.83333]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4871,21.69167]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4857,0.063]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4862,0.0]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4849,1.2]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4853,0.4633803]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4867,19.8]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4871,21.7]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4857,0.063]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4862,0.0]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4849,1.2]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4853,0.4635623]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4867,19.79167]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4871,21.65833]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4857,0.063]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4862,0.0]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4849,1.2]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4853,0.4639219]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4867,19.74167]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4871,21.675]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4857,0.063]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4862,0.0]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4849,1.2]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4853,0.4637227]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4867,19.78333]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4871,21.65833]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4857,0.063]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4862,0.0]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4849,1.2]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4853,0.4637125]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4867,19.74167]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4871,21.725]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4857,0.063]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4862,0.0]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4849,1.2]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4853,0.4637096]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4867,19.78333]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4871,21.70833]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4857,0.063]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4862,0.0]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4849,1.2]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4853,0.463603]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4867,19.8]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4871,21.76667]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4857,0.063]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4862,0.0]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4849,1.2]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4853,0.4638002]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4867,19.8]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4871,21.73333]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4857,0.063]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4862,0.0]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4849,1.2]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4853,0.4633545]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4867,19.81667]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4871,21.75833]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4857,0.063]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4862,0.0]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4849,1.2]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4853,0.4633016]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4867,19.8]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4871,21.775]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4857,0.063]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4862,0.0]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4849,1.2]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4853,0.4637838]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4867,19.79167]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4871,21.74167]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4857,0.063]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4862,0.0]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4849,1.2]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4853,0.4638757]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4867,19.79167]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4871,21.74167]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4857,0.063]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4862,0.0]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4849,1.2]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4853,0.4640248]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4867,19.8]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4871,21.7]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4857,0.063]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4862,0.0]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4849,1.2]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4853,0.4638425]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4867,19.75833]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4871,21.675]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4857,0.063]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4862,0.0]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4849,1.2]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4853,0.4637557]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4867,19.73333]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4871,21.64166]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4857,0.063]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4862,0.0]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4849,1.2]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4853,0.4638958]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4867,19.74167]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4871,21.64166]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4857,0.063]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4862,0.0]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4849,1.2]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4853,0.4637113]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4867,19.73333]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4871,21.66667]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4857,0.063]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4862,0.0]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4849,1.2]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4853,0.4640389]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4867,19.75]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4871,21.65833]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4857,0.063]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4862,0.0]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4849,1.2]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4853,0.4642723]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4867,19.7]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4871,21.625]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4857,0.063]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4862,0.0]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4849,1.2]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4853,0.4637642]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4867,19.73333]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4871,21.6]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4857,0.063]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4862,0.0]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4849,1.2]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4853,0.4638803]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4867,19.725]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4871,21.6]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4857,0.063]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4862,0.0]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4849,1.2]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4853,0.4640706]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4867,19.70833]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4871,21.61667]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4857,0.063]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4862,0.0]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4849,1.2]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4853,0.4637333]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4867,19.76667]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4871,21.65833]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4857,0.063]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4862,0.0]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4849,1.2]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4853,0.4638029]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4867,19.8]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4871,21.64166]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4857,0.063]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4862,0.0]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4849,1.233333]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4853,0.4641075]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4867,19.8]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4871,21.6]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4857,0.063]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4862,0.0]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4849,1.2]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4853,0.4641116]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4867,19.76667]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4871,21.63333]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4857,0.063]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4862,0.0]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4849,1.266667]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4853,0.4640323]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4867,19.76667]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4871,21.6]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4857,0.063]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4862,0.0]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4849,1.266667]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4853,0.4639727]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4867,19.75833]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4871,21.60833]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4857,0.063]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4862,0.0]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4849,1.216667]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4853,0.4641552]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4867,19.7]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4871,21.59167]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4857,0.063]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4862,0.0]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4849,1.216667]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4853,0.4640334]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4867,19.71667]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4871,21.56667]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4857,0.063]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4862,0.0]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4849,1.266667]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4853,0.464025]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4867,19.74167]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4871,21.58333]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4857,0.063]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4862,0.0]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4849,1.266667]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4853,0.4641221]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4867,19.7]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4871,21.51666]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4857,0.063]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4862,0.0]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4849,1.25]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4853,0.4639988]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4867,19.675]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4871,21.54167]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4857,0.063]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4862,0.0]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4849,1.3]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4853,0.4642086]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4867,19.7]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4871,21.525]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4857,0.063]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4862,0.0]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4849,1.333333]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4853,0.4642092]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4867,19.7]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4871,21.51666]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4857,0.063]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4862,0.0]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4849,1.35]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4853,0.4640759]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4867,19.63333]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4871,21.5]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4857,0.063]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4862,0.0]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4849,1.333333]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4853,0.4638722]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4867,19.6]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4871,21.49167]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4857,0.063]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4862,0.0]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4849,1.266667]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4853,0.463668]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4867,19.6]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4871,21.45]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4857,0.063]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4862,0.0]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4849,1.333333]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4853,0.4640243]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4867,19.59167]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4871,21.425]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4857,0.063]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4862,0.0]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4849,1.4]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4853,0.464078]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4867,19.575]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4871,21.4]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4857,0.063]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4862,0.0]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4849,1.4]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4853,0.4642352]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4867,19.6]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4871,21.425]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4857,0.063]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4862,0.0]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4849,1.4]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4853,0.4638986]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4867,19.55]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4871,21.4]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4857,0.063]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4862,0.0]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4849,1.383333]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4853,0.4641492]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4867,19.575]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4871,21.4]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4857,0.063]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4862,0.0]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4849,1.4]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4853,0.4641937]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4867,19.56667]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4871,21.425]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4857,0.063]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4862,0.0]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4849,1.4]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4853,0.4641335]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4867,19.6]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4871,21.40833]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4857,0.063]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4862,0.0]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4849,1.4]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4853,0.46419]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4867,19.63333]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4871,21.46667]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4857,0.063]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4862,0.0]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4849,1.4]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4853,0.463737]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4867,19.66667]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4871,21.48333]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4857,0.063]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4862,0.0]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4849,1.4]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4853,0.4638288]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4867,19.7]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4871,21.50833]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4857,0.063]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4862,0.0]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4849,1.4]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4853,0.4637497]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4867,19.70833]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4871,21.49167]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4857,0.063]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4862,0.0]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4849,1.4]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4853,0.463622]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4867,19.68333]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4871,21.475]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4857,0.063]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4862,0.0]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4849,1.4]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4853,0.4634569]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4867,19.60833]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4871,21.41666]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4857,0.063]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4862,0.0]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4849,1.4]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4853,0.4632876]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4867,19.525]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4871,21.4]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4857,0.063]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4862,0.0]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4849,1.4]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4853,0.4635642]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4867,19.56667]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4871,21.4]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4857,0.063]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4862,0.0]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4849,1.4]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4853,0.4635132]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4867,19.55833]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4871,21.39166]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4857,0.063]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4862,0.0]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4849,1.4]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4853,0.463583]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4867,19.54167]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4871,21.4]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4857,0.063]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4862,0.0]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4849,1.4]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4853,0.4638822]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4867,19.54167]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4871,21.43333]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4857,0.063]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4862,0.0]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4849,1.4]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4853,0.4639149]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4867,19.66667]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4871,21.56667]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4857,0.063]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4862,0.0]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4849,1.4]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4853,0.4643025]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4867,19.70833]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4871,21.59167]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4857,0.063]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4862,0.0]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4849,1.4]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4853,0.4644156]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4867,19.75]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4871,21.625]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4857,0.063]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4862,0.0]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4849,1.4]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4853,0.4645973]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4867,19.76667]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4871,21.675]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4857,0.063]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4862,0.0]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4849,1.4]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4853,0.4641336]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4867,19.875]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4871,21.725]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4857,0.063]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4862,0.0]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4849,1.4]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4853,0.4644814]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4867,19.83333]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4871,21.66667]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4857,0.063]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4862,0.0]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4849,1.4]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4853,0.4645365]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4867,19.825]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4871,21.61667]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4857,0.063]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4862,0.0]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4849,1.4]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4853,0.4645503]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4867,19.80833]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4871,21.58333]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4857,0.063]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4862,0.0]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4849,1.4]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4853,0.4641391]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4867,19.75833]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4871,21.54167]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4857,0.063]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4862,0.0]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4849,1.4]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4853,0.4644563]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4867,19.71667]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4871,21.49167]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4857,0.063]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4862,0.0]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4849,1.4]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4853,0.4640647]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4867,19.65833]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4871,21.40833]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4857,0.063]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4862,0.0]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4849,1.4]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4853,0.4641763]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4867,19.56667]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4871,21.325]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4857,0.063]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4862,0.0]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4849,1.4]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4853,0.4641626]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4867,19.5]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4871,21.26667]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4857,0.063]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4862,0.0]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4849,1.4]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4853,0.4644591]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4867,19.48333]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4871,21.2]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4857,0.063]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4862,0.0]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4849,1.4]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4853,0.4643512]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4867,19.36667]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4871,21.16667]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4857,0.063]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4862,0.0]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4849,1.4]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4853,0.4644631]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4867,19.30833]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4871,21.06667]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4857,0.063]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4862,0.0]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4849,1.4]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4853,0.4641889]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4867,19.23333]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4871,21.0]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4857,0.063]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4862,0.0]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4849,1.4]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4853,0.4643078]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4867,19.20833]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4871,20.98333]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4857,0.063]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4862,0.0]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4849,1.4]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4853,0.4643203]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4867,19.2]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4871,20.925]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4857,0.063]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4862,0.0]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4849,1.4]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4853,0.4644767]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4867,19.175]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4871,20.96667]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4857,0.063]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4862,0.0]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4849,1.4]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4853,0.4642049]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4867,19.20833]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4871,21.01667]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4857,0.063]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4862,0.0]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4849,1.4]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4853,0.4642093]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4867,19.19167]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4871,20.96667]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4857,0.063]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4862,0.0]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4849,1.4]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4853,0.4642905]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4867,19.15833]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4871,20.95]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4857,0.063]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4862,0.0]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4849,1.4]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4853,0.4641571]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4867,19.2]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4871,20.99167]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4857,0.063]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4862,0.0]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4849,1.4]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4853,0.4641157]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4867,19.20833]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4871,21.0]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4857,0.063]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4862,0.0]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4849,1.4]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4853,0.4639261]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4867,19.20833]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4871,21.00833]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4857,0.063]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4862,0.0]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4849,1.4]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4853,0.4638894]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4867,19.375]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4871,21.16667]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4857,0.063]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4862,0.0]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4849,1.4]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4853,0.4635205]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4867,19.35833]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4871,21.19167]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4857,0.063]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4862,0.0]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4849,1.4]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4853,0.4635991]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4867,19.35833]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4871,21.175]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4857,0.063]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4862,0.0]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4849,1.4]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4853,0.4634372]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4867,19.36667]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4871,21.15]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4857,0.063]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4862,0.0]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4849,1.4]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4853,0.4634143]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4867,19.35]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4871,21.175]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4857,0.063]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4862,0.0]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4849,1.4]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4853,0.463414]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4867,19.46667]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4871,21.31667]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4857,0.063]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4862,0.0]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4849,1.4]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4853,0.4639473]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4867,19.65]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4871,21.44167]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4857,0.063]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4862,0.0]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4849,1.4]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4853,0.4639544]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4867,19.70833]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4871,21.55]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4857,0.063]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4862,0.0]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4849,1.4]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4853,0.4637053]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4867,19.64167]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4871,21.5]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4857,0.063]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4862,0.0]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4849,1.4]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4853,0.4636286]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4867,19.60833]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4871,21.46667]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4857,0.063]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4862,0.0]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4849,1.4]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4853,0.4635854]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4867,19.70833]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4871,21.55]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4857,0.063]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4862,0.0]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4849,1.4]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4853,0.4634795]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4867,19.81667]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4871,21.675]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4857,0.063]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4862,0.0]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4849,1.4]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4853,0.4632482]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4867,19.975]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4871,21.83333]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4857,0.063]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4862,0.0]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4849,1.4]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4853,0.4631555]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4867,20.15833]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4871,22.00833]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4857,0.063]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4862,0.0]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4849,1.4]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4853,0.4632015]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4867,20.21667]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4871,22.025]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4857,0.063]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4862,0.0]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4849,1.4]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4853,0.4633882]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4867,20.18333]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4871,22.00833]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4857,0.063]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4862,0.0]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4849,1.4]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4853,0.463125]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4867,20.20833]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4871,22.05833]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4857,0.063]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4862,0.0]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4849,1.4]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4853,0.4627832]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4867,20.26667]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4871,22.1]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4857,0.063]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4862,0.0]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4849,1.4]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4853,0.4629287]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4867,20.26667]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4871,22.08333]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4857,0.063]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4862,0.0]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4849,1.4]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4853,0.4628565]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4867,20.25833]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4871,22.08333]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4857,0.063]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4862,0.0]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4849,1.4]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4853,0.4630965]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4867,20.29167]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4871,22.09167]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4857,0.063]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4862,0.0]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4849,1.4]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4853,0.4626446]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4867,20.25]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4871,22.025]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4857,0.063]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4862,0.0]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4849,1.4]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4853,0.4624681]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4867,20.3]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4871,22.09167]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4857,0.063]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4862,0.0]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4849,1.4]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4853,0.4616239]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4867,20.36667]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4871,22.11667]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4857,0.063]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4862,0.0]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4849,1.4]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4853,0.4609201]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4867,20.34167]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4871,22.1]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4857,0.063]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4862,0.0]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4849,1.4]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4853,0.4603918]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4867,20.31667]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4871,22.075]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4857,0.063]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4862,0.0]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4849,1.4]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4853,0.459426]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4867,20.25]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4871,22.00833]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4857,0.063]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4862,0.0]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4849,1.4]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4853,0.4594376]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4867,20.125]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4871,21.86667]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4857,0.063]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4862,0.0]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4849,1.4]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4853,0.4595808]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4867,20.0]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4871,21.75]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4857,0.063]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4862,0.0]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4849,1.4]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4853,0.4594986]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4867,19.85]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4871,21.58333]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4857,0.063]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4862,0.0]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4849,1.4]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4853,0.4595404]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4867,19.78333]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4871,21.49167]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4857,0.063]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4862,0.0]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4849,1.4]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4853,0.4592075]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4867,19.675]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4871,21.46667]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4857,0.063]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4862,0.0]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4849,1.4]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4853,0.4594476]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4867,19.625]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4871,21.40833]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4857,0.063]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4862,0.0]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4849,1.4]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4853,0.4592819]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4867,19.575]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4871,21.325]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4857,0.063]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4862,0.0]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4849,1.4]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4853,0.4596804]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4867,19.59167]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4871,21.40833]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4857,0.063]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4862,0.0]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4849,1.4]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4853,0.4597507]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4867,19.6]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4871,21.4]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4857,0.063]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4862,0.0]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4849,1.4]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4853,0.4600049]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4867,19.56667]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4871,21.31667]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4857,0.063]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4862,0.0]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4849,1.4]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4853,0.4597166]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4867,19.45]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4871,21.275]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4857,0.063]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4862,0.0]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4849,1.4]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4853,0.45995]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4867,19.36667]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4871,21.19167]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4857,0.063]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4862,0.0]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4849,1.4]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4853,0.4602193]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4867,19.28333]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4871,21.1]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4857,0.063]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4862,0.0]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4849,1.4]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4853,0.4602044]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4867,19.225]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4871,21.03333]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4857,0.063]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4862,0.0]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4849,1.4]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4853,0.4602607]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4867,19.16667]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4871,20.99167]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4857,0.063]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4862,0.0]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4849,1.4]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4853,0.4601095]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4867,19.09167]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4871,20.93333]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4857,0.063]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4862,0.0]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4849,1.4]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4853,0.4602146]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4867,19.0]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4871,20.89167]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4857,0.063]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4862,0.0]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4849,1.4]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4853,0.4599067]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4867,18.95]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4871,20.8]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4857,0.063]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4862,0.0]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4849,1.4]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4853,0.4596384]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4867,18.93333]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4871,20.76667]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4857,0.063]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4862,0.0]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4849,1.4]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4853,0.4600213]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4867,18.90833]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4871,20.76667]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4857,0.063]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4862,0.0]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4849,1.4]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4853,0.460001]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4867,18.90833]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4871,20.76667]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4857,0.063]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4862,0.0]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4849,1.4]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4853,0.460102]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4867,18.86667]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4871,20.73333]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4857,0.063]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4862,0.0]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4849,1.4]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4853,0.4601779]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4867,18.9]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4871,20.75833]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4857,0.063]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4862,0.0]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4849,1.4]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4853,0.4601574]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4867,18.88333]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4871,20.7]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4857,0.063]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4862,0.0]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4849,1.4]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4853,0.4601618]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4867,18.9]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4871,20.70833]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4857,0.063]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4862,0.0]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4849,1.4]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4853,0.4596877]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4867,18.875]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4871,20.70833]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4857,0.063]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4862,0.0]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4849,1.4]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4853,0.4595933]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4867,18.875]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4871,20.76667]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4857,0.063]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4862,0.0]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4849,1.4]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4853,0.4598863]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4867,18.99167]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4871,20.83333]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4857,0.063]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4862,0.0]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4849,1.4]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4853,0.4600705]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4867,19.075]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4871,20.925]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4857,0.063]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4862,0.0]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4849,1.4]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4853,0.4599944]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4867,19.16667]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4871,21.00833]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4857,0.063]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4862,0.0]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4849,1.4]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4853,0.460028]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4867,19.23333]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4871,21.05]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4857,0.063]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4862,0.0]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4849,1.4]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4853,0.4598396]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4867,19.29167]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4871,21.15]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4857,0.063]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4862,0.0]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4849,1.4]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4853,0.4596779]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4867,19.4]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4871,21.23333]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4857,0.063]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4862,0.0]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4849,1.4]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4853,0.4596832]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4867,19.39167]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4871,21.20833]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4857,0.063]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4862,0.0]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4849,1.4]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4853,0.4595773]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4867,19.31667]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4871,21.19167]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4857,0.063]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4862,0.0]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4849,1.4]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4853,0.4591688]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4867,19.26667]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4871,21.11667]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4857,0.063]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4862,0.0]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4849,1.4]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4853,0.459393]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4867,19.34167]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4871,21.09167]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4857,0.063]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4862,0.0]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4849,1.4]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4853,0.4596774]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4867,19.33333]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4871,21.1]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4857,0.063]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4862,0.0]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4849,1.4]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4853,0.4595229]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4867,19.28333]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4871,21.05]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4857,0.063]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4862,0.0]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4849,1.4]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4853,0.4599638]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4867,19.19167]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4871,21.01667]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4857,0.063]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4862,0.0]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4849,1.4]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4853,0.4599086]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4867,19.23333]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4871,21.01667]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4857,0.063]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4862,0.0]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4849,1.4]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4853,0.4596693]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4867,19.20833]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4871,21.0]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4857,0.063]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4862,0.0]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4849,1.4]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4853,0.4600215]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4867,19.36667]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4871,21.05]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4857,0.063]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4862,0.0]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4849,1.4]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4853,0.4598448]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4867,19.31667]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4871,21.08333]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4857,0.063]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4862,0.0]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4849,1.4]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4853,0.4598546]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4867,19.31667]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4871,21.04167]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4857,0.063]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4862,0.0]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4849,1.4]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4853,0.4601796]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4867,19.225]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4871,20.94167]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4857,0.063]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4862,0.0]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4849,1.4]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4853,0.4598989]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4867,19.21667]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4871,20.9]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4857,0.063]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4862,0.0]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4849,1.4]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4853,0.4600196]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4867,19.19167]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4871,20.88333]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4857,0.063]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4862,0.0]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4849,1.4]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4853,0.4600163]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4867,19.2]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4871,20.925]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4857,0.063]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4862,0.0]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4849,1.4]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4853,0.4600454]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4867,19.34167]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4871,21.01667]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4857,0.063]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4862,0.0]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4849,1.4]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4853,0.4602634]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4867,19.39167]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4871,21.0]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4857,0.063]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4862,0.0]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4849,1.4]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4853,0.4599355]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4867,19.36667]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4871,20.90833]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4857,0.063]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4862,0.0]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4849,1.4]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4853,0.4597538]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4867,19.34167]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4871,20.8]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4857,0.063]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4862,0.0]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4849,1.4]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4853,0.4598156]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4867,19.24167]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4871,20.775]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4857,0.063]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4862,0.0]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4849,1.4]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4853,0.4602078]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4867,19.125]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4871,20.71667]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4857,0.063]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4862,0.0]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4849,1.4]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4853,0.4596561]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4867,19.09167]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4871,20.69167]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4857,0.063]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4862,0.0]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4849,1.4]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4853,0.4596205]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4867,19.00833]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4871,20.675]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4857,0.063]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4862,0.0]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4849,1.4]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4853,0.4597585]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4867,18.95833]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4871,20.625]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4857,0.063]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4862,0.0]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4849,1.4]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4853,0.4597994]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4867,18.925]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4871,20.60833]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4857,0.063]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4862,0.0]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4849,1.4]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4853,0.459499]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4867,18.8]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4871,20.53333]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4857,0.063]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4862,0.0]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4849,1.4]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4853,0.4594157]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4867,18.75833]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4871,20.53333]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4857,0.063]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4862,0.0]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4849,1.4]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4853,0.4595268]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4867,18.69167]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4871,20.5]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4857,0.063]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4862,0.0]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4849,1.4]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4853,0.4594922]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4867,18.70833]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4871,20.45833]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4857,0.063]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4862,0.0]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4849,1.4]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4853,0.4596091]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4867,18.75833]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4871,20.525]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4857,0.063]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4862,0.0]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4849,1.4]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4853,0.4592859]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4867,18.8]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4871,20.6]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4857,0.063]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4862,0.0]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4849,1.4]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4853,0.459273]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4867,18.8]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4871,20.60833]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4857,0.063]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4862,0.0]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4849,1.4]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4853,0.4595356]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4867,18.84167]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4871,20.7]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4857,0.063]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4862,0.0]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4849,1.4]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4853,0.4594397]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4867,18.79167]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4871,20.70833]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4857,0.063]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4862,0.0]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4849,1.4]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4853,0.4593126]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4867,18.71667]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4871,20.64167]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4857,0.063]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4862,0.0]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4849,1.4]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4853,0.4591167]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4867,18.80833]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4871,20.64167]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4857,0.063]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4862,0.0]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4849,1.4]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4853,0.4588963]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4867,18.83333]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4871,20.65833]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4857,0.063]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4862,0.0]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4849,1.4]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4853,0.4587678]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4867,18.85833]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4871,20.64167]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4857,0.063]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4862,0.0]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4849,1.4]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4853,0.4586653]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4867,18.89167]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4871,20.59167]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4857,0.063]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4862,0.0]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4849,1.4]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4853,0.4587363]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4867,19.01667]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4871,20.55833]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4857,0.063]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4862,0.0]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4849,1.4]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4853,0.4585894]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4867,19.025]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4871,20.54167]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4857,0.063]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4862,0.0]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4849,1.4]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4853,0.4588703]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4867,18.98333]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4871,20.51667]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4857,0.063]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4862,0.0]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4849,1.4]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4853,0.4585737]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4867,18.925]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4871,20.5]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4857,0.063]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4862,0.0]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4849,1.4]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4853,0.45857]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4867,18.975]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4871,20.5]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4857,0.063]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4862,0.0]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4849,1.4]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4853,0.4587931]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4867,18.98333]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4871,20.51667]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4857,0.063]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4862,0.0]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4849,1.4]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4853,0.4585057]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4867,18.875]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4871,20.46667]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4857,0.063]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4862,0.0]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4849,1.4]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4853,0.4586287]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4867,18.89167]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4871,20.44167]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4857,0.063]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4862,0.0]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4849,1.4]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4853,0.4586676]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4867,18.95]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4871,20.48333]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4857,0.063]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4862,0.0]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4849,1.4]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4853,0.4582851]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4867,19.03333]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4871,20.64167]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4857,0.063]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4862,0.0]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4849,1.4]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4853,0.4587666]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4867,19.09167]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4871,20.71667]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4857,0.063]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4862,0.0]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4849,1.4]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4853,0.4590602]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4867,19.13333]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4871,20.76667]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4857,0.063]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4862,0.0]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4849,1.4]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4853,0.4593704]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4867,19.21667]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4871,20.89167]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4857,0.063]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4862,0.0]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4849,1.4]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4853,0.4595855]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4867,19.26667]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4871,20.925]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4857,0.063]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4862,0.0]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4849,1.4]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4853,0.4597526]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4867,19.31667]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4871,21.0]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4857,0.063]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4862,0.0]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4849,1.4]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4853,0.4594493]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4867,19.3]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4871,21.0]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4857,0.063]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4862,0.0]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4849,1.4]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4853,0.459421]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4867,19.30833]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4871,21.04167]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4857,0.063]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4862,0.0]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4849,1.4]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4853,0.4593221]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4867,19.275]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4871,21.06667]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4857,0.063]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4862,0.0]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4849,1.4]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4853,0.4589346]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4867,19.39167]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4871,21.125]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4857,0.063]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4862,0.0]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4849,1.4]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4853,0.4590138]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4867,19.33333]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4871,21.14167]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4857,0.063]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4862,0.0]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4849,1.383333]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4853,0.4596256]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4867,19.35833]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4871,21.13333]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4857,0.063]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4862,0.0]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4849,1.4]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4853,0.4593515]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4867,19.325]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4871,21.10833]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4857,0.063]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4862,0.0]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4849,1.4]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4853,0.4596203]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4867,19.25]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4871,21.03333]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4857,0.063]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4862,0.0]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4849,1.4]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4853,0.4594924]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4867,19.11667]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4871,20.95]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4857,0.063]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4862,0.0]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4849,1.383333]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4853,0.4592702]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4867,18.99167]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4871,20.83333]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4857,0.063]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4862,0.0]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4849,1.4]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4853,0.4594553]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4867,18.86667]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4871,20.71667]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4857,0.063]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4862,0.0]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4849,1.4]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4853,0.4594122]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4867,18.75]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4871,20.64167]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4857,0.063]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4862,0.0]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4849,1.4]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4853,0.4594115]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4867,18.65]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4871,20.54167]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4857,0.063]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4862,0.0]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4849,1.4]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4853,0.4596275]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4867,18.54167]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4871,20.43333]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4857,0.063]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4862,0.0]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4849,1.4]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4853,0.4598033]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4867,18.425]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4871,20.35]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4857,0.063]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4862,0.0]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4849,1.4]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4853,0.4600586]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4867,18.35]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4871,20.3]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4857,0.063]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4862,0.0]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4849,1.4]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4853,0.4600996]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4867,18.26667]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4871,20.2]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4857,0.063]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4862,0.0]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4849,1.4]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4853,0.4609753]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4867,18.14167]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4871,20.1]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4857,0.063]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4862,0.0]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4849,1.4]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4853,0.4668469]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4867,18.03333]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4871,20.01667]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4857,0.063]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4862,0.0]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4849,1.4]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4853,0.4694767]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4867,17.93333]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4871,19.95]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4857,0.063]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4862,0.0]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4849,1.4]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4853,0.4698851]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4867,17.875]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4871,19.86667]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4857,0.063]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4862,0.0]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4849,1.4]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4853,0.4694791]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4867,17.775]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4871,19.79167]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4857,0.063]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4862,0.0]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4852,243.4601]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4866,21.1]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4870,23.43333]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4856,-0.003]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4860,0.07333309]
["2021-09-25T00:00:00.000000000","2021-09-25T07:00:00.000000000",4861,-2.54524]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4852,243.4485]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4866,21.00833]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4870,23.325]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4856,-0.003]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4860,0.0]
["2021-09-25T00:01:00.000000000","2021-09-25T07:01:00.000000000",4861,-2.54524]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4852,243.4782]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4866,20.98333]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4870,23.31667]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4856,-0.003]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4860,0.0]
["2021-09-25T00:02:00.000000000","2021-09-25T07:02:00.000000000",4861,-2.535882]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4852,243.4471]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4866,21.0]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4870,23.35]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4856,-0.003]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4860,0.0]
["2021-09-25T00:03:00.000000000","2021-09-25T07:03:00.000000000",4861,-2.563955]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4852,243.453]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4866,20.98333]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4870,23.34167]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4856,-0.003]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4860,0.0]
["2021-09-25T00:04:00.000000000","2021-09-25T07:04:00.000000000",4861,-2.554597]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4852,243.4492]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4866,20.99167]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4870,23.3]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4856,-0.003]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4860,0.0]
["2021-09-25T00:05:00.000000000","2021-09-25T07:05:00.000000000",4861,-2.489095]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4852,243.4949]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4866,21.0]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4870,23.35833]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4856,-0.003]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4860,0.0]
["2021-09-25T00:06:00.000000000","2021-09-25T07:06:00.000000000",4861,-2.47038]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4852,243.5227]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4866,20.975]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4870,23.35]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4856,-0.003]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4860,0.0]
["2021-09-25T00:07:00.000000000","2021-09-25T07:07:00.000000000",4861,-2.414235]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4852,243.5326]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4866,20.98333]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4870,23.29167]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4856,-0.003]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4860,0.0]
["2021-09-25T00:08:00.000000000","2021-09-25T07:08:00.000000000",4861,-2.47038]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4852,243.524]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4866,20.95833]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4870,23.3]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4856,-0.003]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4860,0.0]
["2021-09-25T00:09:00.000000000","2021-09-25T07:09:00.000000000",4861,-2.535882]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4852,243.5463]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4866,20.94167]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4870,23.29167]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4856,-0.003]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4860,0.0]
["2021-09-25T00:10:00.000000000","2021-09-25T07:10:00.000000000",4861,-2.526525]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4852,243.5328]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4866,20.9]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4870,23.3]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4856,-0.003]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4860,0.0]
["2021-09-25T00:11:00.000000000","2021-09-25T07:11:00.000000000",4861,-2.563955]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4852,243.5776]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4866,20.9]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4870,23.23333]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4856,-0.003]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4860,0.0]
["2021-09-25T00:12:00.000000000","2021-09-25T07:12:00.000000000",4861,-2.58267]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4852,243.6719]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4866,20.88333]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4870,23.26667]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4856,-0.003]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4860,0.0]
["2021-09-25T00:13:00.000000000","2021-09-25T07:13:00.000000000",4861,-2.526525]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4852,243.6409]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4866,20.89167]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4870,23.24167]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4856,-0.003]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4860,0.0]
["2021-09-25T00:14:00.000000000","2021-09-25T07:14:00.000000000",4861,-2.517167]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4852,243.6292]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4866,20.86667]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4870,23.24167]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4856,-0.003]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4860,0.0]
["2021-09-25T00:15:00.000000000","2021-09-25T07:15:00.000000000",4861,-2.47038]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4852,243.6678]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4866,20.825]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4870,23.20833]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4856,-0.003]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4860,0.0]
["2021-09-25T00:16:00.000000000","2021-09-25T07:16:00.000000000",4861,-2.479738]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4852,243.7078]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4866,20.81667]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4870,23.275]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4856,-0.003]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4860,0.0]
["2021-09-25T00:17:00.000000000","2021-09-25T07:17:00.000000000",4861,-2.461023]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4852,243.6877]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4866,20.875]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4870,23.30833]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4856,-0.003]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4860,0.0]
["2021-09-25T00:18:00.000000000","2021-09-25T07:18:00.000000000",4861,-2.498452]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4852,243.802]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4866,20.9]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4870,23.325]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4856,-0.003]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4860,0.0]
["2021-09-25T00:19:00.000000000","2021-09-25T07:19:00.000000000",4861,-2.461022]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4852,243.763]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4866,20.89167]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4870,23.35]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4856,-0.003]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4860,0.0]
["2021-09-25T00:20:00.000000000","2021-09-25T07:20:00.000000000",4861,-2.47038]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4852,243.7278]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4866,20.875]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4870,23.35833]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4856,-0.003]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4860,0.0]
["2021-09-25T00:21:00.000000000","2021-09-25T07:21:00.000000000",4861,-2.461023]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4852,243.781]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4866,20.875]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4870,23.34167]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4856,-0.003]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4860,0.0]
["2021-09-25T00:22:00.000000000","2021-09-25T07:22:00.000000000",4861,-2.461023]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4852,243.7862]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4866,20.85]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4870,23.375]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4856,-0.003]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4860,0.0]
["2021-09-25T00:23:00.000000000","2021-09-25T07:23:00.000000000",4861,-2.451665]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4852,243.7956]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4866,20.8]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4870,23.31667]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4856,-0.003]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4860,0.0]
["2021-09-25T00:24:00.000000000","2021-09-25T07:24:00.000000000",4861,-2.43295]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4852,243.7388]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4866,20.79167]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4870,23.25]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4856,-0.003]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4860,0.0]
["2021-09-25T00:25:00.000000000","2021-09-25T07:25:00.000000000",4861,-2.43295]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4852,243.7441]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4866,20.8]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4870,23.30833]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4856,-0.003]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4860,0.0]
["2021-09-25T00:26:00.000000000","2021-09-25T07:26:00.000000000",4861,-2.451665]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4852,243.7534]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4866,20.78333]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4870,23.20833]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4856,-0.003]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4860,0.0]
["2021-09-25T00:27:00.000000000","2021-09-25T07:27:00.000000000",4861,-2.451665]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4852,243.7666]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4866,20.78333]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4870,23.2]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4856,-0.003]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4860,0.0]
["2021-09-25T00:28:00.000000000","2021-09-25T07:28:00.000000000",4861,-2.461023]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4852,243.7754]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4866,20.75833]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4870,23.20833]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4856,-0.003]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4860,0.0]
["2021-09-25T00:29:00.000000000","2021-09-25T07:29:00.000000000",4861,-2.479738]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4852,243.8058]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4866,20.73333]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4870,23.18333]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4856,-0.003]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4860,0.0]
["2021-09-25T00:30:00.000000000","2021-09-25T07:30:00.000000000",4861,-2.498452]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4852,243.7419]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4866,20.7]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4870,23.175]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4856,-0.003]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4860,0.0]
["2021-09-25T00:31:00.000000000","2021-09-25T07:31:00.000000000",4861,-2.535882]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4852,243.7068]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4866,20.7]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4870,23.15833]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4856,-0.003]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4860,0.0]
["2021-09-25T00:32:00.000000000","2021-09-25T07:32:00.000000000",4861,-2.54524]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4852,243.7304]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4866,20.7]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4870,23.10833]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4856,-0.003]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4860,0.0]
["2021-09-25T00:33:00.000000000","2021-09-25T07:33:00.000000000",4861,-2.563955]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4852,243.7505]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4866,20.725]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4870,23.10833]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4856,-0.003]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4860,0.0]
["2021-09-25T00:34:00.000000000","2021-09-25T07:34:00.000000000",4861,-2.573313]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4852,243.702]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4866,20.75]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4870,23.10833]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4856,-0.003]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4860,0.0]
["2021-09-25T00:35:00.000000000","2021-09-25T07:35:00.000000000",4861,-2.535882]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4852,243.696]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4866,20.7]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4870,23.1]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4856,-0.003]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4860,0.0]
["2021-09-25T00:36:00.000000000","2021-09-25T07:36:00.000000000",4861,-2.50781]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4852,243.676]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4866,20.70833]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4870,23.08333]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4856,-0.003]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4860,0.0]
["2021-09-25T00:37:00.000000000","2021-09-25T07:37:00.000000000",4861,-2.526525]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4852,243.6484]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4866,20.725]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4870,23.10833]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4856,-0.003]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4860,0.0]
["2021-09-25T00:38:00.000000000","2021-09-25T07:38:00.000000000",4861,-2.517167]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4852,243.6519]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4866,20.725]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4870,23.14166]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4856,-0.003]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4860,0.0]
["2021-09-25T00:39:00.000000000","2021-09-25T07:39:00.000000000",4861,-2.47038]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4852,243.658]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4866,20.69167]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4870,23.13333]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4856,-0.003]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4860,0.0]
["2021-09-25T00:40:00.000000000","2021-09-25T07:40:00.000000000",4861,-2.526525]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4852,243.6888]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4866,20.70833]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4870,23.05833]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4856,-0.003]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4860,0.0]
["2021-09-25T00:41:00.000000000","2021-09-25T07:41:00.000000000",4861,-2.58267]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4852,243.7439]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4866,20.65833]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4870,23.00833]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4856,-0.003]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4860,0.0]
["2021-09-25T00:42:00.000000000","2021-09-25T07:42:00.000000000",4861,-2.751105]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4852,243.7487]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4866,20.60833]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4870,22.975]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4856,-0.003]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4860,0.0]
["2021-09-25T00:43:00.000000000","2021-09-25T07:43:00.000000000",4861,-2.73239]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4852,243.4244]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4866,20.59167]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4870,23.04167]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4856,-0.003]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4860,0.0]
["2021-09-25T00:44:00.000000000","2021-09-25T07:44:00.000000000",4861,-2.723032]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4852,243.2823]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4866,20.59167]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4870,22.98333]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4856,-0.003]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4860,0.0]
["2021-09-25T00:45:00.000000000","2021-09-25T07:45:00.000000000",4861,-2.704317]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4852,243.2554]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4849,1.4]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4853,0.4691212]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4867,17.69167]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4871,19.70833]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4857,0.063]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4862,0.0]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4849,1.4]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4853,0.4701101]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4867,17.65]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4871,19.7]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4857,0.063]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4862,0.0]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4849,1.416667]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4853,0.470072]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4867,17.64167]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4871,19.69167]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4857,0.063]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4862,0.0]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4849,1.45]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4853,0.4700646]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4867,17.625]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4871,19.68333]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4857,0.063]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4862,0.0]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4849,1.583333]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4853,0.4706373]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4867,17.59167]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4871,19.6]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4857,0.063]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4862,0.0]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4849,1.6]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4853,0.47087]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4867,17.55]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4871,19.6]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4857,0.063]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4862,0.0]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4849,1.6]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4853,0.4702264]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4867,17.56667]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4871,19.6]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4857,0.063]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4862,0.0]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4849,1.633333]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4853,0.4700025]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4867,17.56667]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4871,19.6]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4857,0.063]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4862,0.0]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4849,1.8]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4853,0.4703631]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4867,17.58333]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4871,19.61667]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4857,0.063]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4862,0.0]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4849,1.8]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4853,0.4713629]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4867,17.55833]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4871,19.60833]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4857,0.063]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4862,0.0]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4849,1.933333]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4853,0.4702434]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4867,17.53333]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4871,19.58333]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4857,0.063]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4862,0.0]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4849,2.066667]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4853,0.4714766]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4867,17.43333]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4871,19.55]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4857,0.063]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4862,0.0]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4849,2.216667]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4853,0.4717463]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4867,17.45833]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4871,19.525]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4857,0.063]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4862,0.0]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4849,2.416667]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4853,0.4716972]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4867,17.41667]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4871,19.5]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4857,0.063]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4862,0.0]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4849,2.683333]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4853,0.4714995]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4867,17.375]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4871,19.46667]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4857,0.063]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4862,0.0]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4849,2.95]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4853,0.4719531]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4867,17.35]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4871,19.43333]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4857,0.063]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4862,0.0]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4849,3.316667]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4853,0.4725779]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4867,17.33333]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4871,19.40833]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4857,0.063]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4862,0.0]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4849,3.75]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4853,0.4723881]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4867,17.30833]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4871,19.4]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4857,0.063]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4862,0.0]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4849,4.233333]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4853,0.4716891]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4867,17.325]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4871,19.38333]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4857,0.063]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4862,0.0]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4849,4.8]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4853,0.4717369]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4867,17.3]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4871,19.36667]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4857,0.063]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4862,0.0]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4849,5.45]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4853,0.4715424]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4867,17.28333]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4871,19.35833]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4857,0.063]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4862,0.0]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4849,6.266666]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4853,0.4699223]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4867,17.25833]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4871,19.29167]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4857,0.063]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4862,0.0]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4849,7.15]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4853,0.4690105]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4867,17.225]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4871,19.29167]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4857,0.063]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4862,0.0]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4849,8.2]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4853,0.4697429]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4867,17.25833]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4871,19.275]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4857,0.063]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4862,0.0]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4849,9.5]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4853,0.4699559]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4867,17.225]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4871,19.25]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4857,0.063]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4862,0.0]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4849,11.16667]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4853,0.46921]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4867,17.16667]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4871,19.2]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4857,0.063]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4862,0.0]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4849,13.3]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4853,0.4691815]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4867,17.11667]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4871,19.18333]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4857,0.063]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4862,0.0]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4849,15.95]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4853,0.469004]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4867,17.13333]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4871,19.19167]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4857,0.063]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4862,0.0]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4849,19.61667]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4853,0.469473]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4867,17.16667]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4871,19.15833]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4857,0.063]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4862,0.0]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4849,24.43333]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4853,0.4697448]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4867,17.18333]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4871,19.15833]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4857,0.063]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4862,0.0]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4849,30.73333]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4853,0.4697816]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4867,17.19167]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4871,19.18333]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4857,0.063]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4862,0.0]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4849,38.83333]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4853,0.4694061]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4867,17.19167]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4871,19.20833]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4857,0.063]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4862,0.0]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4849,49.2]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4853,0.4705272]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4867,17.18333]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4871,19.20833]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4857,0.063]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4862,0.0]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4849,62.28333]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4853,0.4714969]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4867,17.15]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4871,19.21667]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4857,0.063]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4862,0.0]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4849,78.36666]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4853,0.4714903]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4867,17.16667]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4871,19.2]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4857,0.063]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4862,0.0]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4849,97.45]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4853,0.4715989]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4867,17.175]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4871,19.20833]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4857,0.063]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4862,0.0]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4849,119.0]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4853,0.4715714]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4867,17.175]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4871,19.3]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4857,0.063]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4862,0.04553734]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4849,141.7333]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4853,0.4724927]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4867,17.225]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4871,19.34167]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4857,0.063]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4862,0.1821494]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4849,164.2333]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4853,0.472397]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4867,17.18333]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4871,19.3]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4857,0.063]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4862,0.2125076]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4849,185.1]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4853,0.4722275]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4867,17.19167]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4871,19.28333]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4857,0.063]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4862,0.3491196]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4849,203.75]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4853,0.4731864]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4867,17.2]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4871,19.30833]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4857,0.063]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4862,0.4553734]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4849,220.3167]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4853,0.4729937]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4867,17.26667]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4871,19.36667]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4857,0.063]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4862,0.5464481]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4849,232.8167]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4853,0.473451]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4867,17.29167]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4871,19.4]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4857,0.063]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4862,0.7285974]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4849,205.7667]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4853,0.4731118]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4867,17.33333]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4871,19.45]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4857,0.063]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4862,0.8652094]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4849,205.2]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4853,0.4726714]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4867,17.46667]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4871,19.55]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4857,0.063]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4862,1.047359]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4849,205.0333]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4853,0.4725406]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4867,17.48333]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4871,19.55]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4857,0.063]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4862,1.259866]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4849,199.3833]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4853,0.4720117]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4867,17.45]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4871,19.51667]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4857,0.063]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4862,1.502732]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4849,202.1]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4853,0.4719745]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4867,17.375]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4871,19.475]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4857,0.063]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4862,1.745598]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4849,202.2833]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4853,0.4720889]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4867,17.33333]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4871,19.41667]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4857,0.063]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4862,2.064359]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4849,202.5833]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4853,0.4721352]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4867,17.3]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4871,19.375]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4857,0.063]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4862,2.352762]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4849,210.0]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4853,0.4719767]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4867,17.225]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4871,19.325]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4857,0.063]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4862,2.73224]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4849,209.4333]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4853,0.4721247]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4867,17.19167]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4871,19.3]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4857,0.063]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4862,3.111718]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4849,241.15]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4853,0.4721335]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4867,17.26667]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4871,19.325]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4857,0.063]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4862,3.567045]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4849,287.9833]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4853,0.4719831]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4867,17.3]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4871,19.39167]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4857,0.063]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4862,4.008306]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4849,306.8167]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4853,0.4719876]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4867,17.33333]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4871,19.43333]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4857,0.063]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4862,4.496623]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4849,319.1333]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4853,0.4720625]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4867,17.4]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4871,19.475]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4857,0.063]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4862,5.060968]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4849,328.5167]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4853,0.4723241]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4867,17.4]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4871,19.5]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4857,0.063]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4862,5.610631]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4849,331.8]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4853,0.472374]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4867,17.41667]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4871,19.49167]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4857,0.063]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4862,6.266684]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4849,339.2333]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4853,0.4727761]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4867,17.43333]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4871,19.49167]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4857,0.063]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4862,6.892834]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4849,345.4]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4853,0.4762837]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4867,17.425]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4871,19.49167]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4857,0.063]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4862,7.595066]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4849,350.5]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4853,0.4759593]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4867,17.46667]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4871,19.50833]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4857,0.063]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4862,8.358134]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4849,354.8833]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4853,0.4761095]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4867,17.49167]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4871,19.53333]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4857,0.063]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4862,9.12148]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4849,358.6833]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4853,0.4763155]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4867,17.51667]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4871,19.59167]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4857,0.063]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4862,9.900244]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4849,353.4]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4853,0.4763967]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4867,17.55833]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4871,19.59167]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4857,0.063]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4862,10.73978]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4849,365.5667]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4853,0.4761208]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4867,17.54167]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4871,19.63333]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4857,0.063]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4862,11.60988]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4849,368.2666]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4853,0.4745893]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4867,17.61667]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4871,19.675]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4857,0.063]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4862,12.44981]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4849,370.7]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4853,0.4745508]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4867,17.66667]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4871,19.68333]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4857,0.063]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4862,13.38078]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4849,372.85]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4853,0.4744988]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4867,17.69167]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4871,19.71667]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4857,0.063]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4862,14.29659]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4849,374.7666]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4853,0.4743849]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4867,17.75833]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4871,19.78333]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4857,0.063]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4862,15.2123]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4849,365.0667]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4853,0.4743052]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4867,17.8]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4871,19.81667]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4857,0.063]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4862,16.12812]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4849,378.2]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4853,0.4740261]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4867,17.81667]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4871,19.825]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4857,0.063]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4862,17.02871]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4849,379.6833]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4853,0.4737878]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4867,17.83333]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4871,19.86667]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4857,0.063]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4862,17.92919]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4849,381.1333]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4853,0.4738264]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4867,17.84167]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4871,19.86667]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4857,0.063]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4862,18.87541]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4849,382.4666]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4853,0.473678]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4867,17.9]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4871,19.89167]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4857,0.063]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4862,19.80641]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4849,375.5333]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4853,0.501184]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4867,17.90833]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4871,19.89167]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4857,0.063]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4862,20.87451]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4849,387.4]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4853,0.4737654]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4867,17.95]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4871,19.90833]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4857,0.063]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4862,22.81025]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4849,390.5166]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4853,0.4736757]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4867,18.03333]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4871,20.025]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4857,0.063]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4862,25.11123]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4849,392.1667]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4853,0.4737983]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4867,18.11667]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4871,20.10833]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4857,0.063]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4862,26.65106]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4849,393.4]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4853,0.4737339]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4867,18.2]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4871,20.18333]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4857,0.063]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4862,28.03824]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4849,394.5166]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4853,0.4738573]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4867,18.3]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4871,20.29167]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4857,0.063]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4862,29.51645]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4849,368.9833]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4853,0.6113839]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4867,18.39167]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4871,20.35833]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4857,0.063]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4862,31.16199]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4849,339.0167]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4853,0.7476454]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4867,18.45833]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4871,20.43333]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4857,0.063]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4862,33.06625]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4849,337.0]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4853,0.7513747]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4867,18.51667]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4871,20.50833]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4857,0.063]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4862,35.18356]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4849,342.8167]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4853,0.7555225]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4867,18.65]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4871,20.60833]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4857,0.063]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4862,37.36198]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4849,342.3333]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4853,0.7599962]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4867,18.74167]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4871,20.71667]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4857,0.063]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4862,39.70777]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4849,341.65]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4853,0.7637159]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4867,18.825]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4871,20.775]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4857,0.063]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4862,42.25122]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4849,339.9333]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4853,0.7667522]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4867,18.94167]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4871,20.88333]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4857,0.063]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4862,44.64206]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4849,340.9666]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4853,0.7707205]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4867,19.05833]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4871,20.99167]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4857,0.063]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4862,46.9263]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4849,335.0833]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4853,0.7750972]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4867,19.19167]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4871,21.11667]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4857,0.063]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4862,49.54634]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4849,344.15]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4853,0.7885714]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4867,19.29167]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4871,21.23333]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4857,0.063]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4862,52.77731]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4849,347.45]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4853,0.79972]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4867,19.40833]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4871,21.35]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4857,0.063]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4862,56.14537]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4849,350.7166]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4853,0.8093235]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4867,19.53333]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4871,21.45833]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4857,0.063]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4862,58.21799]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4849,355.45]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4853,0.8185419]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4867,19.6]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4871,21.56667]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4857,0.063]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4862,59.46717]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4849,350.6667]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4853,0.8374901]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4867,19.73333]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4871,21.66667]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4857,0.063]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4862,61.34086]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4849,351.4167]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4853,0.8595194]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4867,19.84167]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4871,21.76667]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4857,0.063]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4862,64.09827]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4849,349.5333]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4853,0.8804139]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4867,19.94167]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4871,21.88333]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4857,0.063]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4862,68.16628]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4849,354.25]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4853,0.8984799]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4867,20.04167]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4871,21.99167]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4857,0.063]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4862,70.25278]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4849,353.1]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4853,0.9312463]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4867,20.15833]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4871,22.10833]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4857,0.063]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4862,72.00414]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4849,350.2666]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4853,0.9612465]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4867,20.275]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4871,22.24167]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4857,0.063]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4862,77.01665]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4849,351.95]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4853,0.9791203]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4867,20.40833]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4871,22.39166]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4857,0.063]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4862,80.5655]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4849,351.6167]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4853,1.003303]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4867,20.575]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4871,22.51666]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4857,0.063]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4862,81.24905]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4849,356.7167]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4853,1.02267]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4867,20.675]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4871,22.66667]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4857,0.063]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4862,84.23254]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4849,356.9167]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4853,1.031902]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4867,20.85]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4871,22.81667]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4857,0.063]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4862,90.21883]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4849,358.7]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4853,1.05052]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4867,20.99167]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4871,22.94167]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4857,0.063]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4862,91.75426]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4849,361.8333]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4853,1.09152]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4867,21.2]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4871,23.13333]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4857,0.063]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4862,90.31765]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4849,356.2333]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4853,1.139572]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4867,21.375]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4871,23.31667]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4857,0.063]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4862,95.7226]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4849,359.4333]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4853,1.172132]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4867,21.54167]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4871,23.49167]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4857,0.063]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4862,101.5378]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4849,360.7167]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4853,1.226376]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4867,21.74167]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4871,23.66667]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4857,0.063]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4862,104.9599]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4849,365.1333]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4853,1.272138]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4867,21.90833]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4871,23.83333]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4857,0.063]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4862,111.2604]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4849,358.9666]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4853,1.310683]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4867,22.05833]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4871,24.025]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4857,0.063]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4862,116.6921]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4849,360.7666]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4853,1.349835]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4867,22.25833]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4871,24.175]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4857,0.063]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4862,120.1883]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4849,359.2333]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4853,1.380038]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4867,22.45833]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4871,24.38333]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4857,0.063]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4862,123.5765]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4849,362.6167]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4853,1.411901]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4867,22.675]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4871,24.59167]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4857,0.063]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4862,127.3456]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4849,360.9667]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4853,1.451362]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4867,22.89166]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4871,24.78333]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4857,0.063]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4862,131.2045]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4849,365.3333]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4853,1.488469]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4867,23.10833]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4871,25.0]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4857,0.063]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4862,133.8754]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4849,361.4333]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4853,1.532112]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4867,23.29167]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4871,25.2]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4857,0.063]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4862,135.9672]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4849,355.9167]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4853,1.572022]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4867,23.43333]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4871,25.30833]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4857,0.063]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4862,138.3945]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4849,359.3667]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4853,1.613138]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4867,23.59167]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4871,25.49167]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4857,0.063]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4862,143.2562]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4849,359.9666]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4853,1.65431]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4867,23.84167]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4871,25.69167]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4857,0.063]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4862,150.1259]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4849,358.8667]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4853,1.697894]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4867,24.09167]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4871,25.91667]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4857,0.063]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4862,155.6255]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4849,361.5833]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4853,1.75608]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4867,24.31667]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4871,26.15833]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4857,0.063]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4862,158.7036]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4849,358.65]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4853,1.81017]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4867,24.51666]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4871,26.34167]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4857,0.063]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4862,159.7571]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4849,359.2]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4853,1.84997]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4867,24.65833]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4871,26.525]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4857,0.063]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4862,163.3671]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4849,360.55]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4853,1.887375]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4867,24.85833]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4871,26.70833]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4857,0.063]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4862,167.7055]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4849,360.8333]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4853,1.923668]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4867,25.15833]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4871,26.95833]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4857,0.063]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4862,173.4118]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4849,364.0166]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4853,1.965577]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4867,25.45]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4871,27.23333]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4857,0.063]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4862,180.6091]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4849,358.2]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4853,2.01626]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4867,25.69167]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4871,27.48333]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4857,0.063]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4862,185.0816]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4849,357.6167]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4853,2.068214]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4867,25.975]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4871,27.75833]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4857,0.063]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4862,187.2865]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4849,356.8167]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4853,2.128962]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4867,26.21667]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4871,27.96667]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4857,0.063]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4862,189.0508]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4849,357.2666]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4853,2.185641]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4867,26.39166]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4871,28.125]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4857,0.063]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4862,193.1109]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4849,355.7166]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4853,2.237205]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4867,26.60833]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4871,28.31667]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4857,0.063]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4862,197.3218]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4849,360.6167]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4853,2.282813]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4867,26.83333]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4871,28.58333]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4857,0.063]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4862,203.0368]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4849,360.1]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4853,2.32974]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4867,27.15]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4871,28.85]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4857,0.063]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4862,209.6331]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4849,357.3]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4853,2.391231]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4867,27.44167]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4871,29.075]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4857,0.063]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4862,215.8301]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4849,359.3667]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4853,2.435565]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4867,27.775]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4871,29.43333]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4857,0.063]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4862,220.8552]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4849,362.0333]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4853,2.48003]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4867,27.91666]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4871,29.56667]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4857,0.063]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4862,225.1969]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4849,362.7333]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4853,2.521437]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4867,28.1]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4871,29.75833]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4857,0.063]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4862,229.6595]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4849,361.85]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4853,2.57055]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4867,28.36667]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4871,30.03333]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4857,0.063]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4862,233.9542]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4849,361.7167]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4853,2.626274]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4867,28.69167]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4871,30.31667]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4857,0.063]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4862,238.2471]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4849,360.55]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4853,2.666477]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4867,28.90833]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4871,30.575]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4857,0.063]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4862,241.3419]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4849,353.8]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4853,2.716454]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4867,29.09167]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4871,30.76666]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4857,0.063]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4862,245.5309]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4849,353.1167]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4853,2.755447]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4867,29.36667]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4871,31.075]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4857,0.063]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4862,251.417]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4849,354.8167]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4853,2.806462]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4867,29.64166]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4871,31.35833]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4857,0.063]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4862,256.6054]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4849,357.0333]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4853,2.851186]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4867,29.95]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4871,31.64166]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4857,0.063]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4862,261.2108]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4849,356.6167]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4853,2.909723]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4867,30.15833]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4871,31.85]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4857,0.063]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4862,266.4823]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4849,354.6667]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4853,2.959693]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4867,30.43333]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4871,32.125]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4857,0.063]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4862,271.5553]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4849,353.6167]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4853,3.019172]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4867,30.7]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4871,32.41667]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4857,0.063]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4862,276.5171]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4849,350.95]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4853,3.059222]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4867,30.88333]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4871,32.60833]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4857,0.063]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4862,281.4786]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4849,350.55]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4853,3.110492]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4867,31.05]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4871,32.75833]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4857,0.063]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4862,286.323]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4849,349.0667]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4853,3.168686]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4867,31.225]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4871,32.85833]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4857,0.063]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4862,291.4707]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4849,352.2]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4853,3.209344]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4867,31.23333]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4871,33.01667]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4857,0.063]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4862,296.2647]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4849,352.2333]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4853,3.254082]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4867,31.60833]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4871,33.33333]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4857,0.063]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4862,300.8868]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4849,349.3333]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4853,3.307893]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4867,31.9]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4871,33.65833]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4857,0.063]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4862,305.6557]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4849,349.6667]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4853,3.352791]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4867,32.26667]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4871,34.00834]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4857,0.063]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4862,310.1253]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4849,350.9167]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4853,3.395193]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4867,32.55]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4871,34.4]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4857,0.063]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4862,314.533]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4849,351.3667]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4853,3.437328]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4867,32.58333]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4871,34.55833]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4857,0.063]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4862,318.793]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4849,351.3833]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4853,3.481447]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4867,32.775]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4871,34.81667]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4857,0.063]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4862,323.104]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4849,349.5833]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4853,3.52867]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4867,33.2]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4871,35.19167]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4857,0.063]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4862,327.6704]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4849,349.4833]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4853,3.577053]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4867,33.28333]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4871,35.36666]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4857,0.063]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4862,332.7121]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4849,347.6]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4853,3.637123]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4867,33.325]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4871,35.55]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4857,0.063]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4862,339.2308]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4849,346.9]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4853,3.697564]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4867,33.46667]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4871,35.7]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4857,0.063]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4862,345.0856]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4849,350.1]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4853,3.759261]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4867,33.58333]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4871,35.89167]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4857,0.063]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4862,350.7453]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4849,348.3833]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4853,3.817119]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4867,33.48333]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4871,35.99166]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4857,0.063]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4862,355.5995]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4849,350.1167]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4853,3.87087]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4867,33.50834]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4871,36.08333]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4857,0.063]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4862,360.6211]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4849,349.15]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4853,3.929564]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4867,33.60833]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4871,36.3]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4857,0.063]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4862,365.6862]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4849,350.9167]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4853,3.986129]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4867,33.83333]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4871,36.475]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4857,0.063]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4862,370.93]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4849,348.9]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4853,4.03753]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4867,34.29167]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4871,36.90833]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4857,0.063]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4862,375.8991]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4849,345.5833]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4853,4.085465]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4867,34.70833]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4871,37.24166]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4857,0.063]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4862,381.3173]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4849,344.9666]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4853,4.144106]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4867,35.075]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4871,37.49166]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4857,0.063]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4862,387.179]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4849,345.65]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4853,4.207994]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4867,35.34166]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4871,37.66667]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4857,0.063]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4862,393.3072]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4849,345.6667]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4853,4.270644]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4867,35.50834]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4871,38.08333]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4857,0.063]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4862,399.5316]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4849,346.0333]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4853,4.316804]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4867,35.64167]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4871,38.25834]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4857,0.063]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4862,403.5224]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4849,347.9833]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4853,4.324954]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4867,36.175]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4871,38.625]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4857,0.063]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4862,405.4679]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4849,349.3167]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4853,4.403999]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4867,36.28333]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4871,38.56667]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4857,0.063]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4862,413.6469]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4849,346.3167]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4853,3.595563]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4867,36.36666]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4871,38.59166]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4857,0.063]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4862,335.4319]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4849,357.05]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4853,3.615538]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4867,36.08333]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4871,38.35]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4857,0.063]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4862,352.1335]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4849,357.1833]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4853,3.23928]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4867,36.00834]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4871,38.13334]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4857,0.063]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4862,309.5101]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4849,353.05]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4853,2.096849]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4867,35.33333]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4871,37.45]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4857,0.063]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4862,202.5821]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4849,338.3667]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4853,4.175723]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4867,35.1]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4871,37.28333]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4857,0.063]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4862,398.6075]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4849,346.8]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4853,5.039548]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4867,35.80833]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4871,37.75]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4857,0.063]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4862,469.3826]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4849,354.7833]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4853,4.650219]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4867,36.21667]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4871,38.20833]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4857,0.063]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4862,439.9933]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4849,354.3333]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4853,5.319972]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4867,36.80833]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4871,38.75834]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4857,0.063]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4862,502.8187]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4849,344.8]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4853,5.453933]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4867,37.4]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4871,39.36666]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4857,0.063]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4862,512.5788]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4849,343.7]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4853,5.384363]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4867,38.26667]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4871,40.05833]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4857,0.063]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4862,507.6134]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4849,339.3333]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4853,5.122084]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4867,38.78333]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4871,40.64167]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4857,0.063]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4862,483.966]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4849,341.95]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4853,4.397825]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4867,38.79167]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4871,40.61666]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4857,0.063]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4862,417.7927]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4849,339.0167]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4853,4.09391]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4867,38.55]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4871,40.35]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4857,0.063]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4862,397.4325]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4849,340.8]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4853,4.191111]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4867,38.43333]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4871,40.14167]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4857,0.063]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4862,389.4871]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4849,349.0166]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4853,2.734125]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4867,37.75834]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4871,39.55]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4857,0.063]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4862,258.8393]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4849,338.5]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4853,4.092805]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4867,37.375]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4871,39.11666]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4857,0.063]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4862,397.1209]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4849,322.8667]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4853,5.70801]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4867,37.98333]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4871,39.775]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4857,0.06275]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4862,554.0082]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4849,328.3]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4853,5.730434]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4867,38.71667]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4871,40.45]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4857,0.063]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4862,547.1902]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4849,334.7833]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4853,5.41349]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4867,39.23333]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4871,41.03333]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4857,0.063]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4862,507.5071]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4849,330.1167]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4853,4.726088]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4867,39.64167]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4871,41.425]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4857,0.06225]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4862,456.0431]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4849,326.7]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4853,4.063295]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4867,39.68333]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4871,41.36666]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4857,0.063]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4862,384.8414]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4849,326.4167]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4853,2.36997]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4867,39.03333]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4871,40.65]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4857,0.0625]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4862,223.8921]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4849,312.2166]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4853,2.94968]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4867,38.125]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4871,39.80833]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4857,0.06225]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4862,304.8741]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4849,318.1833]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4853,5.664142]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4867,38.56667]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4871,40.24166]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4857,0.063]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4862,575.6599]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4849,319.65]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4853,6.046605]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4867,39.46666]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4871,41.10833]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4857,0.062]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4862,585.9977]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4849,330.35]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4853,5.947357]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4867,40.325]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4871,41.975]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4857,0.0625]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4862,571.8033]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4849,341.7666]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4853,6.488169]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4867,41.03333]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4871,42.65833]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4857,0.063]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4862,619.4889]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4849,338.4333]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4853,6.540037]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4867,41.55833]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4871,43.24166]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4857,0.06225]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4862,625.0915]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4849,334.05]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4853,6.479873]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4867,42.325]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4871,43.9]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4857,0.0625]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4862,624.6966]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4849,337.1167]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4853,6.619443]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4867,42.63334]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4871,44.28333]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4857,0.0625]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4862,636.5151]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4849,332.4]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4853,6.53597]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4867,43.09999]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4871,44.88333]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4857,0.0615]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4862,629.8556]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4849,337.3667]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4853,6.193176]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4867,43.48333]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4871,45.24166]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4857,0.06175]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4862,608.1728]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4849,336.7333]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4853,6.870361]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4867,43.90833]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4871,45.78333]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4857,0.0615]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4862,666.6545]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4849,334.3667]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4853,6.911891]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4867,44.39166]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4871,46.16667]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4857,0.06225]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4862,670.4229]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4849,328.7333]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4853,6.815243]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4867,44.98333]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4871,46.675]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4857,0.06175]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4862,663.4738]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4849,323.1833]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4853,6.386364]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4867,45.21666]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4871,46.93333]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4857,0.062]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4862,623.1501]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4849,326.5333]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4853,6.773185]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4867,45.14167]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4871,46.71666]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4857,0.06175]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4862,663.3434]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4849,330.2]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4853,7.115875]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4867,45.60833]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4871,47.29167]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4857,0.0615]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4862,696.1318]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4849,333.65]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4853,7.243591]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4867,45.69167]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4871,47.46666]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4857,0.062]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4862,710.791]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4849,330.3167]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4853,7.345596]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4867,45.50833]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4871,47.34999]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4857,0.0625]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4862,719.5708]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4849,330.8833]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4853,6.352825]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4867,45.275]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4871,46.98333]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4857,0.06175]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4862,612.9807]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4849,323.7333]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4853,5.426941]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4867,44.5]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4871,46.22499]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4857,0.0605]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4862,530.6458]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4849,322.7833]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4853,3.879322]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4867,43.59999]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4871,45.45833]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4857,0.0605]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4862,372.6743]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4849,331.9167]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4853,4.612686]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4867,42.84166]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4871,44.54167]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4857,0.0605]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4862,444.5971]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4849,331.9]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4853,3.8185]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4867,41.63334]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4871,43.40833]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4857,0.06125]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4862,361.701]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4849,340.95]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4853,5.948175]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4867,41.06667]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4871,42.83333]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4857,0.061]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4862,584.7318]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4849,338.2166]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4853,7.750624]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4867,41.85]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4871,43.73333]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4857,0.061]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4862,751.1483]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4849,341.05]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4853,8.050031]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4867,42.81667]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4871,44.61666]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4857,0.0605]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4862,780.8524]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4849,334.2667]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4853,7.58875]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4867,43.75]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4871,45.5]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4857,0.0605]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4862,736.4863]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4849,335.1833]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4853,7.429771]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4867,44.175]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4871,45.90833]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4857,0.06025]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4862,729.4141]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4849,343.45]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4853,6.473548]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4867,44.84999]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4871,46.71666]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4857,0.06025]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4862,632.7964]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4849,345.6833]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4853,6.951211]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4867,44.89166]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4871,46.68333]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4857,0.06025]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4862,693.7686]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4849,341.2]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4853,5.687169]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4867,45.14166]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4871,46.73333]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4857,0.06025]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4862,539.0274]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4849,339.7333]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4853,3.648318]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4867,44.05833]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4871,45.95]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4857,0.0605]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4862,355.3134]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4849,332.7333]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4853,3.719308]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4867,42.97499]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4871,44.88333]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4857,0.0605]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4862,362.6093]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4849,334.8833]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4853,3.719629]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4867,42.175]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4871,44.05]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4857,0.06075]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4862,359.9881]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4849,343.55]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4853,3.654799]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4867,41.34167]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4871,43.15833]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4857,0.06075]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4862,351.1882]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4849,343.45]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4853,3.330164]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4867,40.61666]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4871,42.41667]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4857,0.0605]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4862,317.0111]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4849,340.25]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4853,3.273138]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4867,39.825]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4871,41.6]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4857,0.06]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4862,310.8625]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4849,338.85]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4853,3.257284]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4867,39.23333]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4871,41.025]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4857,0.06025]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4862,307.9147]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4849,342.65]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4853,3.323301]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4867,39.01667]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4871,40.79167]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4857,0.061]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4862,314.8534]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4849,335.1667]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4853,3.408098]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4867,38.35]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4871,40.175]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4857,0.06025]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4862,322.4259]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4849,343.7166]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4853,3.46945]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4867,37.875]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4871,39.60833]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4857,0.06]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4862,327.1288]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4849,339.4]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4853,3.734709]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4867,37.54167]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4871,39.3]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4857,0.06]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4862,350.2308]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4849,346.6]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4853,4.241587]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4867,37.60833]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4871,39.34166]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4857,0.0605]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4862,409.4333]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4849,337.7333]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4853,8.964068]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4867,39.10833]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4871,40.78333]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4857,0.06]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4862,869.913]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4849,338.35]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4853,9.184765]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4867,41.4]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4871,43.00833]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4857,0.06025]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4862,887.834]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4849,335.7833]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4853,9.092941]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4867,43.01666]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4871,44.625]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4857,0.06]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4862,881.4056]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4849,336.95]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4853,5.020078]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4867,43.58333]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4871,45.08333]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4857,0.06]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4862,475.5448]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4849,348.55]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4853,7.984797]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4867,44.10833]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4871,45.69167]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4857,0.06]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4862,797.0666]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4849,340.8333]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4853,8.483176]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4867,45.60833]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4871,47.25833]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4857,0.06]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4862,848.5361]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4849,330.9833]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4853,8.829051]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4867,46.78333]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4871,48.675]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4857,0.06025]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4862,876.4798]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4849,330.5]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4853,4.33096]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4867,46.65833]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4871,48.90833]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4857,0.06]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4862,395.4926]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4849,320.85]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4853,4.069111]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4867,45.85833]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4871,47.75]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4857,0.06]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4862,418.3]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4849,316.95]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4853,3.361239]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4867,45.04167]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4871,47.26667]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4857,0.06]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4862,334.0832]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4849,328.6167]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4853,6.398038]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4867,43.95833]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4871,46.525]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4857,0.06]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4862,633.7065]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4849,332.2833]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4853,3.529906]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4867,43.54167]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4871,46.43333]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4857,0.06]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4862,328.8271]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4849,326.5167]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4853,5.25565]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4867,42.54167]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4871,45.59166]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4857,0.06]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4862,541.0527]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4849,323.7667]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4853,8.61341]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4867,44.34166]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4871,46.91667]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4857,0.06]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4862,838.5156]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4849,334.9666]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4853,6.910732]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4867,44.75833]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4871,47.34999]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4857,0.06]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4862,677.2845]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4849,335.9167]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4853,8.449921]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4867,46.23333]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4871,48.55]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4857,0.06]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4862,838.1355]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4849,331.8667]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4853,8.125426]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4867,46.925]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4871,49.26667]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4857,0.06]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4862,806.1876]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4849,331.3333]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4853,8.271954]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4867,47.45833]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4871,50.08333]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4857,0.06]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4862,824.7001]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4849,327.8333]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4853,8.212924]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4867,48.21666]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4871,50.48333]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4857,0.06]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4862,819.7374]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4849,326.0667]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4853,8.208888]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4867,48.825]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4871,51.08333]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4857,0.06]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4862,822.1948]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4849,323.1167]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4853,8.214187]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4867,49.10833]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4871,51.68333]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4857,0.06]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4862,825.6631]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4849,322.9833]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4853,8.240089]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4867,49.325]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4871,51.65833]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4857,0.06]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4862,830.1872]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4849,322.0]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4853,8.25999]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4867,49.375]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4871,51.68333]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4857,0.06]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4862,834.4187]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4849,322.5]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4853,8.285708]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4867,49.50833]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4871,52.2]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4857,0.06]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4862,839.1933]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4849,322.15]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4853,8.312533]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4867,49.98333]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4871,52.4]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4857,0.06]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4862,842.4016]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4849,321.1333]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4853,8.174218]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4867,50.225]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4871,52.78333]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4857,0.06]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4862,825.7786]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4849,317.4]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4853,8.262139]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4867,50.925]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4871,53.5]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4857,0.06]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4862,843.0864]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4849,320.4]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4853,8.343869]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4867,51.46666]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4871,53.60833]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4857,0.06]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4862,850.5889]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4849,315.6333]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4853,7.630339]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4867,51.70833]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4871,54.06667]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4857,0.06]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4862,750.1291]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4849,311.6833]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4853,3.069046]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4867,50.73333]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4871,53.05833]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4857,0.06]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4862,307.7664]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4849,307.2833]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4853,2.356017]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4867,49.43333]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4871,51.50833]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4857,0.06]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4862,230.7569]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4849,312.5667]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4853,2.526109]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4867,46.96666]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4871,49.41667]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4857,0.06]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4862,254.0538]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4849,315.2333]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4853,3.312025]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4867,45.00833]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4871,47.78333]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4857,0.06]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4862,332.8748]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4849,321.5667]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4853,2.710943]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4867,43.33333]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4871,46.23333]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4857,0.06]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4862,256.9684]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4849,325.5333]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4853,2.446369]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4867,42.25]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4871,45.03333]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4857,0.06]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4862,235.1155]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4849,326.5333]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4853,2.463234]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4867,41.68333]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4871,44.05833]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4857,0.06]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4862,234.5795]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4849,327.7166]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4853,2.533641]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4867,40.93333]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4871,43.375]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4857,0.06]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4862,241.9361]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4849,329.3667]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4853,2.629436]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4867,40.10833]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4871,42.35833]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4857,0.06]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4862,249.7404]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4849,333.5167]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4853,2.719224]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4867,39.74166]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4871,41.85833]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4857,0.06]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4862,257.0285]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4849,333.1833]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4853,2.822485]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4867,39.49166]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4871,41.58333]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4857,0.06]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4862,266.3978]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4849,343.2333]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4853,2.992214]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4867,39.06667]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4871,41.24166]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4857,0.06]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4862,283.4414]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4849,359.3667]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4853,4.055667]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4867,38.89167]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4871,41.075]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4857,0.06]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4862,401.0047]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4849,373.5667]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4853,6.830917]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4867,40.125]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4871,42.30833]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4857,0.06]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4862,742.0208]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4849,374.7]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4853,4.410823]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4867,41.525]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4871,43.84166]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4857,0.06]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4862,483.7302]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4849,360.7666]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4853,5.088748]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4867,41.55833]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4871,43.675]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4857,0.06]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4862,521.824]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4849,359.1333]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4853,4.133033]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4867,42.03333]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4871,44.125]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4857,0.06]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4862,413.2356]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4849,357.25]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4853,3.461717]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4867,41.95833]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4871,44.075]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4857,0.06]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4862,344.1325]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4849,343.8167]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4853,3.412551]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4867,41.61666]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4871,43.71666]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4857,0.06]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4862,329.2958]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4849,326.6667]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4853,3.797028]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4867,41.525]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4871,43.51667]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4857,0.06]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4862,366.5143]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4849,329.9333]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4853,7.627283]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4867,42.33333]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4871,44.2]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4857,0.06]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4862,775.721]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4849,331.25]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4853,7.525635]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4867,44.225]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4871,46.2]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4857,0.06]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4862,744.0912]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4849,325.7333]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4853,6.106308]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4867,45.525]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4871,47.39166]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4857,0.06]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4862,587.4951]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4849,331.7]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4853,7.561155]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4867,46.05]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4871,48.10833]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4857,0.06]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4862,776.2808]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4849,330.95]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4853,8.832427]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4867,47.65]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4871,49.74166]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4857,0.06]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4862,905.2448]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4849,326.65]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4853,9.613534]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4867,49.76666]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4871,51.70833]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4857,0.06]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4862,979.4011]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4849,321.7]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4853,9.874118]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4867,51.06667]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4871,53.34999]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4857,0.06]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4862,1015.086]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4849,320.3]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4853,9.752987]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4867,53.00833]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4871,55.29167]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4857,0.06]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4862,1012.812]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4849,316.0]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4853,9.665196]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4867,54.525]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4871,56.73333]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4857,0.06]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4862,1009.768]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4849,315.75]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4853,9.529164]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4867,55.63333]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4871,58.00833]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4857,0.06]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4862,1001.152]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4849,314.9333]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4853,9.381456]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4867,56.38333]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4871,58.925]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4857,0.06]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4862,990.2419]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4849,314.4833]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4853,9.25768]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4867,56.475]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4871,59.59999]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4857,0.06]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4862,978.492]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4849,313.7833]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4853,9.119972]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4867,57.775]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4871,60.30833]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4857,0.06]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4862,966.7795]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4849,312.7166]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4853,8.89188]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4867,57.55]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4871,60.61666]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4857,0.06]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4862,943.8428]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4849,312.1667]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4853,9.07016]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4867,57.71666]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4871,60.84999]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4857,0.06]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4862,975.4133]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4849,309.25]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4853,9.144832]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4867,58.22499]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4871,61.48333]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4857,0.06]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4862,984.0684]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4849,308.1]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4853,9.148408]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4867,58.58333]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4871,61.9]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4857,0.06]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4862,986.8914]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4849,307.7]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4853,9.146659]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4867,58.775]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4871,62.3]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4857,0.06]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4862,986.7432]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4849,308.6667]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4853,8.234991]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4867,58.55833]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4871,61.85833]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4857,0.06]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4862,869.5461]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4849,306.7166]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4853,7.229529]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4867,57.97499]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4871,61.375]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4857,0.06]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4862,767.9293]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4849,304.5]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4853,5.305438]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4867,56.86666]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4871,60.63333]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4857,0.06]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4862,544.2194]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4849,303.9833]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4853,4.368773]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4867,55.4]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4871,59.15]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4857,0.06]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4862,458.452]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4849,308.0167]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4853,8.233859]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4867,54.26666]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4871,58.025]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4857,0.06]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4862,884.77]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4849,306.85]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4853,9.607977]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4867,54.675]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4871,58.58333]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4857,0.06]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4862,1019.476]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4849,309.1833]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4853,9.477148]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4867,54.81667]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4871,58.91667]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4857,0.06]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4862,1003.849]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4849,311.1667]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4853,9.393453]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4867,54.56667]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4871,58.84999]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4857,0.06]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4862,992.4216]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4849,311.9333]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4853,9.202044]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4867,54.525]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4871,58.91667]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4857,0.06]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4862,984.6003]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4849,312.4]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4853,9.30582]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4867,55.06667]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4871,59.4]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4857,0.06]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4862,976.419]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4849,312.6167]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4853,9.20553]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4867,56.425]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4871,60.30833]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4857,0.06]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4862,968.9626]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4849,309.8167]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4853,9.141591]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4867,56.58333]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4871,60.79167]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4857,0.06]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4862,964.6616]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4849,307.6333]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4853,9.101079]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4867,57.375]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4871,61.54167]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4857,0.06]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4862,963.126]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4849,314.9667]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4853,9.084697]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4867,58.45]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4871,62.22499]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4857,0.06]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4862,967.3869]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4849,310.4]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4853,6.419331]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4867,58.46666]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4871,61.99166]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4857,0.06]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4862,665.1819]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4849,314.8667]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4853,8.072105]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4867,57.925]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4871,61.225]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4857,0.06]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4862,866.1186]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4849,305.5]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4853,8.231669]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4867,58.46666]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4871,61.55]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4857,0.06]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4862,872.5043]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4849,305.1833]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4853,5.958014]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4867,57.51666]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4871,60.9]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4857,0.06]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4862,615.0184]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4849,307.9667]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4853,4.241085]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4867,56.175]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4871,59.30833]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4857,0.06]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4862,463.1107]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4849,310.8333]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4853,7.726632]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4867,55.48333]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4871,58.55833]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4857,0.06]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4862,817.6555]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4849,312.65]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4853,8.716417]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4867,56.54167]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4871,59.18333]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4857,0.06]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4862,985.1562]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4849,309.7]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4853,9.273547]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4867,57.175]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4871,60.13333]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4857,0.06]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4862,987.769]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4849,309.2167]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4853,9.285163]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4867,57.75]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4871,60.8]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4857,0.06]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4862,992.5381]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4849,308.5833]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4853,9.334888]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4867,57.48333]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4871,60.68333]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4857,0.06]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4862,999.1097]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4849,307.8333]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4853,9.355556]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4867,57.78333]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4871,61.05]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4857,0.06]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4862,1001.45]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4849,307.85]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4853,9.335357]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4867,58.71666]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4871,61.83333]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4857,0.06]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4862,1001.531]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4849,306.45]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4853,9.304439]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4867,58.96666]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4871,62.20833]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4857,0.06]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4862,1000.965]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4849,306.1333]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4853,9.286612]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4867,59.76667]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4871,62.7]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4857,0.06]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4862,1000.519]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4849,307.35]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4853,9.25543]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4867,60.125]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4871,63.2]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4857,0.06]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4862,1001.257]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4849,305.6667]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4853,9.251305]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4867,60.54167]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4871,63.69167]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4857,0.06]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4862,1002.209]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4849,302.5167]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4853,9.254577]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4867,60.45833]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4871,63.81667]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4857,0.06]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4862,1003.314]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4849,304.9167]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4853,9.255161]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4867,60.84999]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4871,64.375]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4857,0.06]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4862,1004.585]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4849,306.1]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4853,9.251146]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4867,60.40833]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4871,64.3]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4857,0.06]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4862,1004.186]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4849,305.95]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4853,9.235784]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4867,60.54167]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4871,64.425]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4857,0.06]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4862,1002.17]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4849,303.8333]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4853,9.204126]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4867,60.625]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4871,64.73333]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4857,0.06]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4862,999.3344]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4849,302.1167]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4853,9.178785]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4867,60.50833]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4871,64.68333]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4857,0.06]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4862,997.8938]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4849,303.4666]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4853,9.159256]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4867,60.34166]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4871,64.48333]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4857,0.06]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4862,994.816]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4849,306.75]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4853,9.140751]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4867,60.5]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4871,64.94167]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4857,0.06]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4862,994.8325]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4849,303.9]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4853,9.156358]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4867,61.29167]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4871,65.33334]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4857,0.06]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4862,998.855]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4849,302.75]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4853,9.133759]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4867,62.09999]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4871,65.775]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4857,0.06]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4862,998.9916]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4849,301.3]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4853,9.116961]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4867,62.00833]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4871,65.58334]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4857,0.06]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4862,999.4422]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4849,301.6167]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4853,9.113676]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4867,62.35]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4871,65.51667]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4857,0.06]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4862,998.0171]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4849,301.8167]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4853,9.104526]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4867,62.48333]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4871,65.50833]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4857,0.06]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4862,998.1707]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4849,302.35]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4853,9.108809]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4867,62.16667]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4871,64.99166]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4857,0.06]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4862,997.3166]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4849,301.7833]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4853,9.117324]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4867,62.43333]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4871,64.73333]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4857,0.06]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4862,996.8496]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4849,301.4333]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4853,9.122795]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4867,62.29167]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4871,64.525]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4857,0.06]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4862,997.5642]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4849,302.2166]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4853,9.13696]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4867,61.91667]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4871,64.51667]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4857,0.06]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4862,998.2205]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4849,301.7166]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4853,9.126413]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4867,62.425]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4871,64.85]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4857,0.06]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4862,998.5345]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4849,299.6333]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4853,9.130028]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4867,62.19167]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4871,64.75]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4857,0.06]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4862,999.0346]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4849,300.5667]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4853,9.135371]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4867,62.75833]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4871,64.83334]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4857,0.06]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4862,1000.176]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4849,300.15]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4853,9.134035]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4867,63.425]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4871,65.325]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4857,0.06]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4862,1001.357]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4849,298.3]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4853,9.114337]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4867,63.9]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4871,65.825]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4857,0.06]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4862,1001.828]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4849,299.6]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4853,9.096431]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4867,64.475]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4871,66.14167]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4857,0.06]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4862,1002.287]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4849,299.6]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4853,9.088902]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4867,64.23333]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4871,66.21667]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4857,0.06]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4862,1003.001]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4849,299.3333]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4853,9.10183]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4867,63.99166]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4871,65.98333]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4857,0.06]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4862,1003.8]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4849,298.7]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4853,9.106331]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4867,63.58333]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4871,66.83334]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4857,0.06]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4862,1005.28]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4849,298.0333]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4853,9.12445]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4867,63.48333]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4871,66.4]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4857,0.06]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4862,1006.722]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4849,298.4167]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4853,9.134783]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4867,63.85]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4871,65.975]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4857,0.06]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4862,1007.744]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4849,299.9666]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4853,9.143996]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4867,63.925]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4871,65.95834]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4857,0.06]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4862,1008.71]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4849,299.55]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4853,9.157428]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4867,63.81667]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4871,66.16666]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4857,0.06]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4862,1010.395]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4849,298.8333]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4853,9.177537]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4867,63.08333]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4871,66.08334]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4857,0.06]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4862,1012.31]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4849,298.3667]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4853,9.195636]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4867,63.09166]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4871,65.9]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4857,0.06]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4862,1014.241]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4849,297.6833]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4853,9.223209]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4867,63.3]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4871,65.95834]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4857,0.06]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4862,1017.961]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4849,297.4167]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4853,9.251311]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4867,62.45]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4871,65.40833]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4857,0.06]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4862,1020.522]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4849,300.4833]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4853,9.298993]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4867,61.40833]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4871,65.10833]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4857,0.06]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4862,1023.281]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4849,303.1333]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4853,9.364063]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4867,60.23333]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4871,63.775]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4857,0.06]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4862,1026.34]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4849,301.8667]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4853,9.40488]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4867,60.38333]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4871,64.2]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4857,0.06]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4862,1029.956]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4849,303.9]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4853,9.42999]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4867,60.89167]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4871,64.575]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4857,0.06]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4862,1033.378]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4849,302.35]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4853,9.459058]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4867,60.70833]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4871,64.39167]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4857,0.06]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4862,1035.111]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4849,304.6333]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4853,9.510488]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4867,59.46666]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4871,63.675]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4857,0.06]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4862,1035.021]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4849,304.7166]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4853,9.540387]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4867,59.11666]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4871,63.55833]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4857,0.06]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4862,1035.177]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4849,305.6167]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4853,9.529273]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4867,59.36666]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4871,63.9]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4857,0.06]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4862,1033.971]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4849,304.5167]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4853,9.512042]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4867,59.22499]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4871,64.38333]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4857,0.06]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4862,1033.896]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4849,305.45]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4853,9.51601]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4867,58.8]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4871,64.15]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4857,0.06]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4862,1033.903]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4849,303.6667]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4853,9.515627]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4867,58.34166]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4871,63.79167]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4857,0.06]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4862,1033.568]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4849,302.9]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4853,9.498054]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4867,59.38333]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4871,64.50833]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4857,0.06]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4862,1033.516]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4849,303.5]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4853,9.462373]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4867,60.33333]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4871,65.33334]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4857,0.06]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4862,1033.567]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4849,300.8333]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4853,9.444551]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4867,59.90833]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4871,65.36667]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4857,0.06]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4862,1033.243]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4849,300.6833]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4853,9.456346]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4867,59.5]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4871,65.025]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4857,0.06]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4862,1033.14]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4849,299.7166]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4853,9.44418]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4867,60.175]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4871,65.6]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4857,0.06]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4862,1032.545]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4849,302.3167]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4853,9.455803]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4867,59.14167]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4871,64.73333]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4857,0.06]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4862,1032.898]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4849,301.9]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4853,9.467407]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4867,59.56667]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4871,64.79166]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4857,0.06]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4862,1034.466]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4849,302.4666]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4853,9.471883]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4867,60.56667]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4871,65.525]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4857,0.06]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4862,1036.415]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4849,301.8667]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4853,9.464114]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4867,61.59999]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4871,66.03333]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4857,0.06]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4862,1039.67]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4849,299.85]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4853,9.455441]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4867,62.75833]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4871,66.55]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4857,0.06]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4862,1043.825]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4849,300.6667]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4853,9.457858]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4867,63.34999]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4871,67.20834]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4857,0.06]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4862,1048.074]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4849,297.4833]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4853,9.464864]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4867,64.425]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4871,67.68333]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4857,0.06]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4862,1053.073]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4849,295.4833]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4853,9.467608]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4867,64.75]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4871,67.79166]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4857,0.06]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4862,1055.692]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4849,296.3667]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4853,9.458488]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4867,65.4]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4871,68.18333]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4857,0.06]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4862,1056.911]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4849,295.9333]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4853,9.461608]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4867,65.39167]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4871,67.475]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4857,0.06]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4862,1056.941]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4849,298.05]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4853,9.463202]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4867,65.51667]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4871,67.95]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4857,0.06]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4862,1056.288]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4849,296.5833]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4853,9.436906]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4867,65.64166]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4871,67.95]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4857,0.06]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4862,1053.902]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4849,295.2333]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4853,9.403882]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4867,66.05833]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4871,67.95834]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4857,0.06]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4862,1050.877]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4849,295.2166]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4853,9.390421]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4867,65.15]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4871,67.35833]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4857,0.06]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4862,1048.15]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4849,297.1833]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4853,9.41952]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4867,64.84167]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4871,66.80833]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4857,0.06]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4862,1048.466]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4849,298.2]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4853,9.434944]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4867,64.38333]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4871,66.21667]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4857,0.06]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4862,1047.361]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4849,296.1167]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4853,9.455768]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4867,63.08333]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4871,65.425]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4857,0.06]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4862,1045.714]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4849,300.2833]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4853,9.482329]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4867,63.38333]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4871,64.875]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4857,0.06]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4862,1044.614]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4849,300.55]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4853,9.482373]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4867,63.5]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4871,65.01667]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4857,0.06]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4862,1043.354]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4849,300.45]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4853,9.454557]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4867,63.16667]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4871,65.225]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4857,0.06]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4862,1040.814]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4849,301.85]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4853,9.442813]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4867,62.60833]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4871,64.85833]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4857,0.06]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4862,1039.146]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4849,301.7166]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4853,9.414323]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4867,63.89166]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4871,65.55]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4857,0.06]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4862,1037.641]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4849,301.8833]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4853,9.385068]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4867,64.56667]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4871,66.125]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4857,0.06]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4862,1037.814]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4849,299.5167]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4853,9.357437]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4867,64.6]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4871,66.325]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4857,0.06]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4862,1036.653]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4849,298.1667]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4853,9.333997]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4867,65.00833]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4871,67.175]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4857,0.06]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4862,1036.128]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4849,298.0667]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4853,9.308081]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4867,65.475]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4871,67.375]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4857,0.06]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4862,1036.486]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4849,297.4667]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4853,9.298399]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4867,65.85833]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4871,67.60833]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4857,0.06]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4862,1037.152]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4849,297.9833]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4853,9.284304]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4867,66.225]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4871,67.86666]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4857,0.06]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4862,1038.149]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4849,296.75]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4853,9.287229]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4867,66.65]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4871,68.50833]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4857,0.06]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4862,1038.947]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4849,294.0833]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4853,9.28497]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4867,66.59167]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4871,68.53333]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4857,0.06]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4862,1040.008]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4849,294.6333]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4853,9.283198]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4867,66.625]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4871,68.6]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4857,0.06]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4862,1039.696]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4849,294.4167]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4853,9.288541]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4867,66.75]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4871,68.075]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4857,0.06]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4862,1039.782]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4849,295.8]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4853,9.290299]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4867,66.58334]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4871,68.19167]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4857,0.06]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4862,1038.781]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4849,294.6]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4853,9.272724]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4867,66.84167]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4871,68.58334]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4857,0.06]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4862,1038.379]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4849,294.7833]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4853,9.266896]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4867,66.4]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4871,68.46667]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4857,0.06]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4862,1038.221]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4849,295.5]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4853,9.266271]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4867,66.225]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4871,68.55]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4857,0.06]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4862,1037.384]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4849,295.5333]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4853,9.276857]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4867,65.2]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4871,67.85833]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4857,0.06]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4862,1035.794]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4849,297.55]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4853,9.307708]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4867,63.78333]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4871,67.20834]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4857,0.06]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4862,1034.564]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4849,297.05]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4853,9.369034]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4867,63.525]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4871,66.98333]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4857,0.06]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4862,1039.683]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4849,300.5]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4853,9.408767]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4867,63.00833]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4871,66.85833]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4857,0.06]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4862,1041.529]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4849,300.75]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4853,9.367674]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4867,62.56667]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4871,66.70834]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4857,0.06]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4862,1035.236]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4849,303.65]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4853,9.405544]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4867,60.9]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4871,65.04166]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4857,0.06]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4862,1032.86]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4849,299.7667]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4853,9.42008]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4867,61.06667]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4871,65.24167]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4857,0.06]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4862,1032.515]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4849,300.6167]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4853,9.405466]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4867,61.78333]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4871,65.825]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4857,0.06]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4862,1031.748]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4849,301.6]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4853,9.368134]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4867,62.625]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4871,65.95834]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4857,0.06]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4862,1030.426]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4849,302.0667]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4853,9.332747]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4867,63.63333]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4871,66.4]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4857,0.06]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4862,1029.778]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4849,301.2833]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4853,9.304368]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4867,63.525]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4871,66.16666]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4857,0.06]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4862,1027.746]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4849,298.6833]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4853,9.31319]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4867,63.34166]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4871,65.95834]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4857,0.06]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4862,1026.139]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4849,298.7166]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4853,9.295844]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4867,64.29166]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4871,66.55]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4857,0.06]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4862,1025.144]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4849,297.4167]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4853,9.252095]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4867,64.84167]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4871,67.025]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4857,0.06]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4862,1023.163]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4849,296.8167]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4853,9.252702]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4867,63.54167]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4871,66.125]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4857,0.06]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4862,1022.391]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4849,298.5167]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4853,9.286811]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4867,62.3]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4871,65.75]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4857,0.06]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4862,1021.959]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4849,301.6833]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4853,9.316794]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4867,62.275]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4871,64.89167]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4857,0.06]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4862,1021.205]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4849,302.2333]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4853,9.327227]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4867,62.04167]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4871,64.58334]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4857,0.06]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4862,1019.715]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4849,299.4833]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4853,9.312732]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4867,61.55]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4871,63.97499]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4857,0.06]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4862,1015.769]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4849,303.3167]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4853,9.375337]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4867,61.03333]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4871,63.41667]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4857,0.06]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4862,1018.061]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4849,302.3167]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4853,9.386882]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4867,61.36666]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4871,63.70833]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4857,0.06]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4862,1018.969]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4849,302.35]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4853,9.359986]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4867,62.09166]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4871,64.33334]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4857,0.06]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4862,1019.655]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4849,301.05]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4853,9.350464]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4867,61.71666]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4871,64.16666]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4857,0.06]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4862,1019.66]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4849,299.3333]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4853,9.315709]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4867,63.33333]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4871,65.275]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4857,0.06]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4862,1019.788]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4849,300.1833]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4853,9.274304]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4867,64.16666]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4871,65.65]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4857,0.06]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4862,1019.312]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4849,299.4333]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4853,9.261535]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4867,64.20834]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4871,65.49166]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4857,0.06]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4862,1018.218]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4849,300.1833]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4853,9.255914]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4867,64.40833]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4871,66.0]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4857,0.06]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4862,1018.092]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4849,299.9167]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4853,9.243722]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4867,64.425]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4871,66.08334]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4857,0.06]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4862,1017.547]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4849,299.2667]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4853,9.22965]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4867,64.70834]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4871,65.98333]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4857,0.06]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4862,1016.065]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4849,300.1833]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4853,9.202715]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4867,65.24166]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4871,66.775]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4857,0.06]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4862,1015.876]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4849,298.5833]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4853,9.176223]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4867,65.90833]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4871,66.78333]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4857,0.06]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4862,1015.426]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4849,299.5833]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4853,9.156699]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4867,65.75]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4871,66.925]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4857,0.06]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4862,1014.258]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4849,299.2333]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4853,9.175288]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4867,64.50833]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4871,65.70834]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4857,0.06]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4862,1012.971]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4849,298.8333]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4853,9.230154]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4867,63.525]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4871,64.66666]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4857,0.06]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4862,1012.816]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4849,297.4833]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4853,9.227274]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4867,63.34999]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4871,65.03333]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4857,0.06]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4862,1011.371]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4849,301.6333]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4853,9.251851]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4867,62.59166]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4871,63.9]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4857,0.06]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4862,1009.299]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4849,302.2833]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4853,9.257625]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4867,62.73333]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4871,64.23333]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4857,0.06]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4862,1008.324]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4849,302.9]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4853,9.244681]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4867,62.99166]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4871,64.14166]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4857,0.06]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4862,1006.958]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4849,302.5167]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4853,9.240029]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4867,63.16667]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4871,64.40833]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4857,0.06]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4862,1006.032]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4849,303.8667]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4853,9.260412]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4867,62.15]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4871,63.11666]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4857,0.06]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4862,1006.057]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4849,304.8833]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4853,9.313896]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4867,60.96666]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4871,61.90833]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4857,0.06]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4862,1005.54]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4849,306.35]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4853,9.339079]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4867,60.18333]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4871,61.16667]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4857,0.06]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4862,1003.64]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4849,307.3333]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4853,9.355169]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4867,59.875]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4871,60.93333]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4857,0.06]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4862,1003.058]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4849,310.6167]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4853,9.378332]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4867,58.84166]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4871,59.925]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4857,0.06]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4862,1002.474]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4849,309.7167]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4853,9.39795]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4867,58.58333]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4871,59.55833]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4857,0.06]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4862,1001.744]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4849,310.1667]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4853,9.378993]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4867,59.08333]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4871,60.06667]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4857,0.06]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4862,1000.396]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4849,307.8333]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4853,9.353287]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4867,59.4]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4871,60.60833]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4857,0.06]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4862,999.2834]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4849,307.8167]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4853,9.332999]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4867,59.19167]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4871,60.89166]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4857,0.06]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4862,999.3635]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4849,306.95]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4853,9.319518]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4867,59.45833]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4871,60.90833]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4857,0.06]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4862,998.5916]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4849,305.9833]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4853,9.288522]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4867,59.97499]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4871,61.60833]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4857,0.06]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4862,998.1148]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4849,305.45]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4853,9.26587]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4867,60.15]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4871,61.7]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4857,0.06]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4862,996.2643]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4849,305.2]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4853,9.238475]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4867,60.26667]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4871,62.36666]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4857,0.06]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4862,995.6546]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4849,304.6833]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4853,9.226342]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4867,60.71666]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4871,62.65]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4857,0.06]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4862,995.9155]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4849,305.3]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4853,9.245435]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4867,59.75833]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4871,61.56667]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4857,0.06]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4862,994.711]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4849,306.2667]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4853,9.253092]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4867,59.95]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4871,61.70833]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4857,0.06]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4862,993.3654]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4849,306.7167]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4853,9.238872]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4867,60.35]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4871,61.625]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4857,0.06]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4862,992.7517]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4849,306.9167]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4853,9.251488]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4867,59.65833]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4871,60.95833]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4857,0.06]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4862,990.9792]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4849,308.1833]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4853,9.261117]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4867,59.73333]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4871,61.04167]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4857,0.06]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4862,990.4813]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4849,308.9666]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4853,9.252798]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4867,59.19167]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4871,60.73333]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4857,0.06]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4862,989.7431]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4849,308.7833]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4853,9.246894]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4867,59.275]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4871,60.69167]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4857,0.06]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4862,987.7281]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4849,307.9]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4853,9.221337]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4867,59.26666]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4871,60.49166]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4857,0.06]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4862,984.8852]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4849,308.7333]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4853,9.199244]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4867,59.79167]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4871,61.0]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4857,0.06]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4862,981.9138]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4849,307.8833]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4853,9.161581]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4867,60.15]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4871,61.4]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4857,0.06]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4862,980.3094]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4849,308.8333]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4853,9.110003]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4867,61.09166]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4871,62.075]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4857,0.06]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4862,977.1504]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4849,306.2]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4853,9.061107]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4867,61.73333]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4871,62.5]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4857,0.06]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4862,975.3665]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4849,305.8333]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4853,9.023451]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4867,62.08333]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4871,62.83333]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4857,0.06]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4862,972.2726]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4849,304.8]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4853,8.983584]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4867,62.53333]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4871,63.19167]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4857,0.06]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4862,969.7002]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4849,304.3833]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4853,8.955333]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4867,62.66667]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4871,63.275]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4857,0.06]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4862,968.1497]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4849,302.1833]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4853,8.949702]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4867,61.78333]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4871,62.63333]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4857,0.06]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4862,965.0536]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4849,306.2833]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4853,8.94691]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4867,62.00833]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4871,62.68333]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4857,0.06]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4862,962.8043]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4849,305.5333]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4853,8.952701]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4867,61.23333]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4871,62.01667]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4857,0.06]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4862,961.6331]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4849,307.5833]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4853,8.973572]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4867,60.45]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4871,61.775]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4857,0.06]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4862,960.1463]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4849,308.8167]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4853,8.979007]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4867,60.33333]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4871,61.72499]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4857,0.06]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4862,958.76]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4849,307.8667]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4853,8.978135]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4867,60.15]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4871,61.34166]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4857,0.06]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4862,957.7729]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4849,307.9666]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4853,8.961028]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4867,60.50833]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4871,61.6]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4857,0.06]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4862,956.1913]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4849,307.05]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4853,8.919842]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4867,61.325]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4871,62.41667]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4857,0.06]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4862,955.1238]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4849,304.95]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4853,8.896636]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4867,60.86666]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4871,62.1]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4857,0.06]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4862,953.3633]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4849,305.6]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4853,8.941712]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4867,59.91667]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4871,61.01667]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4857,0.06]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4862,952.8818]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4849,304.55]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4853,8.915912]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4867,60.64167]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4871,61.58333]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4857,0.06]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4862,951.4514]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4849,305.4333]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4853,8.88653]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4867,59.75833]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4871,61.74166]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4857,0.06]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4862,949.0751]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4849,307.65]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4853,8.872874]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4867,60.64166]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4871,61.93333]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4857,0.06]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4862,946.586]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4849,307.8833]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4853,8.834824]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4867,61.15833]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4871,62.14166]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4857,0.06]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4862,944.4729]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4849,308.2166]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4853,8.840414]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4867,60.29167]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4871,61.175]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4857,0.06]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4862,943.2183]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4849,307.0833]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4853,8.829481]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4867,60.125]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4871,61.0]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4857,0.06]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4862,940.2854]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4849,306.3167]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4853,8.831416]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4867,60.175]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4871,60.96666]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4857,0.06]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4862,939.2002]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4849,306.0667]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4853,8.815509]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4867,60.39166]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4871,61.21666]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4857,0.06]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4862,938.2209]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4849,307.9167]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4853,8.789432]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4867,60.575]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4871,61.3]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4857,0.06]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4862,934.6928]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4849,307.15]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4853,8.756764]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4867,61.08333]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4871,61.93333]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4857,0.06]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4862,934.3359]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4849,306.8167]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4853,8.732886]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4867,61.425]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4871,62.075]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4857,0.06]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4862,933.6896]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4849,305.95]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4853,8.713189]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4867,61.43333]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4871,61.73333]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4857,0.06]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4862,931.7092]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4849,307.85]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4853,8.695207]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4867,61.33333]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4871,61.71666]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4857,0.06]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4862,929.6292]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4849,306.1333]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4853,8.688473]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4867,60.925]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4871,60.9]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4857,0.06]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4862,927.1459]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4849,306.4333]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4853,8.685382]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4867,60.45]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4871,60.44167]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4857,0.06]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4862,924.0544]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4849,306.1167]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4853,8.681974]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4867,60.34999]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4871,60.13333]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4857,0.06]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4862,922.7305]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4849,308.3667]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4853,8.686398]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4867,59.6]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4871,59.86666]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4857,0.06]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4862,921.1456]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4849,308.1667]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4853,8.698245]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4867,59.60833]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4871,59.86666]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4857,0.06]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4862,921.6762]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4849,308.6667]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4853,8.709821]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4867,58.83333]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4871,59.61666]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4857,0.06]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4862,921.5356]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4849,308.45]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4853,8.766206]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4867,58.425]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4871,59.3]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4857,0.06]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4862,927.7686]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4849,311.4833]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4853,8.403214]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4867,59.025]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4871,59.73333]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4857,0.06]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4862,937.9277]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4849,308.9833]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4853,8.762204]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4867,58.90833]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4871,60.10833]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4857,0.06]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4862,924.8196]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4849,308.95]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4853,8.912316]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4867,58.61666]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4871,60.47499]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4857,0.06]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4862,939.3045]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4849,308.8833]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4853,8.856617]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4867,58.74166]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4871,60.95833]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4857,0.06]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4862,933.5915]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4849,308.35]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4853,8.759342]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4867,59.41667]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4871,61.63333]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4857,0.06]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4862,924.9031]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4849,307.8167]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4853,8.676385]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4867,59.75833]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4871,61.76666]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4857,0.06]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4862,916.9274]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4849,309.4]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4853,8.640516]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4867,60.06667]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4871,61.70833]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4857,0.06]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4862,913.7239]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4849,308.6333]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4853,8.538248]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4867,60.025]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4871,61.45833]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4857,0.06]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4862,900.7197]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4849,309.2833]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4853,8.082189]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4867,60.01667]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4871,61.425]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4857,0.06]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4862,907.6983]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4849,305.4833]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4853,8.539941]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4867,59.88333]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4871,61.89166]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4857,0.06]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4862,908.3599]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4849,305.5833]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4853,8.485295]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4867,59.6]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4871,61.525]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4857,0.06]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4862,901.3616]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4849,307.5167]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4853,8.44523]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4867,59.97499]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4871,61.66667]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4857,0.06]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4862,897.0738]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4849,308.5333]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4853,8.403197]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4867,60.05833]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4871,61.50833]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4857,0.06]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4862,892.9857]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4849,308.2667]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4853,8.383474]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4867,60.13333]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4871,60.97499]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4857,0.06]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4862,888.5457]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4849,309.0333]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4853,8.312284]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4867,60.18333]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4871,61.175]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4857,0.06]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4862,881.1394]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4849,307.8167]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4853,8.312369]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4867,59.38333]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4871,60.19167]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4857,0.06]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4862,880.1755]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4849,310.2667]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4853,8.322263]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4867,59.43333]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4871,59.825]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4857,0.06]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4862,877.6489]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4849,306.8167]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4853,8.269812]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4867,59.85833]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4871,60.475]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4857,0.06]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4862,873.1942]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4849,308.6667]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4853,8.23739]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4867,59.35833]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4871,60.73333]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4857,0.06]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4862,871.7326]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4849,308.9666]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4853,8.248849]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4867,58.7]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4871,59.75]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4857,0.06]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4862,869.7011]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4849,310.1667]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4853,8.253657]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4867,58.24166]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4871,59.15]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4857,0.06]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4862,866.5916]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4849,312.45]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4853,8.309468]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4867,57.675]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4871,58.56667]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4857,0.06]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4862,865.4517]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4849,312.5333]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4853,8.308815]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4867,57.66667]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4871,58.4]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4857,0.06]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4862,863.7338]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4849,313.8]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4853,8.298923]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4867,57.60833]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4871,58.03333]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4857,0.06]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4862,861.1502]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4849,314.15]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4853,8.289966]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4867,57.225]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4871,57.91667]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4857,0.06]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4862,858.8292]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4849,313.25]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4853,8.264839]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4867,57.26667]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4871,57.83333]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4857,0.06]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4862,855.6071]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4849,311.6833]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4853,8.216731]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4867,58.14167]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4871,58.70833]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4857,0.06]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4862,852.9644]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4849,312.3333]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4853,8.177985]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4867,58.2]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4871,58.71666]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4857,0.06]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4862,848.9348]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4849,313.3667]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4853,8.161861]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4867,57.775]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4871,58.29166]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4857,0.06]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4862,846.3325]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4849,313.0333]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4853,8.155637]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4867,57.38333]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4871,57.85]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4857,0.06]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4862,843.5298]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4849,315.55]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4853,8.189157]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4867,56.15]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4871,56.7]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4857,0.06]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4862,843.1014]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4849,315.6833]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4853,8.212248]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4867,55.81667]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4871,56.14167]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4857,0.06]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4862,842.2923]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4849,319.0833]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4853,8.228962]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4867,55.34166]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4871,55.75833]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4857,0.06]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4862,842.2747]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4849,316.95]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4853,8.189896]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4867,56.34166]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4871,56.86666]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4857,0.06]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4862,839.5577]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4849,316.2667]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4853,8.152617]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4867,56.98333]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4871,57.125]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4857,0.06]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4862,837.762]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4849,314.9333]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4853,8.108031]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4867,56.48333]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4871,57.05]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4857,0.06]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4862,833.6152]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4849,315.3167]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4853,8.080966]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4867,56.61666]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4871,57.03333]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4857,0.06]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4862,830.4188]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4849,315.7333]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4853,8.048553]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4867,55.91667]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4871,56.20833]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4857,0.06]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4862,824.6884]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4849,316.95]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4853,8.038114]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4867,55.18333]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4871,55.40833]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4857,0.06]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4862,820.4761]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4849,317.15]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4853,8.053266]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4867,54.55]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4871,54.95833]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4857,0.06]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4862,819.6364]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4849,318.7667]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4853,8.048627]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4867,54.81667]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4871,55.21666]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4857,0.06]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4862,817.576]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4849,318.6]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4853,8.054366]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4867,54.275]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4871,54.68333]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4857,0.06]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4862,816.9799]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4849,319.9833]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4853,8.064605]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4867,53.70833]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4871,53.99166]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4857,0.06]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4862,815.5423]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4849,321.0667]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4853,8.070664]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4867,53.03333]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4871,53.35833]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4857,0.06]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4862,813.9558]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4849,320.9167]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4853,8.10451]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4867,51.75833]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4871,52.30833]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4857,0.06]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4862,812.9406]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4849,322.95]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4853,8.121889]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4867,51.70833]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4871,52.175]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4857,0.06]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4862,811.1542]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4849,324.5]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4853,8.066328]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4867,51.58333]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4871,52.425]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4857,0.06]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4862,807.0777]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4849,322.8667]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4853,8.034893]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4867,52.05833]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4871,52.51666]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4857,0.06]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4862,804.1184]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4849,321.4833]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4853,8.006542]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4867,51.89166]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4871,52.34999]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4857,0.06]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4862,801.0723]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4849,322.3833]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4853,7.991793]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4867,51.68333]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4871,52.15833]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4857,0.06]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4862,798.9908]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4849,321.45]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4853,7.973892]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4867,51.80833]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4871,52.36666]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4857,0.06]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4862,797.8321]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4849,324.3833]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4853,7.990021]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4867,51.63333]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4871,52.10833]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4857,0.06]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4862,799.3154]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4849,324.2166]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4853,8.012103]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4867,51.71666]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4871,52.23333]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4857,0.06]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4862,801.8915]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4849,323.4167]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4853,8.030284]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4867,51.79167]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4871,52.275]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4857,0.06]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4862,804.47]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4849,323.1833]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4853,8.050378]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4867,52.35833]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4871,52.74166]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4857,0.06]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4862,807.9948]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4849,323.1833]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4853,8.068888]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4867,51.86666]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4871,52.34166]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4857,0.06]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4862,808.7653]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4849,322.9833]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4853,8.04998]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4867,51.9]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4871,52.40833]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4857,0.06]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4862,805.593]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4849,323.0167]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4853,8.041737]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4867,51.86666]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4871,52.39167]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4857,0.06]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4862,805.613]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4849,323.0333]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4853,8.062529]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4867,51.55]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4871,52.1]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4857,0.06]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4862,806.5515]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4849,324.1333]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4853,8.051444]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4867,51.97499]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4871,52.5]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4857,0.06]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4862,805.0659]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4849,323.7]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4853,7.974287]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4867,52.1]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4871,52.68333]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4857,0.06]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4862,798.0825]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4849,319.8333]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4853,7.948013]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4867,52.15]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4871,52.78333]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4857,0.06]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4862,796.1348]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4849,324.9167]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4853,6.839814]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4867,52.34166]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4871,52.72499]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4857,0.06]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4862,676.9272]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4849,320.35]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4853,6.052729]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4867,50.85833]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4871,51.43333]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4857,0.06]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4862,600.8494]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4849,310.6]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4853,5.602809]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4867,49.98333]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4871,50.60833]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4857,0.06]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4862,545.0084]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4849,316.4167]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4853,4.735562]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4867,49.4]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4871,50.08333]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4857,0.06]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4862,489.9579]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4849,325.5333]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4853,6.824389]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4867,49.04167]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4871,49.65]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4857,0.06]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4862,681.6767]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4849,325.7833]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4853,5.704383]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4867,48.275]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4871,49.00833]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4857,0.06]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4862,557.2142]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4849,325.0333]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4853,3.24233]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4867,47.09999]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4871,47.91667]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4857,0.06]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4862,310.7396]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4849,323.1]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4853,3.031199]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4867,45.63333]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4871,46.54167]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4857,0.06]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4862,294.7794]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4849,335.9167]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4853,4.849948]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4867,45.075]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4871,46.04167]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4857,0.06]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4862,461.7736]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4849,349.5166]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4853,6.572094]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4867,45.29167]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4871,46.15833]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4857,0.06]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4862,638.769]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4849,350.5]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4853,6.321229]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4867,45.90833]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4871,46.79167]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4857,0.06]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4862,610.0219]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4849,343.7333]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4853,6.781645]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4867,46.01667]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4871,46.84999]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4857,0.06]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4862,672.8608]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4849,335.3667]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4853,7.747364]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4867,47.0]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4871,47.7]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4857,0.06]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4862,755.6336]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4849,337.4833]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4853,7.472367]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4867,47.65]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4871,48.28333]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4857,0.06]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4862,732.5502]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4849,332.8]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4853,7.409647]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4867,48.33333]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4871,48.83333]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4857,0.06]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4862,729.0248]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4849,328.7]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4853,7.462452]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4867,48.625]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4871,49.09166]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4857,0.06]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4862,732.5303]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4849,328.9333]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4853,7.442427]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4867,49.325]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4871,49.775]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4857,0.06]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4862,731.9547]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4849,325.0833]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4853,6.762278]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4867,49.51666]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4871,50.05]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4857,0.06]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4862,655.891]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4849,331.85]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4853,5.446152]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4867,48.85833]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4871,49.5]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4857,0.06]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4862,533.1678]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4849,333.9667]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4853,4.861509]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4867,47.6]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4871,48.28333]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4857,0.06]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4862,477.729]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4849,336.5]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4853,7.311591]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4867,47.9]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4871,48.40833]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4857,0.06]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4862,723.5135]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4849,331.95]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4853,7.413546]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4867,48.44167]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4871,49.0]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4857,0.06]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4862,724.5217]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4849,328.9]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4853,7.320204]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4867,48.99166]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4871,49.41667]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4857,0.06]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4862,715.4688]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4849,328.7]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4853,7.204199]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4867,49.04167]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4871,49.51667]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4857,0.06]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4862,704.4119]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4849,328.4333]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4853,7.134466]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4867,48.49166]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4871,48.975]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4857,0.06]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4862,696.5752]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4849,330.0833]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4853,7.106504]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4867,47.975]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4871,48.45]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4857,0.06]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4862,692.2897]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4849,330.6667]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4853,7.075254]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4867,48.275]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4871,48.8]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4857,0.06]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4862,689.6996]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4849,330.3]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4853,7.046757]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4867,48.175]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4871,48.75]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4857,0.06]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4862,687.1714]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4849,330.8333]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4853,7.033625]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4867,48.23333]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4871,48.78333]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4857,0.06]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4862,685.6834]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4849,328.9666]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4853,7.014684]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4867,48.75833]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4871,49.25]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4857,0.06]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4862,685.2276]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4849,328.5]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4853,7.048469]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4867,49.05]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4871,49.44167]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4857,0.06]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4862,690.9885]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4849,328.6]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4853,7.067568]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4867,49.45833]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4871,49.775]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4857,0.06]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4862,693.1228]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4849,329.4]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4853,6.30611]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4867,49.01666]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4871,49.375]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4857,0.06]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4862,612.1653]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4849,325.1]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4853,4.968951]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4867,48.38333]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4871,48.68333]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4857,0.06]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4862,490.9281]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4849,312.8]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4853,5.202781]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4867,47.58333]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4871,48.13333]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4857,0.06]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4862,516.7513]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4849,312.1]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4853,3.513591]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4867,46.58333]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4871,47.24166]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4857,0.06]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4862,342.0681]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4849,311.8833]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4853,2.579723]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4867,44.84166]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4871,45.58333]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4857,0.06]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4862,252.0421]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4849,318.6]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4853,2.651786]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4867,43.25]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4871,44.13333]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4857,0.06]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4862,260.0888]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4849,336.5833]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4853,4.111471]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4867,42.25834]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4871,43.09166]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4857,0.06]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4862,393.1517]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4849,341.1333]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4853,5.044486]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4867,42.11666]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4871,43.04167]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4857,0.06]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4862,474.0334]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4849,337.6667]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4853,4.735501]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4867,42.2]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4871,43.125]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4857,0.06]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4862,440.7879]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4849,350.4333]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4853,5.951937]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4867,42.44167]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4871,43.26667]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4857,0.06]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4862,574.0989]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4849,347.9667]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4853,6.571541]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4867,43.13333]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4871,43.97499]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4857,0.06]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4862,631.6087]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4849,337.4167]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4853,6.599392]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4867,43.9]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4871,44.60833]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4857,0.06]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4862,627.6108]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4849,336.65]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4853,6.337802]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4867,44.50833]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4871,45.21666]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4857,0.06]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4862,604.4689]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4849,331.6]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4853,6.405289]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4867,44.9]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4871,45.5]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4857,0.06]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4862,612.8041]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4849,331.4833]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4853,6.193394]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4867,45.11666]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4871,45.86666]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4857,0.06]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4862,591.266]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4849,338.9]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4853,6.132578]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4867,45.525]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4871,46.20833]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4857,0.06]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4862,588.9398]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4849,333.1]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4853,6.08281]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4867,45.925]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4871,46.49166]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4857,0.06]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4862,583.6251]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4849,333.2167]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4853,5.904696]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4867,45.69167]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4871,46.175]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4857,0.06]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4862,565.3923]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4849,324.4666]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4853,5.912895]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4867,45.58333]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4871,45.98333]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4857,0.06]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4862,572.6957]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4849,318.6167]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4853,6.057273]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4867,46.05]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4871,46.39167]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4857,0.06]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4862,589.106]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4849,329.9]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4853,6.071887]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4867,46.24166]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4871,46.675]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4857,0.06]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4862,583.6014]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4849,333.9]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4853,6.072215]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4867,45.91667]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4871,46.375]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4857,0.06]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4862,581.3317]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4849,334.8667]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4853,6.039188]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4867,45.38333]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4871,45.97499]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4857,0.06]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4862,576.1516]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4849,334.2667]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4853,5.684256]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4867,45.35833]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4871,45.875]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4857,0.06]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4862,537.311]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4849,336.3667]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4853,3.888231]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4867,45.05]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4871,45.525]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4857,0.06]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4862,371.815]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4849,327.75]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4853,4.624884]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4867,44.275]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4871,45.06667]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4857,0.06]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4862,451.0302]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4849,320.45]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4853,5.728843]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4867,44.875]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4871,45.375]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4857,0.06]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4862,554.0865]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4849,328.6]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4853,5.529818]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4867,44.97499]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4871,45.6]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4857,0.06]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4862,528.3539]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4849,338.6667]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4853,5.678437]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4867,44.70833]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4871,45.3]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4857,0.06]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4862,541.2164]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4849,336.1167]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4853,5.703226]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4867,44.55]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4871,45.05833]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4857,0.06]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4862,541.9017]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4849,336.1167]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4853,5.685353]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4867,44.81667]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4871,45.31667]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4857,0.06]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4862,540.0312]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4849,333.25]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4853,5.630405]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4867,44.71666]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4871,45.20833]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4857,0.06]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4862,534.7402]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4849,332.9833]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4853,5.572148]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4867,44.71666]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4871,45.22499]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4857,0.06]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4862,528.606]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4849,334.95]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4853,5.508389]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4867,44.85833]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4871,45.25833]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4857,0.06]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4862,522.6946]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4849,335.6167]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4853,5.418305]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4867,44.66667]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4871,45.0]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4857,0.06]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4862,513.6721]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4849,335.3333]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4853,5.377599]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4867,44.8]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4871,45.08333]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4857,0.06]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4862,510.4593]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4849,334.6833]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4853,5.344557]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4867,44.70833]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4871,44.90833]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4857,0.06]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4862,506.8831]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4849,333.45]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4853,5.29787]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4867,44.28333]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4871,44.70833]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4857,0.06]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4862,501.5571]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4849,335.05]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4853,5.248748]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4867,43.94167]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4871,44.45]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4857,0.06]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4862,496.2022]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4849,335.3833]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4853,5.210112]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4867,43.8]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4871,44.4]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4857,0.06]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4862,492.2892]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4849,335.0333]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4853,5.171453]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4867,43.74166]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4871,44.46666]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4857,0.06]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4862,488.6635]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4849,335.15]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4853,5.147379]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4867,43.7]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4871,44.325]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4857,0.06]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4862,486.5365]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4849,334.6833]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4853,5.136715]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4867,43.75833]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4871,44.61666]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4857,0.06]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4862,485.8311]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4849,336.2167]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4853,5.12562]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4867,44.025]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4871,44.80833]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4857,0.06]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4862,485.489]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4849,336.35]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4853,5.118851]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4867,44.075]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4871,44.81667]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4857,0.06]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4862,484.8152]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4849,335.5333]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4853,5.103988]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4867,44.1]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4871,44.65833]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4857,0.06]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4862,483.0442]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4849,334.3833]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4853,5.084091]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4867,43.97499]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4871,44.53333]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4857,0.06]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4862,480.7979]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4849,335.3167]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4853,5.070264]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4867,43.525]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4871,44.14166]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4857,0.06]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4862,478.7849]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4849,333.8167]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4853,5.048087]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4867,43.45]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4871,44.13333]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4857,0.06]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4862,476.148]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4849,335.3833]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4853,5.016858]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4867,43.275]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4871,44.09166]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4857,0.06]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4862,473.0401]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4849,335.1167]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4853,4.989754]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4867,43.26667]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4871,44.01667]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4857,0.06]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4862,470.2963]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4849,335.7667]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4853,4.954097]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4867,43.2]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4871,43.89166]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4857,0.06]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4862,466.4678]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4849,335.7]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4853,4.921716]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4867,43.03333]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4871,43.64166]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4857,0.06]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4862,463.4756]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4849,335.2167]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4853,4.877241]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4867,43.15]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4871,43.80833]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4857,0.06]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4862,459.152]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4849,335.25]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4853,4.794337]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4867,42.95]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4871,43.64167]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4857,0.06]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4862,450.9366]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4849,335.1]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4853,4.704023]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4867,42.925]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4871,43.61666]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4857,0.06]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4862,442.0003]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4849,335.8667]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4853,4.631935]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4867,42.80833]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4871,43.6]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4857,0.06]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4862,434.7527]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4849,337.45]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4853,4.559145]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4867,42.54167]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4871,43.275]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4857,0.06]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4862,427.0865]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4849,337.7833]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4853,4.478752]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4867,42.275]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4871,42.95]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4857,0.06]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4862,418.7399]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4849,338.7833]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4853,4.399293]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4867,42.09167]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4871,42.775]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4857,0.06]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4862,411.3314]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4849,339.8333]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4853,4.328797]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4867,42.08333]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4871,42.70833]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4857,0.06]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4862,404.8239]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4849,339.8333]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4853,4.267268]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4867,42.09167]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4871,42.76666]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4857,0.06]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4862,398.9957]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4849,338.9333]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4853,4.211685]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4867,42.06667]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4871,42.88333]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4857,0.06]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4862,394.1108]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4849,337.9333]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4853,4.167836]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4867,41.55]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4871,42.60833]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4857,0.06]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4862,389.6348]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4849,337.1333]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4853,4.107514]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4867,41.58333]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4871,42.58333]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4857,0.06]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4862,383.7318]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4849,335.75]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4853,4.052418]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4867,41.66667]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4871,42.6]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4857,0.06]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4862,378.554]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4849,336.6833]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4853,4.001954]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4867,41.6]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4871,42.40833]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4857,0.06]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4862,373.4651]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4849,337.4833]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4853,3.961327]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4867,41.21667]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4871,42.35833]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4857,0.06]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4862,369.874]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4849,335.8333]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4853,3.927441]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4867,41.19167]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4871,42.55833]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4857,0.06]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4862,366.0868]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4849,335.6667]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4853,3.743335]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4867,41.2]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4871,42.6]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4857,0.06]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4862,348.9964]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4849,345.05]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4853,3.763469]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4867,41.21667]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4871,42.65]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4857,0.06]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4862,353.5502]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4849,342.1667]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4853,3.791486]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4867,41.04167]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4871,42.50834]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4857,0.06]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4862,353.9983]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4849,340.45]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4853,3.744196]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4867,40.65]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4871,42.29167]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4857,0.06]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4862,348.7025]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4849,338.9833]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4853,3.702578]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4867,40.71667]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4871,42.15]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4857,0.06]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4862,344.7575]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4849,340.5667]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4853,3.66737]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4867,40.7]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4871,42.06667]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4857,0.06]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4862,341.2368]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4849,340.7667]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4853,3.637439]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4867,40.83333]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4871,42.025]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4857,0.06]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4862,338.5078]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4849,338.1333]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4853,3.55876]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4867,40.86666]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4871,42.00834]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4857,0.06]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4862,329.6867]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4849,338.6333]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4853,3.068342]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4867,40.76667]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4871,41.83333]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4857,0.06]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4862,283.0023]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4849,338.15]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4853,2.259774]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4867,40.45833]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4871,41.50834]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4857,0.06]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4862,206.7896]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4849,335.3667]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4853,1.956038]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4867,39.75]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4871,40.83333]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4857,0.06]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4862,179.7428]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4849,318.8]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4853,2.339735]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4867,39.23333]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4871,40.31667]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4857,0.06]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4862,222.2295]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4849,307.05]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4853,2.921991]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4867,39.06667]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4871,40.1]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4857,0.06]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4862,289.7658]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4849,316.8333]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4853,3.151978]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4867,39.21667]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4871,40.20833]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4857,0.06]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4862,302.7774]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4849,325.35]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4853,3.168931]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4867,39.18333]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4871,40.14167]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4857,0.06]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4862,298.0805]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4849,333.35]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4853,3.168895]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4867,38.99166]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4871,40.01667]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4857,0.06]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4862,293.3404]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4849,333.7667]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4853,3.116007]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4867,38.75833]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4871,39.80833]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4857,0.06]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4862,288.6833]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4849,334.6667]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4853,3.073256]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4867,38.55833]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4871,39.60833]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4857,0.06]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4862,283.7388]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4849,336.3]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4853,3.022618]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4867,38.55833]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4871,39.64167]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4857,0.06]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4862,278.9541]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4849,334.4333]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4853,2.969737]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4867,38.7]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4871,39.66667]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4857,0.06]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4862,273.6369]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4849,336.6]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4853,2.922995]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4867,38.6]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4871,39.58333]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4857,0.06]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4862,268.6592]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4849,340.45]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4853,2.879899]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4867,38.55]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4871,39.525]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4857,0.06]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4862,264.2751]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4849,339.4833]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4853,2.840056]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4867,38.28333]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4871,39.3]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4857,0.06]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4862,259.4053]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4849,338.4833]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4853,2.775774]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4867,37.925]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4871,38.94167]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4857,0.06]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4862,253.7439]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4849,338.4333]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4853,2.726007]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4867,37.75]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4871,38.78333]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4857,0.06]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4862,248.8833]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4849,339.45]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4853,2.679839]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4867,37.71667]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4871,38.71667]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4857,0.06]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4862,243.8665]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4849,339.8]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4853,2.63296]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4867,37.5]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4871,38.575]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4857,0.06]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4862,239.1964]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4849,339.2]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4853,2.586045]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4867,37.41667]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4871,38.5]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4857,0.06]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4862,235.1754]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4849,337.85]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4853,2.538222]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4867,37.2]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4871,38.3]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4857,0.06]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4862,230.9936]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4849,339.65]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4853,2.506889]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4867,37.01667]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4871,38.18333]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4857,0.06]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4862,226.9188]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4849,340.45]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4853,2.459795]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4867,36.8]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4871,38.03333]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4857,0.06]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4862,222.3128]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4849,340.9167]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4853,2.403384]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4867,36.68333]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4871,37.825]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4857,0.06]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4862,217.1933]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4849,339.4833]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4853,2.336087]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4867,36.475]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4871,37.7]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4857,0.06]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4862,211.8586]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4849,340.4]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4853,2.283876]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4867,36.16667]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4871,37.45]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4857,0.06]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4862,206.7242]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4849,341.6833]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4853,2.234737]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4867,35.9]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4871,37.24166]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4857,0.06]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4862,202.0267]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4849,342.7833]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4853,2.194861]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4867,35.8]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4871,37.14167]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4857,0.06]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4862,197.6296]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4849,342.7833]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4853,2.150928]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4867,35.59167]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4871,36.95833]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4857,0.06]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4862,193.4565]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4849,342.8]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4853,2.101731]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4867,35.31667]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4871,36.70833]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4857,0.06]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4862,189.2585]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4849,342.75]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4853,2.068863]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4867,34.99166]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4871,36.40833]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4857,0.06]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4862,185.2407]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4849,339.6667]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4853,2.022042]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4867,34.75833]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4871,36.2]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4857,0.06]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4862,181.2666]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4849,340.9333]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4853,1.983524]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4867,34.71667]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4871,36.13334]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4857,0.06]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4862,177.1953]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4849,341.8]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4853,1.938577]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4867,34.66667]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4871,36.11667]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4857,0.06]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4862,172.9677]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4849,341.95]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4853,1.891515]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4867,34.525]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4871,35.98333]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4857,0.06]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4862,168.5304]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4849,340.8667]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4853,1.84191]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4867,34.43333]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4871,35.9]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4857,0.06]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4862,164.0197]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4849,342.35]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4853,1.792773]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4867,34.35]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4871,35.825]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4857,0.06]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4862,159.8863]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4849,343.1]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4853,1.750549]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4867,34.175]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4871,35.65833]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4857,0.06]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4862,155.9068]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4849,343.4666]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4853,1.710941]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4867,33.98333]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4871,35.475]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4857,0.06]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4862,151.9286]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4849,342.3333]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4853,1.66775]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4867,33.76667]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4871,35.29167]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4857,0.06]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4862,147.9206]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4849,342.3167]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4853,1.623411]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4867,33.69167]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4871,35.21667]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4857,0.06]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4862,143.8334]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4849,343.1]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4853,1.571993]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4867,33.59167]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4871,35.125]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4857,0.06]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4862,138.955]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4849,342.3167]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4853,1.506105]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4867,33.45833]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4871,35.00834]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4857,0.06]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4862,132.9084]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4849,342.0]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4853,1.35036]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4867,33.25]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4871,34.85]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4857,0.06]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4862,118.7436]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4849,341.65]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4853,1.199668]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4867,33.08333]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4871,34.68333]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4857,0.06]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4862,105.7143]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4849,332.9]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4853,1.187557]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4867,32.98333]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4871,34.56667]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4857,0.06]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4862,105.5859]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4849,319.7333]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4853,1.254954]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4867,32.81667]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4871,34.425]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4857,0.06]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4862,114.1403]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4849,324.75]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4853,1.27966]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4867,32.76667]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4871,34.33333]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4857,0.06]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4862,114.0103]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4849,325.5833]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4853,1.178376]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4867,32.65]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4871,34.225]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4857,0.06]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4862,103.6607]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4849,325.6333]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4853,1.11923]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4867,32.45833]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4871,34.05]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4857,0.06]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4862,97.18453]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4849,330.95]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4853,1.123901]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4867,32.3]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4871,33.925]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4857,0.06]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4862,97.75327]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4849,332.9]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4853,1.132475]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4867,32.21667]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4871,33.825]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4857,0.06]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4862,97.84839]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4849,332.3167]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4853,1.108945]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4867,32.11667]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4871,33.74166]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4857,0.06]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4862,95.37745]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4849,334.5]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4853,1.080039]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4867,32.01667]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4871,33.63334]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4857,0.06]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4862,91.43299]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4849,335.2166]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4853,1.0472]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4867,31.925]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4871,33.54167]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4857,0.06]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4862,87.19955]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4849,333.0167]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4853,1.01494]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4867,31.825]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4871,33.43333]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4857,0.06]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4862,82.99717]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4849,332.4]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4853,0.98357]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4867,31.70833]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4871,33.35]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4857,0.06]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4862,78.90115]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4849,333.4666]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4853,0.9522533]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4867,31.6]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4871,33.225]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4857,0.06]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4862,75.00214]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4849,332.0]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4853,0.9237923]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4867,31.50833]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4871,33.10833]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4857,0.06]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4862,71.3766]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4849,332.9]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4853,0.8952855]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4867,31.43333]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4871,33.03333]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4857,0.06]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4862,67.71981]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4849,330.7333]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4853,0.87148]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4867,31.38333]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4871,33.00833]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4857,0.06]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4862,63.89551]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4849,329.6667]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4853,0.8433514]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4867,31.31667]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4871,32.90833]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4857,0.06]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4862,60.1012]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4849,328.75]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4853,0.8221146]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4867,31.14166]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4871,32.75833]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4857,0.06]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4862,56.53455]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4849,329.5333]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4853,0.8050306]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4867,31.0]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4871,32.63334]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4857,0.06]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4862,52.9985]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4849,328.65]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4853,0.7872052]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4867,30.84167]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4871,32.475]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4857,0.06]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4862,49.46202]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4849,327.7667]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4853,0.7764305]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4867,30.65]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4871,32.30833]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4857,0.06]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4862,46.18331]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4849,325.5667]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4853,0.764767]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4867,30.46667]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4871,32.15]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4857,0.06]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4862,43.05623]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4849,325.3833]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4853,0.7526512]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4867,30.325]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4871,32.00833]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4857,0.06]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4862,40.08048]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4849,322.8667]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4853,0.7399999]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4867,30.175]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4871,31.875]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4857,0.06]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4862,37.2111]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4849,322.5167]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4853,0.734095]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4867,30.09167]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4871,31.76667]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4857,0.06]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4862,34.38674]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4849,322.6833]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4853,0.7321075]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4867,29.95833]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4871,31.65]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4857,0.06]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4862,31.48569]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4849,321.5667]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4853,0.7290008]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4867,29.81667]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4871,31.50833]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4857,0.06]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4862,28.88836]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4849,319.5833]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4853,0.7293177]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4867,29.65833]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4871,31.35]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4857,0.06]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4862,26.54997]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4849,317.2833]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4853,0.7344322]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4867,29.525]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4871,31.25]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4857,0.06]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4862,24.31723]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4849,303.0]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4853,0.7362232]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4867,29.38333]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4871,31.09167]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4857,0.06]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4862,22.23626]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4849,296.9333]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4853,0.7383166]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4867,29.20833]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4871,30.90833]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4857,0.06]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4862,20.29155]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4849,297.0]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4853,0.7443941]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4867,29.06667]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4871,30.81667]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4857,0.06]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4862,18.4675]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4849,296.8167]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4853,0.7518261]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4867,28.85833]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4871,30.59167]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4857,0.06]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4862,16.90211]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4849,296.75]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4853,0.7596117]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4867,28.79167]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4871,30.5]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4857,0.06]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4862,15.74747]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4849,296.8167]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4853,0.7622183]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4867,28.7]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4871,30.43333]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4857,0.06]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4862,14.65414]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4849,296.8833]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4853,0.7644295]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4867,28.625]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4871,30.36667]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4857,0.06]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4862,13.6365]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4849,318.3167]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4853,0.6450742]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4867,28.59167]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4871,30.34167]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4857,0.06]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4862,12.64928]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4849,347.6167]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4853,0.4705243]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4867,28.525]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4871,30.275]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4857,0.06]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4862,11.75288]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4849,344.8]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4853,0.4703464]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4867,28.40833]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4871,30.16667]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4857,0.06]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4862,10.88715]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4849,341.7166]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4853,0.4703501]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4867,28.275]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4871,30.08333]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4857,0.06]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4862,10.09715]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4849,338.2833]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4853,0.4702567]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4867,28.21667]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4871,30.0]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4857,0.06]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4862,9.322376]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4849,334.2833]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4853,0.470052]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4867,28.13333]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4871,29.9]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4857,0.06]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4862,8.56275]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4849,320.4833]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4853,0.469433]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4867,28.16667]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4871,29.90833]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4857,0.06]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4862,7.802824]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4849,323.15]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4853,0.4693192]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4867,28.15833]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4871,29.90833]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4857,0.06]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4862,7.058194]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4849,315.55]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4853,0.4694991]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4867,28.125]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4871,29.925]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4857,0.06]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4862,6.328972]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4849,303.3333]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4853,0.4695472]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4867,28.1]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4871,29.89166]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4857,0.06]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4862,5.508629]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4849,274.5333]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4853,0.469561]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4867,28.08333]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4871,29.84167]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4857,0.06]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4862,4.536446]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4849,216.0333]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4853,0.4693572]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4867,28.0]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4871,29.79167]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4857,0.06]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4862,3.471451]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4849,202.0167]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4853,0.4695567]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4867,27.975]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4871,29.76667]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4857,0.06]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4862,2.367942]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4849,207.7167]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4853,0.469695]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4867,27.88333]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4871,29.65]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4857,0.06]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4862,1.502732]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4849,217.2333]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4853,0.4695369]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4867,27.78333]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4871,29.575]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4857,0.06]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4862,0.9866424]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4849,226.3667]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4853,0.4692955]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4867,27.71667]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4871,29.54167]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4857,0.06]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4862,0.6982391]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4849,210.0]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4853,0.4689947]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4867,27.61667]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4871,29.41666]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4857,0.06]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4862,0.5160899]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4849,194.7667]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4853,0.4690374]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4867,27.56667]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4871,29.36667]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4857,0.06]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4862,0.3946569]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4849,179.2833]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4853,0.4688716]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4867,27.51666]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4871,29.325]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4857,0.06]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4862,0.273224]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4849,163.1]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4853,0.4689969]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4867,27.41666]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4871,29.25]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4857,0.06]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4862,0.1821494]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4849,146.3667]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4853,0.469154]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4867,27.375]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4871,29.18333]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4857,0.06]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4862,0.1214329]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4849,129.7333]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4853,0.4704387]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4867,27.4]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4871,29.18333]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4857,0.06025]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4862,0.0]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4849,113.4667]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4853,0.4705601]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4867,27.35833]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4871,29.16667]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4857,0.06]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4862,0.0]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4849,97.46667]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4853,0.470538]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4867,27.3]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4871,29.11667]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4857,0.06]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4862,0.0]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4849,82.98333]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4853,0.470392]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4867,27.29167]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4871,29.08333]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4857,0.06]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4862,0.0]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4849,70.1]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4853,0.4705118]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4867,27.24167]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4871,29.025]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4857,0.06]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4862,0.0]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4849,58.83333]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4853,0.4706723]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4867,27.15833]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4871,28.98333]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4857,0.06]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4862,0.0]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4849,49.16667]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4853,0.4687477]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4867,27.075]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4871,28.88333]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4857,0.06025]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4862,0.0]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4849,40.91667]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4853,0.4685422]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4867,27.0]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4871,28.8]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4857,0.06]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4862,0.0]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4849,33.96667]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4853,0.4684373]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4867,26.93333]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4871,28.775]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4857,0.06]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4862,0.0]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4849,28.13333]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4853,0.4685822]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4867,26.9]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4871,28.7]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4857,0.06]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4862,0.0]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4849,23.4]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4853,0.4686495]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4867,26.875]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4871,28.69167]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4857,0.06]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4862,0.0]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4849,19.43333]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4853,0.4686736]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4867,26.86667]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4871,28.7]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4857,0.06]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4862,0.0]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4849,16.13333]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4853,0.468578]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4867,26.9]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4871,28.7]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4857,0.06]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4862,0.0]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4849,13.45]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4853,0.4686619]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4867,26.85]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4871,28.66667]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4857,0.06]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4862,0.0]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4849,11.3]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4853,0.4685865]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4867,26.79167]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4871,28.61667]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4857,0.0605]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4862,0.0]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4849,9.633333]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4853,0.4685518]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4867,26.7]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4871,28.51666]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4857,0.06]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4862,0.0]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4849,8.3]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4853,0.4686173]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4867,26.69167]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4871,28.43333]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4857,0.06]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4862,0.0]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4849,7.116666]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4853,0.468691]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4867,26.66667]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4871,28.475]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4857,0.06]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4862,0.0]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4849,6.199999]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4853,0.4685184]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4867,26.65833]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4871,28.45833]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4857,0.06]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4862,0.0]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4849,5.433333]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4853,0.4684167]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4867,26.64166]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4871,28.48333]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4857,0.06]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4862,0.0]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4849,4.75]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4853,0.4684595]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4867,26.61667]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4871,28.40833]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4857,0.06]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4862,0.0]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4849,4.15]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4853,0.4685832]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4867,26.51666]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4871,28.30833]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4857,0.06025]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4862,0.0]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4849,3.6]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4853,0.4685853]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4867,26.51666]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4871,28.31667]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4857,0.06]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4862,0.0]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4849,3.016666]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4853,0.4686594]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4867,26.55]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4871,28.34167]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4857,0.0605]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4862,0.0]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4849,2.5]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4853,0.4687339]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4867,26.63333]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4871,28.33333]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4857,0.06025]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4862,0.0]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4849,2.05]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4853,0.4686666]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4867,26.58333]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4871,28.34167]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4857,0.06]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4862,0.0]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4849,1.7]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4853,0.4683859]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4867,26.51666]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4871,28.34167]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4857,0.06025]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4862,0.0]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4849,1.383333]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4853,0.4684589]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4867,26.48333]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4871,28.325]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4857,0.06]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4862,0.0]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4849,1.2]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4853,0.4688387]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4867,26.50833]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4871,28.34167]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4857,0.0605]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4862,0.0]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4849,1.016667]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4853,0.4687753]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4867,26.44167]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4871,28.3]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4857,0.06]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4862,0.0]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4849,1.0]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4853,0.4687142]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4867,26.43333]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4871,28.3]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4857,0.06025]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4862,0.0]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4849,0.9333333]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4853,0.4687432]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4867,26.5]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4871,28.325]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4857,0.06025]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4862,0.0]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4849,0.8]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4853,0.4686615]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4867,26.5]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4871,28.325]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4857,0.06]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4862,0.0]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4849,0.8]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4853,0.4689095]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4867,26.475]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4871,28.275]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4857,0.06]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4862,0.0]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4849,0.8]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4853,0.4690686]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4867,26.46667]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4871,28.28333]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4857,0.06]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4862,0.0]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4849,0.8]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4853,0.4689314]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4867,26.525]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4871,28.34167]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4857,0.06]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4862,0.0]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4849,0.8]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4853,0.468969]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4867,26.6]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4871,28.35]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4857,0.06]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4862,0.0]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4849,0.8]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4853,0.4689867]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4867,26.55833]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4871,28.375]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4857,0.06]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4862,0.0]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4849,0.6833333]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4853,0.468933]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4867,26.55]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4871,28.31667]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4857,0.06]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4862,0.0]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4849,0.6333333]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4853,0.4691887]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4867,26.50833]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4871,28.35]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4857,0.06025]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4862,0.0]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4849,0.6166667]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4853,0.4692313]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4867,26.475]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4871,28.23333]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4857,0.06025]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4862,0.0]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4849,0.6]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4853,0.469195]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4867,26.54167]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4871,28.30833]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4857,0.06025]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4862,0.0]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4849,0.6166667]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4853,0.4692911]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4867,26.55]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4871,28.3]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4857,0.0605]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4862,0.0]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4849,0.6]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4853,0.4693007]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4867,26.51666]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4871,28.31667]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4857,0.06025]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4862,0.0]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4849,0.6]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4853,0.4693735]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4867,26.55833]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4871,28.33333]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4857,0.06]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4862,0.0]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4849,0.6]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4853,0.4694514]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4867,26.50833]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4871,28.24167]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4857,0.0605]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4862,0.0]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4849,0.6]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4853,0.4695305]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4867,26.50833]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4871,28.29167]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4857,0.06075]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4862,0.0]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4849,0.6]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4853,0.4697191]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4867,26.58333]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4871,28.29167]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4857,0.06075]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4862,0.0]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4849,0.6]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4853,0.4698294]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4867,26.65]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4871,28.40833]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4857,0.06]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4862,0.0]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4849,0.6]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4853,0.4696404]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4867,26.65833]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4871,28.43333]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4857,0.0605]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4862,0.0]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4849,0.6]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4853,0.4695807]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4867,26.7]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4871,28.38333]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4857,0.061]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4862,0.0]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4849,0.6]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4853,0.4695733]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4867,26.68333]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4871,28.45]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4857,0.06075]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4862,0.0]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4849,0.6]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4853,0.4696858]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4867,26.65]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4871,28.38333]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4857,0.06075]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4862,0.0]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4849,0.6]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4853,0.4696631]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4867,26.60833]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4871,28.34167]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4857,0.06]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4862,0.0]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4849,0.6]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4853,0.4697107]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4867,26.60833]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4871,28.35]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4857,0.06025]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4862,0.0]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4849,0.6]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4853,0.4697245]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4867,26.59167]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4871,28.30833]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4857,0.061]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4862,0.0]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4849,0.6]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4853,0.4698048]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4867,26.58333]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4871,28.325]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4857,0.061]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4862,0.0]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4849,0.6]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4853,0.4699012]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4867,26.48333]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4871,28.23333]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4857,0.0605]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4862,0.0]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4849,0.6]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4853,0.4697864]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4867,26.50833]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4871,28.21667]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4857,0.06075]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4862,0.0]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4849,0.6]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4853,0.4697142]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4867,26.5]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4871,28.26667]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4857,0.061]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4862,0.0]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4849,0.6]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4853,0.4698057]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4867,26.56667]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4871,28.275]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4857,0.0605]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4862,0.0]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4849,0.6]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4853,0.4698255]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4867,26.54167]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4871,28.3]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4857,0.06075]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4862,0.0]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4849,0.6]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4853,0.4697885]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4867,26.55]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4871,28.3]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4857,0.06025]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4862,0.0]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4849,0.6]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4853,0.4696597]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4867,26.51666]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4871,28.26666]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4857,0.06]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4862,0.0]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4849,0.6]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4853,0.4691814]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4867,26.55833]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4871,28.26667]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4857,0.0605]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4862,0.0]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4849,0.6]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4853,0.4687274]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4867,26.6]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4871,28.35]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4857,0.06075]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4862,0.0]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4849,0.6]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4853,0.4689122]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4867,26.58333]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4871,28.275]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4857,0.06075]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4862,0.0]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4849,0.6]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4853,0.4690029]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4867,26.48333]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4871,28.24167]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4857,0.06125]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4862,0.0]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4849,0.6]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4853,0.4690045]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4867,26.48333]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4871,28.23333]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4857,0.062]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4862,0.0]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4849,0.6]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4853,0.4691111]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4867,26.41667]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4871,28.18333]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4857,0.061]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4862,0.0]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4849,0.6]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4853,0.4693738]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4867,26.33333]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4871,28.075]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4857,0.06125]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4862,0.0]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4849,0.6]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4853,0.4694825]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4867,26.38333]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4871,28.1]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4857,0.06075]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4862,0.0]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4849,0.6]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4853,0.4694815]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4867,26.325]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4871,28.09167]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4857,0.06125]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4862,0.0]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4849,0.6]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4853,0.4693898]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4867,26.35]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4871,28.09167]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4857,0.061]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4862,0.0]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4849,0.6]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4853,0.469477]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4867,26.29167]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4871,28.06667]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4857,0.061]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4862,0.0]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4849,0.6]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4853,0.4693668]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4867,26.35]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4871,28.10833]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4857,0.06075]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4862,0.0]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4849,0.6]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4853,0.4693148]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4867,26.3]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4871,28.11667]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4857,0.061]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4862,0.0]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4849,0.6]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4853,0.4693413]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4867,26.36667]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4871,28.06667]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4857,0.06125]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4862,0.0]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4849,0.6]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4853,0.4691683]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4867,26.25833]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4871,27.99167]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4857,0.061]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4862,0.0]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4849,0.6]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4853,0.4692003]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4867,26.29167]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4871,27.99167]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4857,0.06025]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4862,0.0]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4849,0.6]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4853,0.46927]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4867,26.21667]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4871,27.98333]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4857,0.061]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4862,0.0]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4849,0.6]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4853,0.4691755]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4867,26.19167]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4871,27.89166]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4857,0.06125]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4862,0.0]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4849,0.6]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4853,0.469128]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4867,26.11667]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4871,27.825]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4857,0.06125]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4862,0.0]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4849,0.6]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4853,0.4691308]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4867,26.04167]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4871,27.75]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4857,0.06225]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4862,0.0]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4849,0.6]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4853,0.4690671]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4867,26.025]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4871,27.76667]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4857,0.062]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4862,0.0]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4849,0.6]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4853,0.4687309]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4867,25.95]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4871,27.70833]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4857,0.0625]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4862,0.0]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4849,0.6]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4853,0.4685291]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4867,25.9]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4871,27.63333]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4857,0.062]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4862,0.0]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4849,0.6]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4853,0.4686644]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4867,25.84167]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4871,27.59167]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4857,0.062]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4862,0.0]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4849,0.6]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4853,0.4685456]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4867,25.75833]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4871,27.53333]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4857,0.0615]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4862,0.0]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4849,0.6]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4853,0.468754]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4867,25.69167]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4871,27.49167]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4857,0.0625]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4862,0.0]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4849,0.6]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4853,0.4689849]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4867,25.65833]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4871,27.41666]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4857,0.0625]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4862,0.0]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4849,0.6]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4853,0.4689865]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4867,25.56667]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4871,27.325]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4857,0.06175]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4862,0.0]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4849,0.6]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4853,0.4691574]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4867,25.54167]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4871,27.30833]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4857,0.06225]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4862,0.0]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4849,0.6]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4853,0.46919]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4867,25.44167]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4871,27.225]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4857,0.0625]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4862,0.0]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4849,0.6]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4853,0.4691063]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4867,25.33333]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4871,27.11667]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4857,0.06225]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4862,0.0]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4849,0.6]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4853,0.4693177]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4867,25.31667]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4871,27.1]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4857,0.06225]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4862,0.0]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4849,0.6]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4853,0.4692296]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4867,25.38333]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4871,27.10833]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4857,0.06175]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4862,0.0]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4849,1.55]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4853,0.469271]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4867,25.35833]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4871,27.1]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4857,0.06175]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4862,0.0]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4849,1.616667]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4853,0.4693826]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4867,25.35]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4871,27.10833]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4857,0.0625]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4862,0.0]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4849,0.8833333]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4853,0.4694777]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4867,25.475]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4871,27.19167]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4857,0.0625]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4862,0.0]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4849,0.65]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4853,0.4697725]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4867,25.40833]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4871,27.16667]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4857,0.06275]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4862,0.0]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4849,0.6]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4853,0.4697714]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4867,25.40833]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4871,27.15833]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4857,0.06275]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4862,0.0]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4849,0.6]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4853,0.4699405]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4867,25.36667]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4871,27.10833]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4857,0.0625]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4862,0.0]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4849,0.6]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4853,0.4699891]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4867,25.275]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4871,27.01666]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4857,0.063]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4862,0.0]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4849,0.6]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4853,0.470158]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4867,25.30833]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4871,27.075]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4857,0.0625]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4862,0.0]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4849,0.6]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4853,0.4702525]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4867,25.325]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4871,27.05]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4857,0.06275]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4862,0.0]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4849,0.6]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4853,0.4701532]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4867,25.29167]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4871,27.01666]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4857,0.06275]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4862,0.0]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4849,0.6]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4853,0.4702187]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4867,25.30833]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4871,27.0]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4857,0.06275]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4862,0.0]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4849,0.6]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4853,0.4701885]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4867,25.26667]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4871,27.0]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4857,0.063]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4862,0.0]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4849,0.6]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4853,0.4702073]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4867,25.275]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4871,26.99167]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4857,0.06275]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4862,0.0]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4849,0.6]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4853,0.4700857]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4867,25.24167]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4871,26.96667]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4857,0.0625]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4862,0.0]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4849,0.6]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4853,0.4699448]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4867,25.18333]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4871,26.9]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4857,0.0625]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4862,0.0]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4849,0.6]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4853,0.4699769]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4867,25.225]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4871,26.89166]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4857,0.06275]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4862,0.0]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4849,0.6]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4853,0.4700112]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4867,25.20833]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4871,26.89166]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4857,0.06175]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4862,0.0]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4849,0.6]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4853,0.470016]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4867,25.20833]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4871,26.91666]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4857,0.06225]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4862,0.0]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4849,0.6]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4853,0.4701079]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4867,25.2]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4871,26.975]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4857,0.06225]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4862,0.0]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4849,0.6]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4853,0.4700412]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4867,25.25]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4871,27.00833]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4857,0.0625]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4862,0.0]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4849,0.6]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4853,0.4702052]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4867,25.30833]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4871,27.025]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4857,0.06225]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4862,0.0]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4849,0.6]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4853,0.4701028]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4867,25.35]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4871,27.075]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4857,0.0625]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4862,0.0]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4849,0.6]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4853,0.4700786]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4867,25.36667]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4871,27.10833]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4857,0.06275]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4862,0.0]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4849,0.6]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4853,0.4701925]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4867,25.45]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4871,27.19167]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4857,0.06275]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4862,0.0]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4849,0.6]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4853,0.4703873]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4867,25.54167]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4871,27.26667]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4857,0.06275]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4862,0.0]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4849,0.6]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4853,0.4706317]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4867,25.625]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4871,27.33333]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4857,0.06275]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4862,0.0]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4849,0.6]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4853,0.4706838]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4867,25.68333]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4871,27.38333]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4857,0.06225]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4862,0.0]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4849,0.6]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4853,0.4705791]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4867,25.675]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4871,27.4]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4857,0.06225]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4862,0.0]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4849,0.6]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4853,0.4705673]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4867,25.725]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4871,27.45833]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4857,0.06175]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4862,0.0]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4849,0.6]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4853,0.4706662]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4867,25.80833]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4871,27.525]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4857,0.063]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4862,0.0]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4849,0.6]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4853,0.4706681]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4867,25.775]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4871,27.49167]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4857,0.0625]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4862,0.0]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4849,0.6]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4853,0.4706387]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4867,25.79167]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4871,27.525]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4857,0.06275]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4862,0.0]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4849,0.6]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4853,0.4706579]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4867,25.80833]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4871,27.55]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4857,0.0625]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4862,0.0]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4849,0.6]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4853,0.4706649]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4867,25.84167]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4871,27.51666]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4857,0.0625]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4862,0.0]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4849,0.6]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4853,0.4704136]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4867,25.825]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4871,27.49167]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4857,0.0625]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4862,0.0]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4849,0.6]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4853,0.4705702]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4867,25.76667]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4871,27.425]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4857,0.063]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4862,0.0]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4849,0.6]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4853,0.4707112]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4867,25.73333]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4871,27.4]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4857,0.06275]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4862,0.0]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4849,0.6]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4853,0.4708115]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4867,25.71667]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4871,27.39166]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4857,0.063]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4862,0.0]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4849,0.6]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4853,0.470788]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4867,25.70833]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4871,27.4]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4857,0.06275]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4862,0.0]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4849,0.6]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4853,0.4709998]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4867,25.68333]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4871,27.375]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4857,0.06275]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4862,0.0]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4849,0.6]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4853,0.470917]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4867,25.68333]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4871,27.35]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4857,0.063]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4862,0.0]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4849,0.6]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4853,0.4711659]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4867,25.70833]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4871,27.4]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4857,0.06275]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4862,0.0]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4849,0.6]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4853,0.47114]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4867,25.75]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4871,27.44167]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4857,0.06275]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4862,0.0]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4849,0.6]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4853,0.4711989]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4867,25.83333]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4871,27.50833]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4857,0.063]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4862,0.0]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4849,0.6]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4853,0.4707875]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4867,25.825]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4871,27.48333]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4857,0.06275]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4862,0.0]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4849,0.6]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4853,0.4708289]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4867,25.85833]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4871,27.51666]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4857,0.063]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4862,0.0]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4849,0.6]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4853,0.4708643]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4867,25.9]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4871,27.525]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4857,0.063]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4862,0.0]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4849,0.6]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4853,0.4708342]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4867,25.90833]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4871,27.59167]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4857,0.063]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4862,0.0]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4849,0.6]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4853,0.4709175]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4867,25.9]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4871,27.54167]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4857,0.063]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4862,0.0]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4849,0.6]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4853,0.4709791]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4867,25.89166]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4871,27.51666]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4857,0.063]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4862,0.0]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4849,0.6]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4853,0.471014]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4867,25.86667]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4871,27.525]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4857,0.06275]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4862,0.0]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4849,0.6]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4853,0.4703763]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4867,25.825]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4871,27.51666]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4857,0.063]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4862,0.0]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4849,0.6]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4853,0.4693955]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4867,25.84167]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4871,27.50833]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4857,0.063]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4862,0.0]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4849,0.6]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4853,0.4691341]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4867,25.825]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4871,27.5]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4857,0.063]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4862,0.0]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4849,0.6]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4853,0.4688722]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4867,25.8]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4871,27.48333]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4857,0.063]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4862,0.0]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4849,0.6]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4853,0.4688635]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4867,25.75833]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4871,27.425]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4857,0.06275]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4862,0.0]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4849,0.6]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4853,0.4687615]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4867,25.7]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4871,27.38333]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4857,0.06225]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4862,0.0]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4849,0.6]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4853,0.46889]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4867,25.675]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4871,27.38333]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4857,0.06275]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4862,0.0]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4849,0.6]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4853,0.4688516]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4867,25.69167]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4871,27.4]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4857,0.063]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4862,0.0]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4849,0.6]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4853,0.4683566]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4867,25.68333]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4871,27.36667]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4857,0.0625]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4862,0.0]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4849,0.6]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4853,0.4684092]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4867,25.61667]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4871,27.3]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4857,0.0625]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4862,0.0]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4849,0.6]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4853,0.4683582]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4867,25.55833]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4871,27.23333]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4857,0.063]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4862,0.0]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4849,0.6]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4853,0.4684273]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4867,25.50833]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4871,27.2]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4857,0.063]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4862,0.0]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4849,0.6]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4853,0.4685616]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4867,25.425]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4871,27.13333]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4857,0.063]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4862,0.0]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4849,0.6]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4853,0.4685577]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4867,25.34167]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4871,27.03333]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4857,0.06275]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4862,0.0]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4849,0.6]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4853,0.468493]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4867,25.20833]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4871,26.975]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4857,0.06275]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4862,0.0]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4849,0.6]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4853,0.4684758]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4867,25.28333]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4871,27.00833]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4857,0.063]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4862,0.0]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4849,0.6]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4853,0.4686055]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4867,25.325]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4871,27.05833]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4857,0.063]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4862,0.0]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4849,0.6]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4853,0.4684819]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4867,25.375]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4871,27.09167]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4857,0.063]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4862,0.0]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4849,0.6]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4853,0.4685437]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4867,25.4]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4871,27.10833]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4857,0.06275]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4862,0.0]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4849,0.6]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4853,0.4686938]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4867,25.48333]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4871,27.19167]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4857,0.063]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4862,0.0]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4849,0.6]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4853,0.4687552]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4867,25.49167]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4871,27.20833]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4857,0.06275]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4862,0.0]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4849,0.6]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4853,0.4687054]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4867,25.53333]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4871,27.25833]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4857,0.063]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4862,0.0]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4849,0.6]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4853,0.4688025]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4867,25.54167]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4871,27.26667]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4857,0.063]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4862,0.0]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4849,0.6]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4853,0.4690007]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4867,25.575]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4871,27.30833]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4857,0.06275]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4862,0.0]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4849,0.6]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4853,0.4694103]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4867,25.675]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4871,27.41666]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4857,0.063]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4862,0.0]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4849,0.6]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4853,0.4690215]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4867,25.68333]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4871,27.38333]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4857,0.06275]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4862,0.0]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4849,0.6]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4853,0.4656356]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4867,25.65833]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4871,27.38333]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4857,0.063]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4862,0.0]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4849,0.6]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4853,0.46545]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4867,25.675]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4871,27.40833]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4857,0.063]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4862,0.0]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4849,0.6]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4853,0.4643791]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4867,25.63333]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4871,27.36667]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4857,0.063]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4862,0.0]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4849,0.6]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4853,0.4638354]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4867,25.65]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4871,27.36667]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4857,0.06275]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4862,0.0]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4849,0.6]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4853,0.4637843]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4867,25.6]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4871,27.325]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4857,0.063]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4862,0.0]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4849,0.6]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4853,0.4637588]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4867,25.55833]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4871,27.29167]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4857,0.06275]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4862,0.0]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4849,0.6]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4853,0.4651808]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4867,25.49167]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4871,27.225]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4857,0.063]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4862,0.0]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4849,0.6]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4853,0.4652252]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4867,25.475]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4871,27.21667]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4857,0.063]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4862,0.0]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4849,0.6]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4853,0.4645312]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4867,25.45833]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4871,27.18333]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4857,0.06275]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4862,0.0]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4849,0.6]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4853,0.4637157]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4867,25.425]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4871,27.14166]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4857,0.063]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4862,0.0]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4849,0.6]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4853,0.4694186]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4867,25.40833]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4871,27.15]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4857,0.063]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4862,0.0]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4849,0.6]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4853,0.4683219]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4867,25.61667]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4871,27.34167]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4857,0.06275]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4862,0.0]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4849,0.6]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4853,0.4681447]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4867,25.625]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4871,27.325]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4857,0.063]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4862,0.0]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4849,0.6]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4853,0.4674879]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4867,25.625]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4871,27.375]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4857,0.063]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4862,0.0]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4849,0.6]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4853,0.4667591]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4867,25.70833]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4871,27.48333]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4857,0.063]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4862,0.0]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4849,0.6]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4853,0.4641813]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4867,25.76667]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4871,27.48333]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4857,0.063]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4862,0.0]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4849,0.6]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4853,0.4631488]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4867,25.76667]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4871,27.51666]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4857,0.063]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4862,0.0]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4849,0.6]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4853,0.4639188]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4867,25.775]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4871,27.50833]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4857,0.063]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4862,0.0]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4849,0.6]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4853,0.4675909]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4867,25.75833]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4871,27.45833]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4857,0.06275]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4862,0.0]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4849,0.6]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4853,0.4698604]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4867,25.7]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4871,27.44167]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4857,0.063]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4862,0.0]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4849,0.6]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4853,0.4698572]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4867,25.64166]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4871,27.375]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4857,0.063]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4862,0.0]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4849,0.6]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4853,0.4693132]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4867,25.59167]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4871,27.34167]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4857,0.06275]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4862,0.0]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4849,0.6]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4853,0.4685936]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4867,25.59167]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4871,27.31667]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4857,0.063]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4862,0.0]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4849,0.6]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4853,0.4683635]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4867,25.59167]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4871,27.31667]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4857,0.06275]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4862,0.0]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4849,0.6]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4853,0.4632336]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4867,25.55833]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4871,27.31667]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4857,0.063]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4862,0.0]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4849,0.6]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4853,0.4614424]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4867,25.56667]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4871,27.29167]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4857,0.06275]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4862,0.0]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4849,0.6]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4853,0.4623892]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4867,25.55833]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4871,27.30833]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4857,0.06275]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4862,0.0]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4849,0.6]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4853,0.4630697]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4867,25.56667]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4871,27.30833]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4857,0.06275]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4862,0.0]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4849,0.6]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4853,0.4639411]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4867,25.56667]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4871,27.30833]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4857,0.063]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4862,0.0]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4849,0.6]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4853,0.4636717]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4867,25.58333]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4871,27.30833]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4857,0.063]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4862,0.0]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4849,0.6]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4853,0.4582007]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4867,25.59167]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4871,27.33333]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4857,0.06275]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4862,0.0]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4849,0.6]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4853,0.457791]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4867,25.55833]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4871,27.31667]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4857,0.063]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4862,0.0]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4849,0.6]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4853,0.4563897]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4867,25.55833]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4871,27.3]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4857,0.063]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4862,0.0]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4849,0.6]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4853,0.4558606]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4867,25.55833]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4871,27.31667]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4857,0.063]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4862,0.0]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4849,0.6]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4853,0.4567252]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4867,25.55]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4871,27.33333]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4857,0.063]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4862,0.0]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4849,0.6]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4853,0.458106]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4867,25.575]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4871,27.3]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4857,0.06275]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4862,0.0]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4849,0.6]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4853,0.4588734]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4867,25.6]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4871,27.35]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4857,0.063]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4862,0.0]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4849,0.6]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4853,0.4588352]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4867,25.51666]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4871,27.3]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4857,0.06275]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4862,0.0]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4849,0.6]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4853,0.4589885]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4867,25.45833]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4871,27.24167]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4857,0.06275]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4862,0.0]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4849,0.6]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4853,0.4585278]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4867,25.49167]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4871,27.20833]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4857,0.063]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4862,0.0]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4849,0.6]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4853,0.4585048]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4867,25.49167]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4871,27.23333]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4857,0.063]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4862,0.0]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4849,0.6]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4853,0.4595432]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4867,25.5]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4871,27.25]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4857,0.063]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4862,0.0]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4849,0.6]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4853,0.4592627]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4867,25.49167]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4871,27.24167]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4857,0.063]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4862,0.0]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4849,0.6]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4853,0.458973]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4867,25.48333]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4871,27.25]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4857,0.06275]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4862,0.0]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4849,1.75]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4853,0.4599995]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4867,25.43333]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4871,27.18333]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4857,0.0625]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4862,0.0]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4849,1.466667]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4853,0.4618143]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4867,25.375]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4871,27.13333]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4857,0.063]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4862,0.0]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4849,0.8666666]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4853,0.4620041]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4867,25.34167]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4871,27.125]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4857,0.06275]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4862,0.0]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4849,0.6333333]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4853,0.4622625]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4867,25.30833]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4871,27.08333]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4857,0.06275]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4862,0.0]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4849,0.6]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4853,0.4619747]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4867,25.25833]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4871,27.03333]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4857,0.063]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4862,0.0]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4849,0.6]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4853,0.4613529]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4867,25.21667]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4871,26.99167]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4857,0.063]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4862,0.0]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4849,0.6]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4853,0.4619982]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4867,25.11667]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4871,26.91666]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4857,0.063]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4862,0.0]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4849,0.6]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4853,0.4619507]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4867,25.08333]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4871,26.85833]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4857,0.063]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4862,0.0]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4849,0.6]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4853,0.4620249]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4867,25.05]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4871,26.80833]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4857,0.063]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4862,0.0]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4849,0.6]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4853,0.4618116]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4867,24.99167]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4871,26.75833]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4857,0.063]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4862,0.0]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4849,0.6]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4853,0.4617463]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4867,24.88333]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4871,26.66667]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4857,0.063]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4862,0.0]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4849,0.6]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4853,0.4621573]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4867,24.8]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4871,26.60833]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4857,0.06275]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4862,0.0]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4849,0.6]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4853,0.4620182]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4867,24.79167]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4871,26.55833]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4857,0.063]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4862,0.0]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4849,0.6]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4853,0.4619552]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4867,24.70833]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4871,26.51666]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4857,0.06275]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4862,0.0]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4849,0.6]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4853,0.4619646]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4867,24.74167]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4871,26.525]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4857,0.063]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4862,0.0]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4849,0.6]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4853,0.4620645]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4867,24.76666]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4871,26.525]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4857,0.063]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4862,0.0]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4849,0.6]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4853,0.4619204]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4867,24.69167]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4871,26.46667]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4857,0.0625]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4862,0.0]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4849,0.6]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4853,0.4619587]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4867,24.63333]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4871,26.36667]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4857,0.063]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4862,0.0]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4849,0.6]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4853,0.4621394]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4867,24.56667]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4871,26.30833]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4857,0.063]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4862,0.0]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4849,0.6]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4853,0.4622326]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4867,24.6]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4871,26.35]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4857,0.063]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4862,0.0]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4849,0.6]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4853,0.4624431]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4867,24.58333]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4871,26.30833]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4857,0.063]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4862,0.0]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4849,0.6]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4853,0.4623859]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4867,24.6]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4871,26.35833]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4857,0.063]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4862,0.0]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4849,0.6]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4853,0.462324]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4867,24.60833]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4871,26.375]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4857,0.063]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4862,0.0]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4849,0.6]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4853,0.4623018]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4867,24.63333]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4871,26.39166]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4857,0.063]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4862,0.0]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4849,0.6]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4853,0.4620041]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4867,24.55]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4871,26.33333]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4857,0.063]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4862,0.0]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4849,0.6]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4853,0.4620382]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4867,24.64166]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4871,26.39166]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4857,0.063]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4862,0.0]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4849,0.6]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4853,0.4622708]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4867,24.74167]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4871,26.50833]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4857,0.063]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4862,0.0]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4849,0.6]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4853,0.4621862]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4867,24.70833]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4871,26.525]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4857,0.063]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4862,0.0]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4849,0.6]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4853,0.4622943]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4867,24.70833]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4871,26.525]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4857,0.063]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4862,0.0]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4849,0.6]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4853,0.4625679]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4867,24.73333]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4871,26.51666]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4857,0.063]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4862,0.0]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4849,0.6]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4853,0.4625079]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4867,24.8]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4871,26.55]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4857,0.06275]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4862,0.0]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4849,0.6]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4853,0.4625833]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4867,24.91666]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4871,26.7]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4857,0.063]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4862,0.0]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4849,0.6]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4853,0.4625463]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4867,24.95]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4871,26.7]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4857,0.063]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4862,0.0]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4849,0.6]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4853,0.4625034]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4867,25.025]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4871,26.75833]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4857,0.063]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4862,0.0]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4849,0.6]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4853,0.4624685]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4867,25.09167]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4871,26.875]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4857,0.063]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4862,0.0]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4849,0.6166667]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4853,0.4625826]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4867,25.14166]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4871,26.9]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4857,0.063]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4862,0.0]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4849,0.6666667]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4853,0.4625314]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4867,25.2]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4871,26.94167]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4857,0.063]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4862,0.0]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4849,0.7333333]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4853,0.4622625]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4867,25.19167]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4871,26.91666]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4857,0.063]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4862,0.0]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4849,0.8]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4853,0.4623614]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4867,25.19167]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4871,26.9]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4857,0.063]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4862,0.0]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4849,0.7833333]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4853,0.4624716]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4867,25.275]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4871,27.01666]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4857,0.063]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4862,0.0]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4849,0.7833333]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4853,0.4624744]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4867,25.30833]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4871,27.04167]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4857,0.063]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4862,0.0]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4849,0.7833333]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4853,0.4626731]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4867,25.375]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4871,27.14166]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4857,0.063]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4862,0.0]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4849,0.8]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4853,0.4626197]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4867,25.375]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4871,27.1]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4857,0.063]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4862,0.0]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4849,0.8]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4853,0.4627905]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4867,25.39166]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4871,27.10833]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4857,0.063]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4862,0.0]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4849,0.8]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4853,0.4630663]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4867,25.4]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4871,27.13333]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4857,0.063]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4862,0.0]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4849,0.8]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4853,0.4638913]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4867,25.40833]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4871,27.11667]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4857,0.063]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4862,0.0]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4849,0.8]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4853,0.4641461]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4867,25.41666]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4871,27.14166]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4857,0.063]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4862,0.0]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4849,0.8]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4853,0.4642017]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4867,25.49167]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4871,27.23333]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4857,0.063]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4862,0.0]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4849,0.8]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4853,0.4641813]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4867,25.5]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4871,27.23333]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4857,0.063]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4862,0.0]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4849,0.8]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4853,0.4641791]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4867,25.48333]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4871,27.2]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4857,0.063]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4862,0.0]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4849,0.8]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4853,0.4641318]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4867,25.45]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4871,27.15]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4857,0.063]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4862,0.0]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4849,0.8]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4853,0.4642484]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4867,25.48333]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4871,27.2]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4857,0.063]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4862,0.0]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4849,0.8]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4853,0.4645977]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4867,25.44167]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4871,27.15]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4857,0.063]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4862,0.0]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4849,0.8]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4853,0.4655106]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4867,25.40833]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4871,27.11667]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4857,0.063]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4862,0.0]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4849,0.8]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4853,0.4655011]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4867,25.425]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4871,27.125]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4857,0.063]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4862,0.0]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4849,0.8]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4853,0.465548]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4867,25.40833]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4871,27.14166]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4857,0.063]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4862,0.0]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4849,0.8]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4853,0.4658449]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4867,25.39166]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4871,27.1]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4857,0.063]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4862,0.0]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4849,0.8]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4853,0.4659255]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4867,25.34167]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4871,27.05]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4857,0.063]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4862,0.0]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4849,0.8]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4853,0.4657781]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4867,25.30833]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4871,27.05]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4857,0.063]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4862,0.0]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4849,0.8]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4853,0.4657942]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4867,25.26667]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4871,27.0]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4857,0.063]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4862,0.0]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4849,0.7833333]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4853,0.4658535]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4867,25.225]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4871,26.96667]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4857,0.063]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4862,0.0]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4849,0.8]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4853,0.4654756]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4867,25.19167]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4871,26.925]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4857,0.06275]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4862,0.0]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4849,0.75]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4853,0.4654811]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4867,25.23333]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4871,26.95]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4857,0.063]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4862,0.0]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4849,0.6666667]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4853,0.4647014]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4867,25.19167]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4871,26.95833]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4857,0.06275]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4862,0.0]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4849,0.6333333]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4853,0.464401]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4867,25.13333]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4871,26.9]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4857,0.063]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4862,0.0]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4849,0.7833333]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4853,0.4644619]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4867,25.075]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4871,26.84167]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4857,0.063]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4862,0.0]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4849,0.65]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4853,0.4644773]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4867,25.01666]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4871,26.825]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4857,0.063]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4862,0.0]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4849,0.6666667]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4853,0.4640061]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4867,25.0]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4871,26.78333]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4857,0.063]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4862,0.0]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4849,0.65]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4853,0.4643381]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4867,25.0]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4871,26.79167]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4857,0.063]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4862,0.0]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4849,0.6]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4853,0.4642373]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4867,24.90833]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4871,26.725]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4857,0.063]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4862,0.0]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4849,0.6]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4853,0.464417]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4867,24.89166]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4871,26.70833]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4857,0.063]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4862,0.0]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4849,0.65]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4853,0.4644977]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4867,24.89166]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4871,26.7]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4857,0.063]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4862,0.0]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4849,0.6166667]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4853,0.464381]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4867,24.94167]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4871,26.75833]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4857,0.06275]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4862,0.0]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4849,0.6]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4853,0.4641874]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4867,24.96667]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4871,26.76667]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4857,0.063]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4862,0.0]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4849,0.6]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4853,0.4640201]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4867,24.975]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4871,26.8]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4857,0.063]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4862,0.0]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4849,0.6166667]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4853,0.4640084]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4867,24.90833]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4871,26.69167]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4857,0.063]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4862,0.0]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4849,0.65]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4853,0.4642989]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4867,24.85]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4871,26.65]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4857,0.063]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4862,0.0]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4849,0.7666667]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4853,0.4644651]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4867,24.88333]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4871,26.675]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4857,0.06275]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4862,0.0]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4849,0.7333333]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4853,0.4643004]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4867,24.875]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4871,26.66667]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4857,0.063]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4862,0.0]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4849,0.6666667]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4853,0.4642558]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4867,24.86667]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4871,26.65]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4857,0.063]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4862,0.0]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4849,0.8]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4853,0.4643468]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4867,24.80833]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4871,26.6]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4857,0.063]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4862,0.0]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4849,0.7]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4853,0.4644393]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4867,24.825]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4871,26.6]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4857,0.063]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4862,0.0]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4849,0.6666667]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4853,0.464268]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4867,24.9]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4871,26.66667]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4857,0.063]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4862,0.0]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4849,0.6666667]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4853,0.4640291]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4867,25.0]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4871,26.775]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4857,0.063]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4862,0.0]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4849,0.7333333]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4853,0.4638966]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4867,25.05]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4871,26.83333]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4857,0.063]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4862,0.0]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4849,0.7666667]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4853,0.4640077]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4867,25.09167]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4871,26.825]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4857,0.06275]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4862,0.0]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4849,0.8]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4853,0.4642097]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4867,25.1]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4871,26.81667]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4857,0.06275]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4862,0.0]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4849,0.8]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4853,0.4639838]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4867,25.05833]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4871,26.81667]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4857,0.063]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4862,0.0]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4849,0.8]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4853,0.463472]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4867,25.05833]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4871,26.825]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4857,0.063]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4862,0.0]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4849,0.8]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4853,0.4634491]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4867,25.075]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4871,26.81667]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4857,0.063]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4862,0.0]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4849,0.8]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4853,0.4630772]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4867,25.05833]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4871,26.8]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4857,0.063]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4862,0.0]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4849,0.8]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4853,0.4629482]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4867,25.05833]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4871,26.78333]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4857,0.063]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4862,0.0]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4849,0.8]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4853,0.4635592]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4867,25.0]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4871,26.725]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4857,0.063]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4862,0.0]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4849,0.8]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4853,0.4631751]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4867,24.89166]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4871,26.625]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4857,0.063]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4862,0.0]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4849,0.6333333]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4853,0.4631204]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4867,24.875]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4871,26.59167]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4857,0.063]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4862,0.0]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4849,0.6833333]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4853,0.4632005]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4867,24.83333]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4871,26.54167]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4857,0.063]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4862,0.0]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4849,0.75]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4853,0.4633819]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4867,24.84167]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4871,26.54167]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4857,0.063]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4862,0.0]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4849,0.8]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4853,0.463173]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4867,24.775]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4871,26.48333]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4857,0.063]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4862,0.0]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4849,0.8]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4853,0.4630755]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4867,24.86667]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4871,26.55]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4857,0.063]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4862,0.0]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4849,0.8]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4853,0.4632209]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4867,24.79167]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4871,26.5]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4857,0.063]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4862,0.0]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4849,0.8]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4853,0.4632892]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4867,24.825]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4871,26.525]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4857,0.063]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4862,0.0]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4849,0.8]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4853,0.4633498]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4867,24.9]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4871,26.6]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4857,0.06275]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4862,0.0]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4849,0.8]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4853,0.4631898]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4867,24.89166]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4871,26.625]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4857,0.063]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4862,0.0]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4849,0.8]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4853,0.4631003]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4867,24.93333]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4871,26.66667]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4857,0.063]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4862,0.0]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4849,0.8]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4853,0.4634154]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4867,24.98333]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4871,26.725]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4857,0.063]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4862,0.0]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4849,0.8]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4853,0.4632674]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4867,25.03333]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4871,26.75833]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4857,0.063]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4862,0.0]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4849,0.8]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4853,0.4628889]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4867,25.06667]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4871,26.83333]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4857,0.063]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4862,0.0]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4849,0.8]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4853,0.4629028]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4867,25.09167]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4871,26.825]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4857,0.063]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4862,0.0]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4849,0.7833333]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4853,0.4629523]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4867,25.225]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4871,26.94167]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4857,0.063]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4862,0.0]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4849,0.8]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4853,0.4629009]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4867,25.31667]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4871,27.03333]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4857,0.063]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4862,0.0]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4849,0.8]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4853,0.4630653]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4867,25.375]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4871,27.1]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4857,0.063]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4862,0.0]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4849,0.8]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4853,0.4632863]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4867,25.48333]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4871,27.19167]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4857,0.063]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4862,0.0]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4849,0.8]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4853,0.4632659]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4867,25.54167]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4871,27.25]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4857,0.063]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4862,0.0]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4849,0.8]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4853,0.4630095]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4867,25.64166]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4871,27.35833]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4857,0.06275]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4862,0.0]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4849,0.8]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4853,0.4631166]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4867,25.63333]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4871,27.33333]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4857,0.06275]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4862,0.0]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4849,0.8]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4853,0.4632343]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4867,25.65]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4871,27.35]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4857,0.0625]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4862,0.0]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4849,0.8]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4853,0.4634055]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4867,25.7]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4871,27.4]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4857,0.063]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4862,0.0]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4849,0.8]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4853,0.4631426]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4867,25.71667]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4871,27.41666]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4857,0.063]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4862,0.0]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4849,0.8]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4853,0.4632207]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4867,25.71667]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4871,27.43333]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4857,0.063]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4862,0.0]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4849,0.8]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4853,0.4630935]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4867,25.71667]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4871,27.43333]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4857,0.063]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4862,0.0]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4849,0.8]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4853,0.463209]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4867,25.71667]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4871,27.41666]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4857,0.063]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4862,0.0]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4849,0.8]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4853,0.4633483]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4867,25.73333]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4871,27.425]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4857,0.0625]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4862,0.0]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4849,0.8166666]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4853,0.4632662]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4867,25.775]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4871,27.475]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4857,0.06225]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4862,0.0]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4849,0.8]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4853,0.4632429]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4867,25.825]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4871,27.50833]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4857,0.063]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4862,0.0]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4849,0.8]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4853,0.4632023]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4867,25.825]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4871,27.51666]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4857,0.063]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4862,0.0]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4849,0.8]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4853,0.4633778]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4867,25.775]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4871,27.49167]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4857,0.063]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4862,0.0]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4849,0.8]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4853,0.4630553]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4867,25.73333]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4871,27.425]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4857,0.063]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4862,0.0]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4849,0.8]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4853,0.4635238]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4867,25.71667]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4871,27.43333]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4857,0.063]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4862,0.0]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4849,0.8]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4853,0.4635018]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4867,25.70833]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4871,27.4]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4857,0.063]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4862,0.0]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4849,0.8]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4853,0.4637029]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4867,25.68333]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4871,27.38333]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4857,0.063]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4862,0.0]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4849,0.8]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4853,0.4637537]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4867,25.59167]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4871,27.31667]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4857,0.063]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4862,0.0]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4849,0.8]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4853,0.4639035]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4867,25.61667]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4871,27.31667]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4857,0.06275]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4862,0.0]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4849,0.7833333]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4853,0.4638921]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4867,25.6]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4871,27.275]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4857,0.063]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4862,0.0]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4849,0.8]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4853,0.4637557]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4867,25.55833]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4871,27.29167]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4857,0.063]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4862,0.0]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4849,0.7833333]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4853,0.4635335]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4867,25.51666]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4871,27.23333]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4857,0.063]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4862,0.0]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4849,0.7666667]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4853,0.463267]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4867,25.48333]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4871,27.2]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4857,0.063]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4862,0.0]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4849,0.8]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4853,0.4635768]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4867,25.48333]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4871,27.2]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4857,0.063]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4862,0.0]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4849,0.8]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4853,0.4635902]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4867,25.45833]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4871,27.19167]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4857,0.06275]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4862,0.0]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4849,0.8]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4853,0.4636199]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4867,25.45]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4871,27.19167]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4857,0.063]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4862,0.0]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4849,0.7833333]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4853,0.4636358]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4867,25.49167]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4871,27.2]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4857,0.063]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4862,0.0]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4849,0.8]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4853,0.4637462]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4867,25.48333]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4871,27.2]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4857,0.063]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4862,0.0]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4849,0.7833333]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4853,0.4635591]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4867,25.50833]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4871,27.225]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4857,0.06275]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4862,0.0]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4849,0.8]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4853,0.4636153]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4867,25.475]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4871,27.2]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4857,0.0625]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4862,0.0]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4849,0.7833333]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4866,20.49167]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4870,22.9]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4856,-0.003]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4860,0.0]
["2021-09-25T00:46:00.000000000","2021-09-25T07:46:00.000000000",4861,-2.685602]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4852,243.2711]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4866,20.4]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4870,22.83333]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4856,-0.003]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4860,0.0]
["2021-09-25T00:47:00.000000000","2021-09-25T07:47:00.000000000",4861,-2.629457]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4852,243.3086]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4866,20.34167]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4870,22.79167]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4856,-0.003]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4860,0.0]
["2021-09-25T00:48:00.000000000","2021-09-25T07:48:00.000000000",4861,-2.704317]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4852,243.3901]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4866,20.3]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4870,22.69167]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4856,-0.003]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4860,0.0]
["2021-09-25T00:49:00.000000000","2021-09-25T07:49:00.000000000",4861,-2.723032]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4852,243.4219]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4866,20.21667]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4870,22.70833]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4856,-0.003]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4860,0.0]
["2021-09-25T00:50:00.000000000","2021-09-25T07:50:00.000000000",4861,-2.704317]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4852,243.4503]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4866,20.2]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4870,22.65833]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4856,-0.003]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4860,0.0]
["2021-09-25T00:51:00.000000000","2021-09-25T07:51:00.000000000",4861,-2.676245]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4852,243.4944]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4866,20.24167]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4870,22.75833]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4856,-0.003]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4860,0.0]
["2021-09-25T00:52:00.000000000","2021-09-25T07:52:00.000000000",4861,-2.563955]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4852,243.4698]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4866,20.3]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4870,22.79167]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4856,-0.003]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4860,0.0]
["2021-09-25T00:53:00.000000000","2021-09-25T07:53:00.000000000",4861,-2.50781]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4852,243.4387]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4866,20.29167]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4870,22.78333]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4856,-0.003]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4860,0.0]
["2021-09-25T00:54:00.000000000","2021-09-25T07:54:00.000000000",4861,-2.43295]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4852,243.4487]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4866,20.31667]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4870,22.775]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4856,-0.003]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4860,0.0]
["2021-09-25T00:55:00.000000000","2021-09-25T07:55:00.000000000",4861,-2.423592]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4852,243.4839]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4866,20.24167]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4870,22.675]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4856,-0.003]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4860,0.0]
["2021-09-25T00:56:00.000000000","2021-09-25T07:56:00.000000000",4861,-2.498452]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4852,243.4603]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4866,20.21667]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4870,22.6]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4856,-0.003]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4860,0.0]
["2021-09-25T00:57:00.000000000","2021-09-25T07:57:00.000000000",4861,-2.6201]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4852,243.4581]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4866,20.2]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4870,22.65]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4856,-0.003]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4860,0.0]
["2021-09-25T00:58:00.000000000","2021-09-25T07:58:00.000000000",4861,-2.713675]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4852,243.522]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4866,20.2]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4870,22.58333]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4856,-0.003]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4860,0.0]
["2021-09-25T00:59:00.000000000","2021-09-25T07:59:00.000000000",4861,-2.779177]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4852,243.5208]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4866,20.19167]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4870,22.59167]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4856,-0.003]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4860,0.0]
["2021-09-25T01:00:00.000000000","2021-09-25T08:00:00.000000000",4861,-2.779177]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4852,243.4845]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4866,20.2]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4870,22.56667]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4856,-0.003]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4860,0.0]
["2021-09-25T01:01:00.000000000","2021-09-25T08:01:00.000000000",4861,-2.751105]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4852,243.5173]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4866,20.19167]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4870,22.6]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4856,-0.003]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4860,0.0]
["2021-09-25T01:02:00.000000000","2021-09-25T08:02:00.000000000",4861,-2.69496]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4852,243.4888]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4866,20.19167]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4870,22.60833]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4856,-0.003]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4860,0.0]
["2021-09-25T01:03:00.000000000","2021-09-25T08:03:00.000000000",4861,-2.6201]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4852,243.4978]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4866,20.23333]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4870,22.625]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4856,-0.003]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4860,0.0]
["2021-09-25T01:04:00.000000000","2021-09-25T08:04:00.000000000",4861,-2.554597]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4852,243.4824]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4866,20.21667]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4870,22.6]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4856,-0.003]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4860,0.0]
["2021-09-25T01:05:00.000000000","2021-09-25T08:05:00.000000000",4861,-2.517167]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4852,243.5035]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4866,20.28333]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4870,22.625]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4856,-0.003]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4860,0.0]
["2021-09-25T01:06:00.000000000","2021-09-25T08:06:00.000000000",4861,-2.423592]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4852,243.5193]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4866,20.275]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4870,22.61667]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4856,-0.003]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4860,0.0]
["2021-09-25T01:07:00.000000000","2021-09-25T08:07:00.000000000",4861,-2.442307]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4852,243.5306]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4866,20.20833]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4870,22.6]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4856,-0.003]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4860,0.0]
["2021-09-25T01:08:00.000000000","2021-09-25T08:08:00.000000000",4861,-2.451665]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4852,243.5837]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4866,20.20833]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4870,22.575]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4856,-0.003]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4860,0.0]
["2021-09-25T01:09:00.000000000","2021-09-25T08:09:00.000000000",4861,-2.489095]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4852,243.6293]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4866,20.20833]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4870,22.53333]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4856,-0.003]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4860,0.0]
["2021-09-25T01:10:00.000000000","2021-09-25T08:10:00.000000000",4861,-2.526525]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4852,243.5947]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4866,20.19167]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4870,22.46667]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4856,-0.003]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4860,0.0]
["2021-09-25T01:11:00.000000000","2021-09-25T08:11:00.000000000",4861,-2.461022]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4852,243.5835]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4866,20.2]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4870,22.5]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4856,-0.003]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4860,0.0]
["2021-09-25T01:12:00.000000000","2021-09-25T08:12:00.000000000",4861,-2.404877]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4852,243.6572]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4866,20.18333]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4870,22.49167]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4856,-0.003]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4860,0.0]
["2021-09-25T01:13:00.000000000","2021-09-25T08:13:00.000000000",4861,-2.414235]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4852,243.6321]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4866,20.2]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4870,22.5]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4856,-0.003]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4860,0.0]
["2021-09-25T01:14:00.000000000","2021-09-25T08:14:00.000000000",4861,-2.423592]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4852,243.6596]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4866,20.18333]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4870,22.55]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4856,-0.003]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4860,0.0]
["2021-09-25T01:15:00.000000000","2021-09-25T08:15:00.000000000",4861,-2.423592]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4852,243.6911]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4866,20.16667]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4870,22.475]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4856,-0.003]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4860,0.0]
["2021-09-25T01:16:00.000000000","2021-09-25T08:16:00.000000000",4861,-2.423592]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4852,243.5799]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4866,20.16667]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4870,22.44167]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4856,-0.003]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4860,0.0]
["2021-09-25T01:17:00.000000000","2021-09-25T08:17:00.000000000",4861,-2.311302]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4852,243.6206]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4866,20.16667]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4870,22.43333]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4856,-0.003]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4860,0.0]
["2021-09-25T01:18:00.000000000","2021-09-25T08:18:00.000000000",4861,-2.28323]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4852,243.64]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4866,20.19167]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4870,22.46667]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4856,-0.003]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4860,0.0]
["2021-09-25T01:19:00.000000000","2021-09-25T08:19:00.000000000",4861,-2.217727]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4852,243.6207]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4866,20.2]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4870,22.51666]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4856,-0.003]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4860,0.0]
["2021-09-25T01:20:00.000000000","2021-09-25T08:20:00.000000000",4861,-2.077365]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4852,243.6645]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4866,20.21667]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4870,22.51666]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4856,-0.003]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4860,0.0]
["2021-09-25T01:21:00.000000000","2021-09-25T08:21:00.000000000",4861,-2.068007]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4852,243.6836]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4866,20.2]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4870,22.55]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4856,-0.003]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4860,0.0]
["2021-09-25T01:22:00.000000000","2021-09-25T08:22:00.000000000",4861,-2.13351]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4852,243.6942]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4866,20.2]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4870,22.54167]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4856,-0.003]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4860,0.0]
["2021-09-25T01:23:00.000000000","2021-09-25T08:23:00.000000000",4861,-2.199013]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4852,243.671]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4866,20.19167]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4870,22.54167]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4856,-0.003]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4860,0.0]
["2021-09-25T01:24:00.000000000","2021-09-25T08:24:00.000000000",4861,-2.217727]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4852,243.6011]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4866,20.16667]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4870,22.51666]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4856,-0.003]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4860,0.0]
["2021-09-25T01:25:00.000000000","2021-09-25T08:25:00.000000000",4861,-2.301945]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4852,243.6829]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4866,20.125]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4870,22.49167]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4856,-0.003]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4860,0.0]
["2021-09-25T01:26:00.000000000","2021-09-25T08:26:00.000000000",4861,-2.404877]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4852,243.6612]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4866,20.14167]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4870,22.5]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4856,-0.003]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4860,0.0]
["2021-09-25T01:27:00.000000000","2021-09-25T08:27:00.000000000",4861,-2.367447]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4852,243.7079]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4866,20.15]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4870,22.55833]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4856,-0.003]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4860,0.0]
["2021-09-25T01:28:00.000000000","2021-09-25T08:28:00.000000000",4861,-2.32066]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4852,243.7271]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4866,20.09167]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4870,22.45833]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4856,-0.003]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4860,0.0]
["2021-09-25T01:29:00.000000000","2021-09-25T08:29:00.000000000",4861,-2.35809]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4852,243.7202]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4866,20.08333]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4870,22.49167]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4856,-0.003]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4860,0.0]
["2021-09-25T01:30:00.000000000","2021-09-25T08:30:00.000000000",4861,-2.451665]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4852,243.8532]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4866,20.09167]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4870,22.50833]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4856,-0.003]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4860,0.0]
["2021-09-25T01:31:00.000000000","2021-09-25T08:31:00.000000000",4861,-2.451665]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4852,243.7857]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4866,20.075]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4870,22.48333]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4856,-0.003]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4860,0.0]
["2021-09-25T01:32:00.000000000","2021-09-25T08:32:00.000000000",4861,-2.50781]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4852,243.782]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4866,20.01667]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4870,22.40833]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4856,-0.003]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4860,0.0]
["2021-09-25T01:33:00.000000000","2021-09-25T08:33:00.000000000",4861,-2.601385]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4852,243.731]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4866,20.0]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4870,22.35833]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4856,-0.003]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4860,0.0]
["2021-09-25T01:34:00.000000000","2021-09-25T08:34:00.000000000",4861,-2.704317]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4852,243.7492]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4866,19.98333]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4870,22.33333]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4856,-0.003]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4860,0.0]
["2021-09-25T01:35:00.000000000","2021-09-25T08:35:00.000000000",4861,-2.741748]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4852,243.8609]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4866,19.96667]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4870,22.4]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4856,-0.003]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4860,0.0]
["2021-09-25T01:36:00.000000000","2021-09-25T08:36:00.000000000",4861,-2.704317]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4852,243.8524]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4866,19.94167]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4870,22.33333]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4856,-0.003]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4860,0.0]
["2021-09-25T01:37:00.000000000","2021-09-25T08:37:00.000000000",4861,-2.676245]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4852,243.8726]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4866,19.90833]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4870,22.35833]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4856,-0.003]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4860,0.0]
["2021-09-25T01:38:00.000000000","2021-09-25T08:38:00.000000000",4861,-2.629457]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4852,243.8538]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4866,19.9]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4870,22.34167]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4856,-0.003]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4860,0.0]
["2021-09-25T01:39:00.000000000","2021-09-25T08:39:00.000000000",4861,-2.554597]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4852,243.9291]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4866,19.90833]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4870,22.325]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4856,-0.003]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4860,0.0]
["2021-09-25T01:40:00.000000000","2021-09-25T08:40:00.000000000",4861,-2.498452]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4852,243.9283]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4866,19.9]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4870,22.38333]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4856,-0.003]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4860,0.0]
["2021-09-25T01:41:00.000000000","2021-09-25T08:41:00.000000000",4861,-2.442307]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4852,243.9308]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4866,19.975]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4870,22.43333]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4856,-0.003]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4860,0.0]
["2021-09-25T01:42:00.000000000","2021-09-25T08:42:00.000000000",4861,-2.386163]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4852,243.8937]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4866,20.0]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4870,22.475]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4856,-0.003]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4860,0.0]
["2021-09-25T01:43:00.000000000","2021-09-25T08:43:00.000000000",4861,-2.339375]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4852,243.8626]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4866,19.975]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4870,22.45833]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4856,-0.003]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4860,0.0]
["2021-09-25T01:44:00.000000000","2021-09-25T08:44:00.000000000",4861,-2.2458]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4852,243.7882]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4866,20.03333]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4870,22.51666]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4856,-0.003]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4860,0.0]
["2021-09-25T01:45:00.000000000","2021-09-25T08:45:00.000000000",4861,-2.217727]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4852,243.7892]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4866,20.0]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4870,22.5]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4856,-0.003]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4860,0.0]
["2021-09-25T01:46:00.000000000","2021-09-25T08:46:00.000000000",4861,-2.255157]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4852,243.7852]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4866,19.96667]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4870,22.45833]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4856,-0.003]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4860,0.0]
["2021-09-25T01:47:00.000000000","2021-09-25T08:47:00.000000000",4861,-2.339375]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4852,243.6899]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4866,19.89167]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4870,22.375]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4856,-0.003]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4860,0.0]
["2021-09-25T01:48:00.000000000","2021-09-25T08:48:00.000000000",4861,-2.442307]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4852,243.6874]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4866,19.86667]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4870,22.28333]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4856,-0.003]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4860,0.0]
["2021-09-25T01:49:00.000000000","2021-09-25T08:49:00.000000000",4861,-2.638815]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4852,243.6749]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4866,19.825]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4870,22.29167]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4856,-0.003]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4860,0.0]
["2021-09-25T01:50:00.000000000","2021-09-25T08:50:00.000000000",4861,-2.723032]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4852,243.6715]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4866,19.86667]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4870,22.26667]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4856,-0.003]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4860,0.0]
["2021-09-25T01:51:00.000000000","2021-09-25T08:51:00.000000000",4861,-2.685602]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4852,243.7139]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4866,19.85]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4870,22.3]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4856,-0.003]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4860,0.0]
["2021-09-25T01:52:00.000000000","2021-09-25T08:52:00.000000000",4861,-2.638815]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4852,243.8751]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4866,19.86667]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4870,22.3]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4856,-0.003]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4860,0.0]
["2021-09-25T01:53:00.000000000","2021-09-25T08:53:00.000000000",4861,-2.535882]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4852,243.8702]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4866,20.05]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4870,22.575]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4856,-0.003]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4860,0.0]
["2021-09-25T01:54:00.000000000","2021-09-25T08:54:00.000000000",4861,-2.255157]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4852,243.9967]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4866,20.05]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4870,22.51666]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4856,-0.003]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4860,0.0]
["2021-09-25T01:55:00.000000000","2021-09-25T08:55:00.000000000",4861,-2.068007]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4852,244.0967]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4866,20.1]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4870,22.54167]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4856,-0.003]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4860,0.0]
["2021-09-25T01:56:00.000000000","2021-09-25T08:56:00.000000000",4861,-1.852785]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4852,244.1426]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4866,20.13333]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4870,22.55]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4856,-0.003]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4860,0.0]
["2021-09-25T01:57:00.000000000","2021-09-25T08:57:00.000000000",4861,-1.703065]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4852,244.0686]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4866,20.2]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4870,22.56667]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4856,-0.003]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4860,0.0]
["2021-09-25T01:58:00.000000000","2021-09-25T08:58:00.000000000",4861,-1.469128]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4852,244.1248]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4866,20.175]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4870,22.45]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4856,-0.003]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4860,0.0]
["2021-09-25T01:59:00.000000000","2021-09-25T08:59:00.000000000",4861,-1.45977]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4852,244.1453]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4866,20.13333]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4870,22.41666]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4856,-0.003]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4860,0.0]
["2021-09-25T02:00:00.000000000","2021-09-25T09:00:00.000000000",4861,-1.525272]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4852,244.0954]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4866,20.06667]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4870,22.38333]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4856,-0.003]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4860,0.0]
["2021-09-25T02:01:00.000000000","2021-09-25T09:01:00.000000000",4861,-1.628205]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4852,244.1252]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4866,20.04167]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4870,22.35]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4856,-0.003]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4860,0.0]
["2021-09-25T02:02:00.000000000","2021-09-25T09:02:00.000000000",4861,-1.731137]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4852,244.1282]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4866,19.95833]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4870,22.25]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4856,-0.003]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4860,0.0]
["2021-09-25T02:03:00.000000000","2021-09-25T09:03:00.000000000",4861,-1.862143]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4852,244.1503]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4866,19.96667]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4870,22.175]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4856,-0.003]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4860,0.0]
["2021-09-25T02:04:00.000000000","2021-09-25T09:04:00.000000000",4861,-1.937003]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4852,244.1128]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4866,19.85833]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4870,22.1]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4856,-0.003]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4860,0.0]
["2021-09-25T02:05:00.000000000","2021-09-25T09:05:00.000000000",4861,-2.09608]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4852,244.1315]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4866,19.78333]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4870,22.00833]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4856,-0.003]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4860,0.0]
["2021-09-25T02:06:00.000000000","2021-09-25T09:06:00.000000000",4861,-2.311302]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4852,244.1462]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4866,19.75833]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4870,22.00833]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4856,-0.003]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4860,0.0]
["2021-09-25T02:07:00.000000000","2021-09-25T09:07:00.000000000",4861,-2.461022]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4852,244.1806]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4866,19.65]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4870,21.93333]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4856,-0.003]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4860,0.0]
["2021-09-25T02:08:00.000000000","2021-09-25T09:08:00.000000000",4861,-2.479738]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4852,244.1967]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4866,19.58333]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4870,21.84167]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4856,-0.003]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4860,0.0]
["2021-09-25T02:09:00.000000000","2021-09-25T09:09:00.000000000",4861,-2.498452]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4852,244.195]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4866,19.51667]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4870,21.73333]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4856,-0.003]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4860,0.0]
["2021-09-25T02:10:00.000000000","2021-09-25T09:10:00.000000000",4861,-2.47038]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4852,244.2178]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4866,19.54167]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4870,21.76667]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4856,-0.003]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4860,0.0]
["2021-09-25T02:11:00.000000000","2021-09-25T09:11:00.000000000",4861,-2.367447]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4852,244.2075]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4866,19.475]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4870,21.73333]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4856,-0.003]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4860,0.0]
["2021-09-25T02:12:00.000000000","2021-09-25T09:12:00.000000000",4861,-2.32066]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4852,244.2154]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4866,19.53333]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4870,21.78333]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4856,-0.003]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4860,0.0]
["2021-09-25T02:13:00.000000000","2021-09-25T09:13:00.000000000",4861,-2.2458]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4852,244.2141]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4866,19.6]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4870,21.85]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4856,-0.003]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4860,0.0]
["2021-09-25T02:14:00.000000000","2021-09-25T09:14:00.000000000",4861,-2.142867]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4852,244.2623]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4866,19.525]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4870,21.73333]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4856,-0.003]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4860,0.0]
["2021-09-25T02:15:00.000000000","2021-09-25T09:15:00.000000000",4861,-2.142867]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4852,244.1678]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4866,19.51667]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4870,21.71667]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4856,-0.003]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4860,0.0]
["2021-09-25T02:16:00.000000000","2021-09-25T09:16:00.000000000",4861,-2.180297]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4852,244.1117]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4866,19.6]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4870,21.84167]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4856,-0.003]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4860,0.0]
["2021-09-25T02:17:00.000000000","2021-09-25T09:17:00.000000000",4861,-1.993147]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4852,244.1474]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4866,19.60833]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4870,21.8]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4856,-0.003]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4860,0.0]
["2021-09-25T02:18:00.000000000","2021-09-25T09:18:00.000000000",4861,-1.927645]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4852,244.1088]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4866,19.675]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4870,21.85]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4856,-0.003]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4860,0.0]
["2021-09-25T02:19:00.000000000","2021-09-25T09:19:00.000000000",4861,-1.693707]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4852,244.124]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4866,19.85833]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4870,22.01666]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4856,-0.003]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4860,0.0]
["2021-09-25T02:20:00.000000000","2021-09-25T09:20:00.000000000",4861,-1.263263]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4852,244.0099]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4866,19.80833]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4870,22.0]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4856,-0.003]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4860,0.0]
["2021-09-25T02:21:00.000000000","2021-09-25T09:21:00.000000000",4861,-1.141615]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4852,244.0164]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4866,19.80833]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4870,21.98333]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4856,-0.003]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4860,0.0]
["2021-09-25T02:22:00.000000000","2021-09-25T09:22:00.000000000",4861,-1.113542]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4852,244.0231]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4866,19.79167]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4870,22.00833]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4856,-0.003]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4860,0.0]
["2021-09-25T02:23:00.000000000","2021-09-25T09:23:00.000000000",4861,-1.291335]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4852,244.0191]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4866,19.81667]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4870,21.98333]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4856,-0.003]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4860,0.0]
["2021-09-25T02:24:00.000000000","2021-09-25T09:24:00.000000000",4861,-1.366195]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4852,244.038]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4866,19.98333]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4870,22.21667]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4856,-0.003]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4860,0.0]
["2021-09-25T02:25:00.000000000","2021-09-25T09:25:00.000000000",4861,-1.23519]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4852,244.0921]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4866,20.075]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4870,22.325]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4856,-0.003]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4860,0.0]
["2021-09-25T02:26:00.000000000","2021-09-25T09:26:00.000000000",4861,-0.991895]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4852,244.1209]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4866,20.15833]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4870,22.43333]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4856,-0.003]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4860,0.0]
["2021-09-25T02:27:00.000000000","2021-09-25T09:27:00.000000000",4861,-0.842175]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4852,244.1308]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4866,20.10833]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4870,22.275]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4856,-0.003]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4860,0.0]
["2021-09-25T02:28:00.000000000","2021-09-25T09:28:00.000000000",4861,-1.141615]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4852,244.1254]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4866,20.05833]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4870,22.275]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4856,-0.003]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4860,0.0]
["2021-09-25T02:29:00.000000000","2021-09-25T09:29:00.000000000",4861,-1.338122]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4852,244.1741]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4866,20.15]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4870,22.34167]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4856,-0.003]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4860,0.0]
["2021-09-25T02:30:00.000000000","2021-09-25T09:30:00.000000000",4861,-1.23519]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4852,244.1614]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4866,20.3]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4870,22.51666]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4856,-0.003]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4860,0.0]
["2021-09-25T02:31:00.000000000","2021-09-25T09:31:00.000000000",4861,-0.9825375]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4852,244.233]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4866,20.45]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4870,22.675]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4856,-0.003]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4860,0.0]
["2021-09-25T02:32:00.000000000","2021-09-25T09:32:00.000000000",4861,-0.729885]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4852,244.2258]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4866,20.575]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4870,22.83333]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4856,-0.003]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4860,0.0]
["2021-09-25T02:33:00.000000000","2021-09-25T09:33:00.000000000",4861,-0.467875]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4852,244.1617]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4866,20.64167]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4870,22.825]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4856,-0.003]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4860,0.0]
["2021-09-25T02:34:00.000000000","2021-09-25T09:34:00.000000000",4861,-0.430445]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4852,244.2016]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4866,20.63333]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4870,22.775]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4856,-0.003]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4860,0.0]
["2021-09-25T02:35:00.000000000","2021-09-25T09:35:00.000000000",4861,-0.505305]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4852,244.1286]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4866,20.65833]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4870,22.80833]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4856,-0.003]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4860,0.0]
["2021-09-25T02:36:00.000000000","2021-09-25T09:36:00.000000000",4861,-0.5333775]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4852,244.0735]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4866,20.70833]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4870,22.85]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4856,-0.003]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4860,0.0]
["2021-09-25T02:37:00.000000000","2021-09-25T09:37:00.000000000",4861,-0.67374]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4852,244.1616]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4866,20.7]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4870,22.85]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4856,-0.003]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4860,0.0]
["2021-09-25T02:38:00.000000000","2021-09-25T09:38:00.000000000",4861,-0.804745]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4852,244.1042]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4866,20.69167]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4870,22.86667]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4856,-0.003]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4860,0.0]
["2021-09-25T02:39:00.000000000","2021-09-25T09:39:00.000000000",4861,-0.9825375]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4852,244.1409]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4866,20.7]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4870,22.88333]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4856,-0.003]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4860,0.0]
["2021-09-25T02:40:00.000000000","2021-09-25T09:40:00.000000000",4861,-1.066755]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4852,244.1587]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4866,20.69167]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4870,22.83333]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4856,-0.003]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4860,0.0]
["2021-09-25T02:41:00.000000000","2021-09-25T09:41:00.000000000",4861,-1.319407]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4852,244.1661]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4866,20.70833]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4870,22.86667]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4856,-0.003]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4860,0.1466613]
["2021-09-25T02:42:00.000000000","2021-09-25T09:42:00.000000000",4861,-1.281978]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4852,244.1939]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4866,20.75833]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4870,22.89166]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4856,-0.003]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4860,0.0]
["2021-09-25T02:43:00.000000000","2021-09-25T09:43:00.000000000",4861,-1.253905]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4852,244.1049]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4866,20.8]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4870,22.88333]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4856,-0.003]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4860,0.0]
["2021-09-25T02:44:00.000000000","2021-09-25T09:44:00.000000000",4861,-1.31005]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4852,244.1859]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4866,20.775]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4870,22.84167]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4856,-0.003]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4860,0.0]
["2021-09-25T02:45:00.000000000","2021-09-25T09:45:00.000000000",4861,-1.375553]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4852,244.2673]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4866,20.675]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4870,22.74167]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4856,-0.003]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4860,0.0]
["2021-09-25T02:46:00.000000000","2021-09-25T09:46:00.000000000",4861,-1.60949]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4852,244.3159]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4866,20.53333]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4870,22.65833]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4856,-0.003]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4860,0.0]
["2021-09-25T02:47:00.000000000","2021-09-25T09:47:00.000000000",4861,-1.955717]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4852,244.3691]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4866,20.41667]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4870,22.51666]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4856,-0.003]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4860,0.0]
["2021-09-25T02:48:00.000000000","2021-09-25T09:48:00.000000000",4861,-2.32066]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4852,244.385]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4866,20.275]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4870,22.4]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4856,-0.003]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4860,0.0733208]
["2021-09-25T02:49:00.000000000","2021-09-25T09:49:00.000000000",4861,-2.751105]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4852,244.3384]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4866,20.175]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4870,22.36667]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4856,-0.003]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4860,0.0]
["2021-09-25T02:50:00.000000000","2021-09-25T09:50:00.000000000",4861,-3.003757]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4852,244.1856]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4866,20.11667]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4870,22.38333]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4856,-0.003]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4860,0.0]
["2021-09-25T02:51:00.000000000","2021-09-25T09:51:00.000000000",4861,-3.10669]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4852,244.3978]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4866,20.04167]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4870,22.3]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4856,-0.003]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4860,0.0]
["2021-09-25T02:52:00.000000000","2021-09-25T09:52:00.000000000",4861,-2.9944]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4852,244.3432]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4866,19.99167]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4870,22.24167]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4856,-0.003]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4860,0.0]
["2021-09-25T02:53:00.000000000","2021-09-25T09:53:00.000000000",4861,-2.938255]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4852,244.4028]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4866,20.025]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4870,22.30833]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4856,-0.003]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4860,0.0]
["2021-09-25T02:54:00.000000000","2021-09-25T09:54:00.000000000",4861,-2.704317]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4852,244.3573]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4866,20.08333]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4870,22.29167]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4856,-0.003]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4860,0.0]
["2021-09-25T02:55:00.000000000","2021-09-25T09:55:00.000000000",4861,-2.50781]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4852,244.4222]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4866,19.98333]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4870,22.19167]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4856,-0.003]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4860,0.0]
["2021-09-25T02:56:00.000000000","2021-09-25T09:56:00.000000000",4861,-2.50781]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4852,244.4426]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4866,19.89167]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4870,22.10833]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4856,-0.003]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4860,0.0]
["2021-09-25T02:57:00.000000000","2021-09-25T09:57:00.000000000",4861,-2.601385]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4852,244.4103]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4866,19.78333]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4870,21.99167]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4856,-0.003]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4860,0.0]
["2021-09-25T02:58:00.000000000","2021-09-25T09:58:00.000000000",4861,-2.741748]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4852,244.4396]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4866,19.70833]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4870,21.96667]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4856,-0.003]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4860,0.0]
["2021-09-25T02:59:00.000000000","2021-09-25T09:59:00.000000000",4861,-2.900825]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4852,244.4426]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4866,19.625]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4870,21.9]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4856,-0.003]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4860,0.0]
["2021-09-25T03:00:00.000000000","2021-09-25T10:00:00.000000000",4861,-2.91954]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4852,244.4368]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4866,19.55833]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4870,21.8]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4856,-0.003]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4860,0.0]
["2021-09-25T03:01:00.000000000","2021-09-25T10:01:00.000000000",4861,-2.825965]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4852,244.4976]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4866,19.50833]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4870,21.71667]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4856,-0.003]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4860,0.0]
["2021-09-25T03:02:00.000000000","2021-09-25T10:02:00.000000000",4861,-2.797892]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4852,244.4991]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4866,19.44167]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4870,21.64166]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4856,-0.003]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4860,0.0]
["2021-09-25T03:03:00.000000000","2021-09-25T10:03:00.000000000",4861,-2.835322]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4852,244.3113]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4866,19.39167]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4870,21.60833]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4856,-0.003]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4860,0.0]
["2021-09-25T03:04:00.000000000","2021-09-25T10:04:00.000000000",4861,-2.854037]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4852,244.3383]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4866,19.30833]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4870,21.58333]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4856,-0.003]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4860,0.0]
["2021-09-25T03:05:00.000000000","2021-09-25T10:05:00.000000000",4861,-2.854037]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4852,244.4074]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4866,19.30833]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4870,21.50833]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4856,-0.003]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4860,0.0]
["2021-09-25T03:06:00.000000000","2021-09-25T10:06:00.000000000",4861,-2.797892]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4852,244.3737]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4866,19.28333]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4870,21.5]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4856,-0.003]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4860,0.0]
["2021-09-25T03:07:00.000000000","2021-09-25T10:07:00.000000000",4861,-2.76982]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4852,244.4132]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4866,19.3]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4870,21.51666]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4856,-0.003]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4860,0.0]
["2021-09-25T03:08:00.000000000","2021-09-25T10:08:00.000000000",4861,-2.573313]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4852,244.4218]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4866,19.30833]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4870,21.51666]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4856,-0.003]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4860,0.0]
["2021-09-25T03:09:00.000000000","2021-09-25T10:09:00.000000000",4861,-2.376805]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4852,244.3507]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4866,19.31667]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4870,21.5]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4856,-0.003]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4860,0.0]
["2021-09-25T03:10:00.000000000","2021-09-25T10:10:00.000000000",4861,-2.301945]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4852,244.3549]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4866,19.30833]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4870,21.50833]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4856,-0.003]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4860,0.0]
["2021-09-25T03:11:00.000000000","2021-09-25T10:11:00.000000000",4861,-2.152225]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4852,244.2947]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4866,19.3]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4870,21.5]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4856,-0.003]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4860,0.0]
["2021-09-25T03:12:00.000000000","2021-09-25T10:12:00.000000000",4861,-2.011863]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4852,244.3374]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4866,19.35]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4870,21.55]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4856,-0.003]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4860,0.0]
["2021-09-25T03:13:00.000000000","2021-09-25T10:13:00.000000000",4861,-1.843428]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4852,244.3123]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4866,19.41667]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4870,21.675]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4856,-0.003]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4860,0.0]
["2021-09-25T03:14:00.000000000","2021-09-25T10:14:00.000000000",4861,-1.600132]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4852,244.2967]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4866,19.51667]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4870,21.75]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4856,-0.003]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4860,0.0]
["2021-09-25T03:15:00.000000000","2021-09-25T10:15:00.000000000",4861,-1.515915]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4852,244.3514]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4866,19.60833]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4870,21.83333]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4856,-0.003]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4860,0.0]
["2021-09-25T03:16:00.000000000","2021-09-25T10:16:00.000000000",4861,-1.27262]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4852,244.3231]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4866,19.66667]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4870,21.88333]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4856,-0.003]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4860,0.0]
["2021-09-25T03:17:00.000000000","2021-09-25T10:17:00.000000000",4861,-1.16033]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4852,244.3494]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4866,19.73333]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4870,22.0]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4856,-0.003]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4860,0.0]
["2021-09-25T03:18:00.000000000","2021-09-25T10:18:00.000000000",4861,-1.076112]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4852,244.3277]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4866,19.81667]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4870,22.01666]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4856,-0.003]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4860,0.0]
["2021-09-25T03:19:00.000000000","2021-09-25T10:19:00.000000000",4861,-1.029325]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4852,244.2858]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4866,19.79167]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4870,21.99167]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4856,-0.003]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4860,0.0]
["2021-09-25T03:20:00.000000000","2021-09-25T10:20:00.000000000",4861,-1.066755]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4852,244.3083]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4866,19.725]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4870,21.9]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4856,-0.003]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4860,0.0]
["2021-09-25T03:21:00.000000000","2021-09-25T10:21:00.000000000",4861,-1.244547]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4852,244.2949]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4866,19.70833]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4870,21.88333]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4856,-0.003]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4860,0.0]
["2021-09-25T03:22:00.000000000","2021-09-25T10:22:00.000000000",4861,-1.525272]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4852,244.3166]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4866,19.69167]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4870,21.90833]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4856,-0.003]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4860,0.0]
["2021-09-25T03:23:00.000000000","2021-09-25T10:23:00.000000000",4861,-1.787282]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4852,244.3402]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4866,19.68333]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4870,21.9]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4856,-0.003]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4860,0.0]
["2021-09-25T03:24:00.000000000","2021-09-25T10:24:00.000000000",4861,-1.974432]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4852,244.3208]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4866,19.60833]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4870,21.78333]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4856,-0.003]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4860,0.0]
["2021-09-25T03:25:00.000000000","2021-09-25T10:25:00.000000000",4861,-2.13351]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4852,244.3361]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4866,19.54167]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4870,21.71667]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4856,-0.003]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4860,0.0]
["2021-09-25T03:26:00.000000000","2021-09-25T10:26:00.000000000",4861,-2.217727]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4852,244.3006]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4866,19.58333]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4870,21.75833]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4856,-0.003]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4860,0.0]
["2021-09-25T03:27:00.000000000","2021-09-25T10:27:00.000000000",4861,-1.955717]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4852,244.2844]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4866,19.59167]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4870,21.78333]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4856,-0.003]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4860,0.0]
["2021-09-25T03:28:00.000000000","2021-09-25T10:28:00.000000000",4861,-1.899572]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4852,244.3219]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4866,19.7]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4870,21.79167]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4856,-0.003]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4860,0.0]
["2021-09-25T03:29:00.000000000","2021-09-25T10:29:00.000000000",4861,-1.824713]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4852,244.2728]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4866,19.71667]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4870,21.83333]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4856,-0.003]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4860,0.0]
["2021-09-25T03:30:00.000000000","2021-09-25T10:30:00.000000000",4861,-1.787283]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4852,244.2816]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4866,19.66667]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4870,21.75833]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4856,-0.003]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4860,0.0]
["2021-09-25T03:31:00.000000000","2021-09-25T10:31:00.000000000",4861,-1.731138]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4852,244.2888]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4866,19.56667]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4870,21.66667]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4856,-0.003]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4860,0.0]
["2021-09-25T03:32:00.000000000","2021-09-25T10:32:00.000000000",4861,-1.656278]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4852,244.2386]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4866,19.54167]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4870,21.65833]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4856,-0.003]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4860,0.0]
["2021-09-25T03:33:00.000000000","2021-09-25T10:33:00.000000000",4861,-1.712422]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4852,244.2553]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4866,19.5]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4870,21.56667]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4856,-0.003]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4860,0.0]
["2021-09-25T03:34:00.000000000","2021-09-25T10:34:00.000000000",4861,-1.749853]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4852,244.2361]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4866,19.575]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4870,21.65]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4856,-0.003]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4860,0.0]
["2021-09-25T03:35:00.000000000","2021-09-25T10:35:00.000000000",4861,-1.955717]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4852,244.2543]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4866,19.60833]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4870,21.65833]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4856,-0.003]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4860,0.0]
["2021-09-25T03:36:00.000000000","2021-09-25T10:36:00.000000000",4861,-2.039935]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4852,244.2773]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4866,19.54167]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4870,21.575]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4856,-0.003]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4860,0.0]
["2021-09-25T03:37:00.000000000","2021-09-25T10:37:00.000000000",4861,-2.114795]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4852,244.2609]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4866,19.43333]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4870,21.48333]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4856,-0.003]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4860,0.0]
["2021-09-25T03:38:00.000000000","2021-09-25T10:38:00.000000000",4861,-2.35809]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4852,244.2744]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4866,19.33333]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4870,21.4]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4856,-0.003]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4860,0.0]
["2021-09-25T03:39:00.000000000","2021-09-25T10:39:00.000000000",4861,-2.526525]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4852,244.263]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4866,19.28333]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4870,21.39166]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4856,-0.003]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4860,0.0]
["2021-09-25T03:40:00.000000000","2021-09-25T10:40:00.000000000",4861,-2.489095]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4852,244.2847]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4866,19.26667]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4870,21.35]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4856,-0.003]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4860,0.0]
["2021-09-25T03:41:00.000000000","2021-09-25T10:41:00.000000000",4861,-2.39552]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4852,244.2913]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4866,19.20833]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4870,21.3]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4856,-0.003]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4860,0.0]
["2021-09-25T03:42:00.000000000","2021-09-25T10:42:00.000000000",4861,-2.292588]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4852,244.2731]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4866,19.2]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4870,21.29167]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4856,-0.003]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4860,0.0]
["2021-09-25T03:43:00.000000000","2021-09-25T10:43:00.000000000",4861,-2.292588]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4852,244.2829]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4866,19.125]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4870,21.225]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4856,-0.003]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4860,0.0]
["2021-09-25T03:44:00.000000000","2021-09-25T10:44:00.000000000",4861,-2.273872]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4852,244.2799]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4866,19.09167]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4870,21.21667]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4856,-0.003]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4860,0.0]
["2021-09-25T03:45:00.000000000","2021-09-25T10:45:00.000000000",4861,-2.20837]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4852,244.2488]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4866,19.06667]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4870,21.175]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4856,-0.003]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4860,0.0]
["2021-09-25T03:46:00.000000000","2021-09-25T10:46:00.000000000",4861,-1.993147]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4852,244.246]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4866,19.05833]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4870,21.15]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4856,-0.003]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4860,0.0]
["2021-09-25T03:47:00.000000000","2021-09-25T10:47:00.000000000",4861,-1.890215]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4852,244.2814]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4866,19.0]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4870,21.19167]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4856,-0.003]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4860,0.0]
["2021-09-25T03:48:00.000000000","2021-09-25T10:48:00.000000000",4861,-1.8715]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4852,244.2832]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4866,18.96667]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4870,21.19167]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4856,-0.003]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4860,0.0]
["2021-09-25T03:49:00.000000000","2021-09-25T10:49:00.000000000",4861,-1.90893]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4852,244.2519]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4866,18.96667]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4870,21.29167]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4856,-0.003]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4860,0.0]
["2021-09-25T03:50:00.000000000","2021-09-25T10:50:00.000000000",4861,-1.843428]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4852,244.1878]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4866,19.06667]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4870,21.33333]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4856,-0.003]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4860,0.0]
["2021-09-25T03:51:00.000000000","2021-09-25T10:51:00.000000000",4861,-1.703065]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4852,244.2313]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4866,19.05]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4870,21.38333]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4856,-0.003]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4860,0.0]
["2021-09-25T03:52:00.000000000","2021-09-25T10:52:00.000000000",4861,-1.57206]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4852,244.2033]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4866,19.175]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4870,21.49167]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4856,-0.003]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4860,0.0]
["2021-09-25T03:53:00.000000000","2021-09-25T10:53:00.000000000",4861,-1.553345]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4852,244.1817]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4866,19.175]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4870,21.375]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4856,-0.003]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4860,0.0]
["2021-09-25T03:54:00.000000000","2021-09-25T10:54:00.000000000",4861,-1.693707]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4852,244.203]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4866,19.1]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4870,21.35833]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4856,-0.003]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4860,0.0]
["2021-09-25T03:55:00.000000000","2021-09-25T10:55:00.000000000",4861,-1.955717]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4852,244.1561]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4866,19.15]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4870,21.325]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4856,-0.003]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4860,0.0]
["2021-09-25T03:56:00.000000000","2021-09-25T10:56:00.000000000",4861,-2.17094]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4852,244.1378]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4866,19.16667]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4870,21.325]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4856,-0.003]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4860,0.0]
["2021-09-25T03:57:00.000000000","2021-09-25T10:57:00.000000000",4861,-2.386163]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4852,244.1071]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4866,19.15]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4870,21.325]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4856,-0.003]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4860,0.0]
["2021-09-25T03:58:00.000000000","2021-09-25T10:58:00.000000000",4861,-2.573313]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4852,244.1327]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4866,19.10833]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4870,21.23333]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4856,-0.003]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4860,0.0]
["2021-09-25T03:59:00.000000000","2021-09-25T10:59:00.000000000",4861,-2.741748]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4852,244.1456]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4866,19.1]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4870,21.225]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4856,-0.003]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4860,0.0]
["2021-09-25T04:00:00.000000000","2021-09-25T11:00:00.000000000",4861,-2.80725]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4852,244.1378]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4866,19.125]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4870,21.24167]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4856,-0.003]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4860,0.0]
["2021-09-25T04:01:00.000000000","2021-09-25T11:01:00.000000000",4861,-2.751105]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4852,244.1751]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4866,19.10833]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4870,21.19167]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4856,-0.003]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4860,0.0]
["2021-09-25T04:02:00.000000000","2021-09-25T11:02:00.000000000",4861,-2.65753]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4852,244.1163]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4866,19.06667]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4870,21.20833]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4856,-0.003]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4860,0.0]
["2021-09-25T04:03:00.000000000","2021-09-25T11:03:00.000000000",4861,-2.461022]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4852,244.0812]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4866,19.025]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4870,21.175]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4856,-0.003]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4860,0.0]
["2021-09-25T04:04:00.000000000","2021-09-25T11:04:00.000000000",4861,-2.301945]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4852,244.0871]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4866,19.09167]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4870,21.25]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4856,-0.003]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4860,0.0]
["2021-09-25T04:05:00.000000000","2021-09-25T11:05:00.000000000",4861,-2.114795]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4852,244.085]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4866,19.01667]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4870,21.14167]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4856,-0.003]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4860,0.0]
["2021-09-25T04:06:00.000000000","2021-09-25T11:06:00.000000000",4861,-1.918287]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4852,244.1106]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4866,18.99167]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4870,21.15]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4856,-0.003]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4860,0.0]
["2021-09-25T04:07:00.000000000","2021-09-25T11:07:00.000000000",4861,-1.68435]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4852,244.1298]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4866,19.05833]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4870,21.2]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4856,-0.003]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4860,0.0]
["2021-09-25T04:08:00.000000000","2021-09-25T11:08:00.000000000",4861,-1.366195]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4852,244.0997]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4866,19.18333]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4870,21.35833]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4856,-0.003]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4860,0.0]
["2021-09-25T04:09:00.000000000","2021-09-25T11:09:00.000000000",4861,-1.066755]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4852,244.3191]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4866,19.26667]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4870,21.46667]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4856,-0.003]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4860,0.0]
["2021-09-25T04:10:00.000000000","2021-09-25T11:10:00.000000000",4861,-0.7860301]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4852,244.559]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4866,19.34167]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4870,21.5]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4856,-0.003]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4860,0.0]
["2021-09-25T04:11:00.000000000","2021-09-25T11:11:00.000000000",4861,-0.71117]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4852,244.7344]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4866,19.41667]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4870,21.61667]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4856,-0.003]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4860,0.0]
["2021-09-25T04:12:00.000000000","2021-09-25T11:12:00.000000000",4861,-0.542735]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4852,244.767]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4866,19.49167]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4870,21.61667]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4856,-0.003]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4860,0.0]
["2021-09-25T04:13:00.000000000","2021-09-25T11:13:00.000000000",4861,-0.580165]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4852,244.9178]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4866,19.575]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4870,21.70833]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4856,-0.003]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4860,0.0]
["2021-09-25T04:14:00.000000000","2021-09-25T11:14:00.000000000",4861,-0.4959475]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4852,244.9904]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4866,19.575]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4870,21.74167]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4856,-0.003]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4860,0.0]
["2021-09-25T04:15:00.000000000","2021-09-25T11:15:00.000000000",4861,-0.4772325]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4852,244.9775]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4866,19.60833]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4870,21.8]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4856,-0.003]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4860,0.0]
["2021-09-25T04:16:00.000000000","2021-09-25T11:16:00.000000000",4861,-0.4210875]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4852,244.9528]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4866,19.6]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4870,21.83333]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4856,-0.003]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4860,0.0]
["2021-09-25T04:17:00.000000000","2021-09-25T11:17:00.000000000",4861,-0.430445]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4852,244.9104]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4866,19.69167]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4870,21.9]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4856,-0.003]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4860,0.0]
["2021-09-25T04:18:00.000000000","2021-09-25T11:18:00.000000000",4861,-0.430445]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4852,244.8963]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4866,19.675]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4870,21.85]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4856,-0.003]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4860,0.0]
["2021-09-25T04:19:00.000000000","2021-09-25T11:19:00.000000000",4861,-0.5333775]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4852,244.9691]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4866,19.66667]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4870,21.88333]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4856,-0.003]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4860,0.0]
["2021-09-25T04:20:00.000000000","2021-09-25T11:20:00.000000000",4861,-0.7392425]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4852,244.9474]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4866,19.65833]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4870,21.84167]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4856,-0.003]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4860,0.0]
["2021-09-25T04:21:00.000000000","2021-09-25T11:21:00.000000000",4861,-1.057397]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4852,245.0081]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4866,19.58333]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4870,21.74167]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4856,-0.003]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4860,0.0]
["2021-09-25T04:22:00.000000000","2021-09-25T11:22:00.000000000",4861,-1.31005]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4852,244.948]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4866,19.5]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4870,21.65]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4856,-0.003]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4860,0.0]
["2021-09-25T04:23:00.000000000","2021-09-25T11:23:00.000000000",4861,-1.665635]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4852,244.9413]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4866,19.38333]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4870,21.525]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4856,-0.003]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4860,0.0]
["2021-09-25T04:24:00.000000000","2021-09-25T11:24:00.000000000",4861,-1.98379]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4852,244.9078]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4866,19.29167]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4870,21.44167]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4856,-0.003]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4860,0.0]
["2021-09-25T04:25:00.000000000","2021-09-25T11:25:00.000000000",4861,-2.301945]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4852,244.8567]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4866,19.16667]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4870,21.35833]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4856,-0.003]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4860,0.0]
["2021-09-25T04:26:00.000000000","2021-09-25T11:26:00.000000000",4861,-2.601385]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4852,244.8832]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4866,19.05833]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4870,21.25833]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4856,-0.003]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4860,0.0]
["2021-09-25T04:27:00.000000000","2021-09-25T11:27:00.000000000",4861,-2.825965]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4852,244.9907]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4866,18.90833]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4870,21.175]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4856,-0.003]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4860,0.0]
["2021-09-25T04:28:00.000000000","2021-09-25T11:28:00.000000000",4861,-2.928897]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4852,245.0073]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4866,18.825]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4870,21.08333]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4856,-0.003]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4860,0.0]
["2021-09-25T04:29:00.000000000","2021-09-25T11:29:00.000000000",4861,-2.872752]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4852,244.9915]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4866,18.76667]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4870,21.00833]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4856,-0.003]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4860,0.0]
["2021-09-25T04:30:00.000000000","2021-09-25T11:30:00.000000000",4861,-2.863395]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4852,244.9438]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4866,18.69167]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4870,20.9]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4856,-0.003]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4860,0.0]
["2021-09-25T04:31:00.000000000","2021-09-25T11:31:00.000000000",4861,-2.76982]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4852,244.9501]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4866,18.58333]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4870,20.83333]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4856,-0.003]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4860,0.0]
["2021-09-25T04:32:00.000000000","2021-09-25T11:32:00.000000000",4861,-2.76982]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4852,245.0225]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4866,18.49167]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4870,20.75]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4856,-0.003]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4860,0.0]
["2021-09-25T04:33:00.000000000","2021-09-25T11:33:00.000000000",4861,-2.760463]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4852,244.7236]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4866,18.40833]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4870,20.7]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4856,-0.003]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4860,0.0]
["2021-09-25T04:34:00.000000000","2021-09-25T11:34:00.000000000",4861,-2.76982]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4852,244.7994]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4866,18.30833]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4870,20.59167]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4856,-0.003]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4860,0.0]
["2021-09-25T04:35:00.000000000","2021-09-25T11:35:00.000000000",4861,-2.751105]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4852,244.8357]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4866,18.25]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4870,20.53333]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4856,-0.003]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4860,0.0]
["2021-09-25T04:36:00.000000000","2021-09-25T11:36:00.000000000",4861,-2.73239]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4852,244.879]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4866,18.18333]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4870,20.49167]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4856,-0.003]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4860,0.0]
["2021-09-25T04:37:00.000000000","2021-09-25T11:37:00.000000000",4861,-2.666887]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4852,244.9671]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4866,18.13333]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4870,20.48333]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4856,-0.003]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4860,0.0]
["2021-09-25T04:38:00.000000000","2021-09-25T11:38:00.000000000",4861,-2.58267]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4852,244.9453]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4866,18.11667]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4870,20.475]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4856,-0.003]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4860,0.0]
["2021-09-25T04:39:00.000000000","2021-09-25T11:39:00.000000000",4861,-2.442307]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4852,244.9009]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4866,18.125]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4870,20.48333]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4856,-0.003]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4860,0.0]
["2021-09-25T04:40:00.000000000","2021-09-25T11:40:00.000000000",4861,-2.339375]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4852,245.0058]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4866,18.075]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4870,20.46667]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4856,-0.003]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4860,0.0]
["2021-09-25T04:41:00.000000000","2021-09-25T11:41:00.000000000",4861,-2.311302]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4852,245.1354]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4866,18.03333]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4870,20.39167]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4856,-0.003]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4860,0.0]
["2021-09-25T04:42:00.000000000","2021-09-25T11:42:00.000000000",4861,-2.311302]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4852,245.2009]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4866,18.08333]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4870,20.40833]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4856,-0.003]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4860,0.0]
["2021-09-25T04:43:00.000000000","2021-09-25T11:43:00.000000000",4861,-2.217727]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4852,245.2449]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4866,18.05833]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4870,20.425]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4856,-0.003]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4860,0.0]
["2021-09-25T04:44:00.000000000","2021-09-25T11:44:00.000000000",4861,-2.2458]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4852,245.3431]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4866,18.09167]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4870,20.48333]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4856,-0.003]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4860,0.0]
["2021-09-25T04:45:00.000000000","2021-09-25T11:45:00.000000000",4861,-2.273872]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4852,245.5376]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4866,18.11667]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4870,20.46667]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4856,-0.003]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4860,0.0]
["2021-09-25T04:46:00.000000000","2021-09-25T11:46:00.000000000",4861,-2.180297]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4852,245.5671]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4866,18.05]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4870,20.40833]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4856,-0.003]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4860,0.0]
["2021-09-25T04:47:00.000000000","2021-09-25T11:47:00.000000000",4861,-2.180297]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4852,245.5708]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4866,17.99167]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4870,20.34167]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4856,-0.003]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4860,0.0]
["2021-09-25T04:48:00.000000000","2021-09-25T11:48:00.000000000",4861,-2.236442]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4852,245.5336]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4866,17.95833]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4870,20.30833]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4856,-0.003]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4860,0.0]
["2021-09-25T04:49:00.000000000","2021-09-25T11:49:00.000000000",4861,-2.35809]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4852,245.5211]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4866,17.90833]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4870,20.29167]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4856,-0.003]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4860,0.0]
["2021-09-25T04:50:00.000000000","2021-09-25T11:50:00.000000000",4861,-2.461022]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4852,245.5677]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4866,17.86667]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4870,20.24167]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4856,-0.003]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4860,0.0]
["2021-09-25T04:51:00.000000000","2021-09-25T11:51:00.000000000",4861,-2.592027]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4852,245.6002]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4866,17.825]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4870,20.16667]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4856,-0.003]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4860,0.0]
["2021-09-25T04:52:00.000000000","2021-09-25T11:52:00.000000000",4861,-2.788535]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4852,245.6316]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4866,17.8]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4870,20.15]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4856,-0.003]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4860,0.0]
["2021-09-25T04:53:00.000000000","2021-09-25T11:53:00.000000000",4861,-2.938255]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4852,245.6872]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4866,17.8]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4870,20.15]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4856,-0.003]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4860,0.0]
["2021-09-25T04:54:00.000000000","2021-09-25T11:54:00.000000000",4861,-3.013115]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4852,245.7492]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4866,17.75833]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4870,20.11667]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4856,-0.003]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4860,0.0]
["2021-09-25T04:55:00.000000000","2021-09-25T11:55:00.000000000",4861,-3.097332]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4852,245.8696]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4866,17.74167]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4870,20.1]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4856,-0.003]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4860,0.0]
["2021-09-25T04:56:00.000000000","2021-09-25T11:56:00.000000000",4861,-3.190907]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4852,246.0544]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4866,17.70833]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4870,20.075]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4856,-0.003]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4860,0.0]
["2021-09-25T04:57:00.000000000","2021-09-25T11:57:00.000000000",4861,-3.321913]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4852,246.2514]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4866,17.69167]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4870,20.05]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4856,-0.003]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4860,0.0]
["2021-09-25T04:58:00.000000000","2021-09-25T11:58:00.000000000",4861,-3.387415]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4852,246.3443]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4866,17.60833]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4870,20.05]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4856,-0.003]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4860,0.0]
["2021-09-25T04:59:00.000000000","2021-09-25T11:59:00.000000000",4861,-3.275125]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4852,246.4525]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4866,17.60833]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4870,20.075]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4856,-0.003]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4860,0.0]
["2021-09-25T05:00:00.000000000","2021-09-25T12:00:00.000000000",4861,-3.013115]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4852,246.4529]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4866,17.56667]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4870,20.05833]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4856,-0.003]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4860,0.0]
["2021-09-25T05:01:00.000000000","2021-09-25T12:01:00.000000000",4861,-2.73239]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4852,246.4178]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4866,17.53333]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4870,20.0]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4856,-0.003]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4860,0.0]
["2021-09-25T05:02:00.000000000","2021-09-25T12:02:00.000000000",4861,-2.526525]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4852,246.3903]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4866,17.49167]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4870,19.94167]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4856,-0.003]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4860,0.0]
["2021-09-25T05:03:00.000000000","2021-09-25T12:03:00.000000000",4861,-2.442307]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4852,246.3981]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4866,17.48333]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4870,19.94167]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4856,-0.003]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4860,0.0]
["2021-09-25T05:04:00.000000000","2021-09-25T12:04:00.000000000",4861,-2.292588]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4852,246.4158]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4866,17.5]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4870,19.94167]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4856,-0.003]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4860,0.0]
["2021-09-25T05:05:00.000000000","2021-09-25T12:05:00.000000000",4861,-2.43295]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4852,246.4697]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4866,17.48333]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4870,19.94167]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4856,-0.003]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4860,0.0]
["2021-09-25T05:06:00.000000000","2021-09-25T12:06:00.000000000",4861,-2.610742]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4852,246.4842]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4866,17.54167]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4870,20.025]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4856,-0.003]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4860,0.0]
["2021-09-25T05:07:00.000000000","2021-09-25T12:07:00.000000000",4861,-2.573313]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4852,246.5325]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4866,17.55]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4870,20.04167]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4856,-0.003]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4860,0.0]
["2021-09-25T05:08:00.000000000","2021-09-25T12:08:00.000000000",4861,-2.498452]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4852,246.5635]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4866,17.61667]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4870,20.075]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4856,-0.003]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4860,0.0]
["2021-09-25T05:09:00.000000000","2021-09-25T12:09:00.000000000",4861,-2.386163]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4852,246.6657]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4866,17.64167]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4870,20.1]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4856,-0.003]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4860,0.0]
["2021-09-25T05:10:00.000000000","2021-09-25T12:10:00.000000000",4861,-2.554597]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4852,246.7225]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4866,17.65833]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4870,20.09167]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4856,-0.0025]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4860,0.0]
["2021-09-25T05:11:00.000000000","2021-09-25T12:11:00.000000000",4861,-2.760463]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4852,246.7107]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4866,17.66667]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4870,20.13333]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4856,-0.0005]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4860,0.0]
["2021-09-25T05:12:00.000000000","2021-09-25T12:12:00.000000000",4861,-2.760463]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4852,246.7082]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4866,17.69167]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4870,20.25]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4856,0.0]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4860,0.0]
["2021-09-25T05:13:00.000000000","2021-09-25T12:13:00.000000000",4861,-2.489095]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4852,246.7294]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4866,17.70833]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4870,20.25833]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4856,0.0]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4860,0.0]
["2021-09-25T05:14:00.000000000","2021-09-25T12:14:00.000000000",4861,-2.142867]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4852,246.7249]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4866,17.64167]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4870,20.18333]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4856,0.0]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4860,0.0]
["2021-09-25T05:15:00.000000000","2021-09-25T12:15:00.000000000",4861,-1.815355]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4852,246.7329]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4866,17.525]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4870,20.18333]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4856,0.0007499999]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4860,0.0]
["2021-09-25T05:16:00.000000000","2021-09-25T12:16:00.000000000",4861,-1.543987]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4852,246.7889]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4866,17.55]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4870,20.19167]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4856,0.003]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4860,0.0]
["2021-09-25T05:17:00.000000000","2021-09-25T12:17:00.000000000",4861,-1.27262]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4852,246.7384]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4866,17.575]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4870,20.2]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4856,0.003]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4860,0.0]
["2021-09-25T05:18:00.000000000","2021-09-25T12:18:00.000000000",4861,-1.019967]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4852,246.7187]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4866,17.58333]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4870,20.21667]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4856,0.00425]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4860,0.0]
["2021-09-25T05:19:00.000000000","2021-09-25T12:19:00.000000000",4861,-0.82346]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4852,246.7161]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4866,17.60833]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4870,20.23333]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4856,0.006]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4860,0.0]
["2021-09-25T05:20:00.000000000","2021-09-25T12:20:00.000000000",4861,-0.67374]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4852,246.7229]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4866,17.7]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4870,20.29167]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4856,0.0075]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4860,0.0]
["2021-09-25T05:21:00.000000000","2021-09-25T12:21:00.000000000",4861,-0.52402]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4852,246.7341]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4866,17.725]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4870,20.325]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4856,0.009]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4860,0.0]
["2021-09-25T05:22:00.000000000","2021-09-25T12:22:00.000000000",4861,-0.29944]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4852,246.6437]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4866,17.725]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4870,20.3]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4856,0.011]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4860,0.0]
["2021-09-25T05:23:00.000000000","2021-09-25T12:23:00.000000000",4861,-0.1216475]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4852,246.6001]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4866,17.7]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4870,20.29167]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4856,0.013]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4860,0.0]
["2021-09-25T05:24:00.000000000","2021-09-25T12:24:00.000000000",4861,0.0655025]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4852,246.6752]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4866,17.7]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4870,20.29167]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4856,0.0155]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4860,0.0]
["2021-09-25T05:25:00.000000000","2021-09-25T12:25:00.000000000",4861,0.2526525]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4852,246.6641]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4866,17.63333]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4870,20.275]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4856,0.018]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4860,0.0]
["2021-09-25T05:26:00.000000000","2021-09-25T12:26:00.000000000",4861,0.48659]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4852,246.6583]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4866,17.54167]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4870,20.2]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4856,0.0215]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4860,0.0]
["2021-09-25T05:27:00.000000000","2021-09-25T12:27:00.000000000",4861,0.7953875]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4852,246.661]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4866,17.55]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4870,20.225]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4856,0.02475]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4860,0.0]
["2021-09-25T05:28:00.000000000","2021-09-25T12:28:00.000000000",4861,1.150972]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4852,246.643]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4866,17.63333]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4870,20.275]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4856,0.02825]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4860,0.0]
["2021-09-25T05:29:00.000000000","2021-09-25T12:29:00.000000000",4861,1.553345]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4852,246.6325]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4866,17.675]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4870,20.35833]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4856,0.032]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4860,0.0]
["2021-09-25T05:30:00.000000000","2021-09-25T12:30:00.000000000",4861,2.002505]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4852,246.6005]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4866,17.71667]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4870,20.4]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4856,0.03675]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4860,0.0733097]
["2021-09-25T05:31:00.000000000","2021-09-25T12:31:00.000000000",4861,2.423592]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4852,246.6135]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4866,17.76667]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4870,20.40833]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4856,0.041]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4860,0.0]
["2021-09-25T05:32:00.000000000","2021-09-25T12:32:00.000000000",4861,3.003757]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4852,246.636]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4866,17.8]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4870,20.475]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4856,0.04625]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4860,0.0]
["2021-09-25T05:33:00.000000000","2021-09-25T12:33:00.000000000",4861,3.574565]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4852,246.6272]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4866,17.80833]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4870,20.45833]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4856,0.05125]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4860,0.07330826]
["2021-09-25T05:34:00.000000000","2021-09-25T12:34:00.000000000",4861,4.220232]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4852,246.6178]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4866,17.81667]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4870,20.5]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4856,0.035]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4860,0.0]
["2021-09-25T05:35:00.000000000","2021-09-25T12:35:00.000000000",4861,4.875257]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4852,246.6597]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4866,17.85]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4870,20.5]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4856,0.0105]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4860,0.0]
["2021-09-25T05:36:00.000000000","2021-09-25T12:36:00.000000000",4861,5.57707]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4852,246.6396]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4866,17.86667]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4870,20.5]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4856,0.0105]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4860,0.2199644]
["2021-09-25T05:37:00.000000000","2021-09-25T12:37:00.000000000",4861,6.316312]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4852,246.6898]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4866,17.90833]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4870,20.54167]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4856,0.01475]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4860,0.07333481]
["2021-09-25T05:38:00.000000000","2021-09-25T12:38:00.000000000",4861,7.083627]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4852,246.723]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4866,17.95]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4870,20.56667]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4856,0.0155]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4860,0.0]
["2021-09-25T05:39:00.000000000","2021-09-25T12:39:00.000000000",4861,7.89773]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4852,246.7105]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4866,17.95]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4870,20.58333]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4856,0.0105]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4860,0.07332872]
["2021-09-25T05:40:00.000000000","2021-09-25T12:40:00.000000000",4861,8.711832]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4852,246.7263]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4866,17.98333]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4870,20.59167]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4856,0.0105]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4860,0.0]
["2021-09-25T05:41:00.000000000","2021-09-25T12:41:00.000000000",4861,9.535293]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4852,246.7174]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4866,18.05]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4870,20.625]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4856,0.0095]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4860,0.0]
["2021-09-25T05:42:00.000000000","2021-09-25T12:42:00.000000000",4861,10.45233]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4852,246.7291]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4866,18.08333]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4870,20.69167]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4856,0.01625]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4860,0.0]
["2021-09-25T05:43:00.000000000","2021-09-25T12:43:00.000000000",4861,11.36936]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4852,246.7369]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4866,18.10833]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4870,20.71667]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4856,0.01675]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4860,0.0]
["2021-09-25T05:44:00.000000000","2021-09-25T12:44:00.000000000",4861,12.26768]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4852,246.7516]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4866,18.18333]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4870,20.75833]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4856,0.00825]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4860,0.07333325]
["2021-09-25T05:45:00.000000000","2021-09-25T12:45:00.000000000",4861,13.19407]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4852,246.7524]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4866,18.20833]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4870,20.71667]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4856,0.01725]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4860,0.0]
["2021-09-25T05:46:00.000000000","2021-09-25T12:46:00.000000000",4861,14.12047]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4852,246.7644]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4866,18.21667]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4870,20.70833]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4856,0.03]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4860,0.0]
["2021-09-25T05:47:00.000000000","2021-09-25T12:47:00.000000000",4861,15.09365]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4852,246.7607]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4866,18.25833]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4870,20.71667]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4856,0.12525]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4860,18.77025]
["2021-09-25T05:48:00.000000000","2021-09-25T12:48:00.000000000",4861,16.0949]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4852,246.7689]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4866,18.26667]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4870,20.70833]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4856,0.12625]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4860,23.32044]
["2021-09-25T05:49:00.000000000","2021-09-25T12:49:00.000000000",4861,17.03065]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4852,246.7001]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4866,18.28333]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4870,20.70833]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4856,0.1345]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4860,25.88235]
["2021-09-25T05:50:00.000000000","2021-09-25T12:50:00.000000000",4861,17.97576]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4852,246.6819]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4866,18.30833]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4870,20.7]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4856,0.141]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4860,28.73628]
["2021-09-25T05:51:00.000000000","2021-09-25T12:51:00.000000000",4861,19.47296]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4852,246.7115]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4866,18.34167]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4870,20.81667]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4856,0.161]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4860,35.34358]
["2021-09-25T05:52:00.000000000","2021-09-25T12:52:00.000000000",4861,24.69444]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4852,246.6864]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4866,18.40833]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4870,20.88333]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4856,0.17875]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4860,42.75148]
["2021-09-25T05:53:00.000000000","2021-09-25T12:53:00.000000000",4861,31.1979]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4852,246.6757]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4866,18.50833]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4870,20.96667]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4856,0.193]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4860,45.9033]
["2021-09-25T05:54:00.000000000","2021-09-25T12:54:00.000000000",4861,34.4356]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4852,246.6923]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4866,18.60833]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4870,21.04167]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4856,0.198]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4860,50.73835]
["2021-09-25T05:55:00.000000000","2021-09-25T12:55:00.000000000",4861,36.75626]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4852,246.636]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4866,18.69167]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4870,21.10833]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4856,0.2065]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4860,54.05393]
["2021-09-25T05:56:00.000000000","2021-09-25T12:56:00.000000000",4861,39.09563]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4852,246.5607]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4866,18.80833]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4870,21.2]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4856,0.21625]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4860,58.3755]
["2021-09-25T05:57:00.000000000","2021-09-25T12:57:00.000000000",4861,41.60344]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4852,246.5494]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4866,18.85833]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4870,21.26667]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4856,0.221]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4860,61.45857]
["2021-09-25T05:58:00.000000000","2021-09-25T12:58:00.000000000",4861,44.24226]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4852,246.5367]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4866,18.93333]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4870,21.33333]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4856,0.2335]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4860,65.69878]
["2021-09-25T05:59:00.000000000","2021-09-25T12:59:00.000000000",4861,46.94658]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4852,246.578]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4866,19.00833]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4870,21.45]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4856,0.24225]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4860,69.57051]
["2021-09-25T06:00:00.000000000","2021-09-25T13:00:00.000000000",4861,49.68832]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4852,246.5425]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4866,19.15]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4870,21.56667]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4856,0.24875]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4860,72.50896]
["2021-09-25T06:01:00.000000000","2021-09-25T13:01:00.000000000",4861,52.44879]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4852,246.5258]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4866,19.25]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4870,21.65]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4856,0.25425]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4860,74.92522]
["2021-09-25T06:02:00.000000000","2021-09-25T13:02:00.000000000",4861,55.20925]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4852,246.5436]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4866,19.33333]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4870,21.76667]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4856,0.26125]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4860,78.87285]
["2021-09-25T06:03:00.000000000","2021-09-25T13:03:00.000000000",4861,57.43634]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4852,246.5813]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4866,19.45833]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4870,21.875]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4856,0.27175]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4860,82.52587]
["2021-09-25T06:04:00.000000000","2021-09-25T13:04:00.000000000",4861,59.41077]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4852,246.5781]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4866,19.56667]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4870,21.95]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4856,0.28]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4860,85.89465]
["2021-09-25T06:05:00.000000000","2021-09-25T13:05:00.000000000",4861,62.30223]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4852,246.5602]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4866,19.66667]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4870,22.05833]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4856,0.323]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4860,94.54559]
["2021-09-25T06:06:00.000000000","2021-09-25T13:06:00.000000000",4861,66.35403]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4852,246.5301]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4866,19.78333]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4870,22.16667]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4856,0.40375]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4860,108.3959]
["2021-09-25T06:07:00.000000000","2021-09-25T13:07:00.000000000",4861,70.37775]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4852,246.5052]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4866,19.89167]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4870,22.225]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4856,0.416]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4860,114.335]
["2021-09-25T06:08:00.000000000","2021-09-25T13:08:00.000000000",4861,71.92175]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4852,246.2526]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4866,19.95833]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4870,22.3]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4856,0.4265]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4860,120.4343]
["2021-09-25T06:09:00.000000000","2021-09-25T13:09:00.000000000",4861,73.04464]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4852,246.552]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4866,20.05833]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4870,22.375]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4856,0.45]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4860,127.3205]
["2021-09-25T06:10:00.000000000","2021-09-25T13:10:00.000000000",4861,75.61796]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4852,246.5502]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4866,20.18333]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4870,22.46667]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4856,0.47475]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4860,135.3245]
["2021-09-25T06:11:00.000000000","2021-09-25T13:11:00.000000000",4861,79.08023]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4852,246.5276]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4866,20.31667]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4870,22.54167]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4856,0.49075]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4860,144.8568]
["2021-09-25T06:12:00.000000000","2021-09-25T13:12:00.000000000",4861,84.03035]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4852,246.4928]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4866,20.4]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4870,22.63333]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4856,0.50325]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4860,150.0114]
["2021-09-25T06:13:00.000000000","2021-09-25T13:13:00.000000000",4861,85.33104]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4852,246.4585]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4866,20.48333]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4870,22.71667]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4856,0.5312499]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4860,160.896]
["2021-09-25T06:14:00.000000000","2021-09-25T13:14:00.000000000",4861,87.41776]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4852,246.4303]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4866,20.58333]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4870,22.84167]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4856,0.55975]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4860,171.8578]
["2021-09-25T06:15:00.000000000","2021-09-25T13:15:00.000000000",4861,94.48267]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4852,246.4303]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4866,20.71667]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4870,22.95833]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4856,0.57925]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4860,178.222]
["2021-09-25T06:16:00.000000000","2021-09-25T13:16:00.000000000",4861,97.87009]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4852,246.4485]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4866,20.89167]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4870,23.06667]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4856,0.5995]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4860,184.9004]
["2021-09-25T06:17:00.000000000","2021-09-25T13:17:00.000000000",4861,97.53321]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4852,246.4661]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4866,21.01667]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4870,23.175]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4856,0.63175]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4860,199.0347]
["2021-09-25T06:18:00.000000000","2021-09-25T13:18:00.000000000",4861,102.5488]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4852,246.4666]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4866,21.15]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4870,23.34167]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4856,0.6445]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4860,202.2006]
["2021-09-25T06:19:00.000000000","2021-09-25T13:19:00.000000000",4861,109.5015]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4852,246.4934]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4866,21.31667]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4870,23.5]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4856,0.63625]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4860,207.886]
["2021-09-25T06:20:00.000000000","2021-09-25T13:20:00.000000000",4861,108.4815]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4852,246.586]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4866,21.46667]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4870,23.63333]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4856,0.6805]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4860,221.5866]
["2021-09-25T06:21:00.000000000","2021-09-25T13:21:00.000000000",4861,107.63]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4852,246.6894]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4866,21.65]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4870,23.78333]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4856,0.7115]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4860,236.3461]
["2021-09-25T06:22:00.000000000","2021-09-25T13:22:00.000000000",4861,115.1253]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4852,246.755]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4866,21.81667]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4870,23.95]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4856,0.7519999]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4860,249.0674]
["2021-09-25T06:23:00.000000000","2021-09-25T13:23:00.000000000",4861,120.7117]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4852,246.786]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4866,21.975]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4870,24.09167]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4856,0.7865]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4860,260.6873]
["2021-09-25T06:24:00.000000000","2021-09-25T13:24:00.000000000",4861,125.2408]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4852,246.7792]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4866,22.15]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4870,24.24167]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4856,0.82625]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4860,279.7129]
["2021-09-25T06:25:00.000000000","2021-09-25T13:25:00.000000000",4861,132.4648]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4852,246.8479]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4866,22.34167]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4870,24.40833]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4856,0.8587499]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4860,288.9388]
["2021-09-25T06:26:00.000000000","2021-09-25T13:26:00.000000000",4861,138.0231]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4852,246.8898]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4866,22.54167]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4870,24.55833]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4856,0.88125]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4860,297.4224]
["2021-09-25T06:27:00.000000000","2021-09-25T13:27:00.000000000",4861,141.5322]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4852,246.8727]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4866,22.71667]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4870,24.78333]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4856,0.9165]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4860,308.0263]
["2021-09-25T06:28:00.000000000","2021-09-25T13:28:00.000000000",4861,145.0787]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4852,246.9467]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4866,22.925]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4870,24.975]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4856,0.94125]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4860,316.5904]
["2021-09-25T06:29:00.000000000","2021-09-25T13:29:00.000000000",4861,149.0369]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4852,246.9982]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4866,23.14166]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4870,25.16667]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4856,0.9637499]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4860,324.1006]
["2021-09-25T06:30:00.000000000","2021-09-25T13:30:00.000000000",4861,152.7893]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4852,247.0331]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4866,23.34167]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4870,25.33333]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4856,0.9902499]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4860,337.356]
["2021-09-25T06:31:00.000000000","2021-09-25T13:31:00.000000000",4861,153.6782]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4852,247.0619]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4866,23.54167]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4870,25.48333]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4856,1.003]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4860,350.4398]
["2021-09-25T06:32:00.000000000","2021-09-25T13:32:00.000000000",4861,156.0457]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4852,247.0879]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4866,23.66667]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4870,25.60833]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4856,1.0555]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4860,366.4845]
["2021-09-25T06:33:00.000000000","2021-09-25T13:33:00.000000000",4861,159.6951]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4852,247.1521]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4866,23.85833]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4870,25.74167]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4856,1.09225]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4860,379.7923]
["2021-09-25T06:34:00.000000000","2021-09-25T13:34:00.000000000",4861,165.347]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4852,247.2875]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4866,24.06667]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4870,25.95833]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4856,1.12725]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4860,391.9956]
["2021-09-25T06:35:00.000000000","2021-09-25T13:35:00.000000000",4861,173.198]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4852,247.3603]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4866,24.31667]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4870,26.125]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4856,1.153]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4860,401.6187]
["2021-09-25T06:36:00.000000000","2021-09-25T13:36:00.000000000",4861,177.5585]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4852,247.4616]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4866,24.50833]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4870,26.35]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4856,1.18375]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4860,415.2606]
["2021-09-25T06:37:00.000000000","2021-09-25T13:37:00.000000000",4861,178.4007]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4852,247.5216]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4866,24.71667]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4870,26.53333]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4856,1.22]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4860,424.5481]
["2021-09-25T06:38:00.000000000","2021-09-25T13:38:00.000000000",4861,180.6091]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4852,247.5771]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4866,24.86667]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4870,26.66667]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4856,1.25725]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4860,437.2527]
["2021-09-25T06:39:00.000000000","2021-09-25T13:39:00.000000000",4861,184.0527]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4852,247.59]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4866,25.09167]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4870,26.925]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4856,1.2945]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4860,450.7834]
["2021-09-25T06:40:00.000000000","2021-09-25T13:40:00.000000000",4861,189.0683]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4852,247.6239]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4866,25.35]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4870,27.14166]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4856,1.32625]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4860,462.7856]
["2021-09-25T06:41:00.000000000","2021-09-25T13:41:00.000000000",4861,196.8444]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4852,247.6476]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4866,25.61667]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4870,27.4]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4856,1.35575]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4860,473.3848]
["2021-09-25T06:42:00.000000000","2021-09-25T13:42:00.000000000",4861,202.1126]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4852,247.7325]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4866,25.83333]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4870,27.61667]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4856,1.3845]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4860,486.801]
["2021-09-25T06:43:00.000000000","2021-09-25T13:43:00.000000000",4861,205.8743]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4852,247.6987]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4866,26.11667]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4870,27.85833]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4856,1.41325]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4860,494.5184]
["2021-09-25T06:44:00.000000000","2021-09-25T13:44:00.000000000",4861,205.8837]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4852,247.7702]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4866,26.34167]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4870,28.09167]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4856,1.44825]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4860,506.3605]
["2021-09-25T06:45:00.000000000","2021-09-25T13:45:00.000000000",4861,209.2243]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4852,247.7767]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4866,26.53333]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4870,28.225]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4856,1.48575]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4860,519.6236]
["2021-09-25T06:46:00.000000000","2021-09-25T13:46:00.000000000",4861,213.0983]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4852,247.833]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4866,26.71667]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4870,28.375]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4856,1.54125]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4860,534.8804]
["2021-09-25T06:47:00.000000000","2021-09-25T13:47:00.000000000",4861,217.7958]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4852,247.9226]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4866,26.98333]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4870,28.60833]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4856,1.56625]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4860,548.8327]
["2021-09-25T06:48:00.000000000","2021-09-25T13:48:00.000000000",4861,225.0572]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4852,247.9628]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4866,27.29167]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4870,28.9]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4856,1.6165]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4860,568.1306]
["2021-09-25T06:49:00.000000000","2021-09-25T13:49:00.000000000",4861,230.2319]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4852,248.0137]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4866,27.575]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4870,29.18333]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4856,1.66725]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4860,580.4669]
["2021-09-25T06:50:00.000000000","2021-09-25T13:50:00.000000000",4861,236.5295]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4852,248.0026]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4866,27.84167]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4870,29.475]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4856,1.70725]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4860,593.0775]
["2021-09-25T06:51:00.000000000","2021-09-25T13:51:00.000000000",4861,240.8995]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4852,248.0975]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4866,28.00833]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4870,29.61667]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4856,1.74025]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4860,604.752]
["2021-09-25T06:52:00.000000000","2021-09-25T13:52:00.000000000",4861,245.1758]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4852,248.1037]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4866,28.175]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4870,29.76666]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4856,1.76975]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4860,616.2188]
["2021-09-25T06:53:00.000000000","2021-09-25T13:53:00.000000000",4861,249.4709]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4852,248.1243]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4866,28.45]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4870,30.05]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4856,1.8025]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4860,627.4036]
["2021-09-25T06:54:00.000000000","2021-09-25T13:54:00.000000000",4861,253.6163]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4852,248.1548]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4866,28.78333]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4870,30.35833]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4856,1.838]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4860,642.2034]
["2021-09-25T06:55:00.000000000","2021-09-25T13:55:00.000000000",4861,257.0973]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4852,248.1473]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4866,28.95833]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4870,30.525]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4856,1.8715]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4860,651.3868]
["2021-09-25T06:56:00.000000000","2021-09-25T13:56:00.000000000",4861,259.9981]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4852,248.2053]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4866,29.14166]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4870,30.675]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4856,1.9025]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4860,663.8132]
["2021-09-25T06:57:00.000000000","2021-09-25T13:57:00.000000000",4861,264.8828]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4852,248.2297]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4866,29.43333]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4870,30.96667]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4856,1.93625]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4860,677.5138]
["2021-09-25T06:58:00.000000000","2021-09-25T13:58:00.000000000",4861,270.5347]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4852,248.1977]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4866,29.71667]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4870,31.30833]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4856,1.987]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4860,691.0477]
["2021-09-25T06:59:00.000000000","2021-09-25T13:59:00.000000000",4861,275.0076]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4852,248.1619]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4866,30.0]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4870,31.58333]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4856,2.039]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4860,704.4641]
["2021-09-25T07:00:00.000000000","2021-09-25T14:00:00.000000000",4861,279.312]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4852,248.0578]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4866,30.18333]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4870,31.75833]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4856,2.08025]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4860,717.9095]
["2021-09-25T07:01:00.000000000","2021-09-25T14:01:00.000000000",4861,283.9159]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4852,248.0208]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4866,30.46667]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4870,32.05833]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4856,2.12575]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4860,734.1866]
["2021-09-25T07:02:00.000000000","2021-09-25T14:02:00.000000000",4861,288.6602]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4852,248.0494]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4866,30.81667]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4870,32.4]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4856,2.16225]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4860,744.8843]
["2021-09-25T07:03:00.000000000","2021-09-25T14:03:00.000000000",4861,293.1892]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4852,248.0894]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4866,30.95833]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4870,32.55833]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4856,2.196]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4860,757.5193]
["2021-09-25T07:04:00.000000000","2021-09-25T14:04:00.000000000",4861,297.6059]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4852,248.1369]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4866,31.13333]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4870,32.63334]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4856,2.239]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4860,770.3132]
["2021-09-25T07:05:00.000000000","2021-09-25T14:05:00.000000000",4861,302.1911]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4852,248.1332]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4866,31.3]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4870,32.775]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4856,2.2745]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4860,784.1395]
["2021-09-25T07:06:00.000000000","2021-09-25T14:06:00.000000000",4861,307.0196]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4852,248.1711]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4866,31.375]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4870,32.94167]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4856,2.311]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4860,796.4532]
["2021-09-25T07:07:00.000000000","2021-09-25T14:07:00.000000000",4861,311.5392]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4852,248.1978]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4866,31.76666]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4870,33.25834]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4856,2.34075]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4860,809.1406]
["2021-09-25T07:08:00.000000000","2021-09-25T14:08:00.000000000",4861,315.7501]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4852,248.2408]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4866,32.075]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4870,33.58333]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4856,2.381]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4860,820.3856]
["2021-09-25T07:09:00.000000000","2021-09-25T14:09:00.000000000",4861,320.2417]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4852,248.2585]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4866,32.48333]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4870,34.05833]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4856,2.4345]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4860,833.3977]
["2021-09-25T07:10:00.000000000","2021-09-25T14:10:00.000000000",4861,324.3777]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4852,248.3217]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4866,32.78333]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4870,34.375]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4856,2.47325]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4860,844.2615]
["2021-09-25T07:11:00.000000000","2021-09-25T14:11:00.000000000",4861,328.4015]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4852,248.2923]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4866,32.88333]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4870,34.475]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4856,2.50025]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4860,855.5725]
["2021-09-25T07:12:00.000000000","2021-09-25T14:12:00.000000000",4861,332.472]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4852,248.3218]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4866,33.1]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4870,34.73333]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4856,2.534]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4860,866.6429]
["2021-09-25T07:13:00.000000000","2021-09-25T14:13:00.000000000",4861,336.4489]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4852,248.3907]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4866,33.50834]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4870,35.2]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4856,2.56625]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4860,869.3714]
["2021-09-25T07:14:00.000000000","2021-09-25T14:14:00.000000000",4861,340.6785]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4852,248.4166]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4866,33.48333]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4870,35.24166]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4856,2.5945]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4860,890.4995]
["2021-09-25T07:15:00.000000000","2021-09-25T14:15:00.000000000",4861,345.4227]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4852,248.4579]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4866,33.59167]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4870,35.38334]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4856,2.66175]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4860,906.6805]
["2021-09-25T07:16:00.000000000","2021-09-25T14:16:00.000000000",4861,351.1963]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4852,248.5528]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4866,33.73333]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4870,35.65]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4856,2.6905]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4860,921.8215]
["2021-09-25T07:17:00.000000000","2021-09-25T14:17:00.000000000",4861,356.8296]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4852,248.6518]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4866,33.95833]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4870,35.75833]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4856,2.73975]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4860,936.4409]
["2021-09-25T07:18:00.000000000","2021-09-25T14:18:00.000000000",4861,362.3037]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4852,248.8011]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4866,33.81667]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4870,35.73333]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4856,2.8035]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4860,951.1044]
["2021-09-25T07:19:00.000000000","2021-09-25T14:19:00.000000000",4861,367.207]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4852,248.8371]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4866,33.90833]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4870,35.91667]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4856,2.83275]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4860,952.4463]
["2021-09-25T07:20:00.000000000","2021-09-25T14:20:00.000000000",4861,372.2788]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4852,248.8777]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4866,34.10833]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4870,36.175]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4856,2.8645]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4860,978.8375]
["2021-09-25T07:21:00.000000000","2021-09-25T14:21:00.000000000",4861,377.6406]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4852,248.8525]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4866,34.35833]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4870,36.425]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4856,2.91075]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4860,992.8491]
["2021-09-25T07:22:00.000000000","2021-09-25T14:22:00.000000000",4861,382.8715]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4852,248.9404]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4866,34.79167]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4870,36.85]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4856,2.93775]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4860,1005.713]
["2021-09-25T07:23:00.000000000","2021-09-25T14:23:00.000000000",4861,387.5221]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4852,249.0462]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4866,35.2]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4870,37.11666]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4856,2.99675]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4860,1019.698]
["2021-09-25T07:24:00.000000000","2021-09-25T14:24:00.000000000",4861,392.1541]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4852,249.0771]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4866,35.46667]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4870,37.28333]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4856,3.02675]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4860,1034.371]
["2021-09-25T07:25:00.000000000","2021-09-25T14:25:00.000000000",4861,397.2446]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4852,249.1084]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4866,35.58333]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4870,37.56667]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4856,3.1205]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4860,1034.775]
["2021-09-25T07:26:00.000000000","2021-09-25T14:26:00.000000000",4861,402.7936]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4852,249.1395]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4866,35.86666]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4870,37.99166]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4856,3.149]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4860,1067.175]
["2021-09-25T07:27:00.000000000","2021-09-25T14:27:00.000000000",4861,408.7356]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4852,249.1277]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4866,36.1]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4870,38.05833]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4856,3.18025]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4860,1076.741]
["2021-09-25T07:28:00.000000000","2021-09-25T14:28:00.000000000",4861,412.778]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4852,249.1134]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4866,36.55833]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4870,38.425]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4856,3.185]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4860,1080.716]
["2021-09-25T07:29:00.000000000","2021-09-25T14:29:00.000000000",4861,414.4904]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4852,249.2709]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4866,36.50834]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4870,38.28333]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4856,3.25725]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4860,1104.212]
["2021-09-25T07:30:00.000000000","2021-09-25T14:30:00.000000000",4861,422.2572]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4852,248.5602]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4866,36.53333]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4870,38.25]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4856,2.6145]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4860,889.2912]
["2021-09-25T07:31:00.000000000","2021-09-25T14:31:00.000000000",4861,341.9979]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4852,249.0765]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4866,36.3]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4870,38.06667]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4856,2.75425]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4860,910.9344]
["2021-09-25T07:32:00.000000000","2021-09-25T14:32:00.000000000",4861,351.8513]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4852,248.6872]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4866,36.13334]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4870,37.78333]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4856,2.406]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4860,819.1016]
["2021-09-25T07:33:00.000000000","2021-09-25T14:33:00.000000000",4861,312.344]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4852,247.1997]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4866,35.475]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4870,37.175]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4856,1.562]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4860,515.8936]
["2021-09-25T07:34:00.000000000","2021-09-25T14:34:00.000000000",4861,198.0795]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4852,249.4526]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4866,35.3]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4870,36.96667]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4856,3.14375]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4860,1058.476]
["2021-09-25T07:35:00.000000000","2021-09-25T14:35:00.000000000",4861,396.1685]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4852,250.4291]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4866,35.88334]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4870,37.63334]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4856,3.69725]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4860,1268.656]
["2021-09-25T07:36:00.000000000","2021-09-25T14:36:00.000000000",4861,478.3741]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4852,249.848]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4866,36.25]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4870,37.9]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4856,3.44175]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4860,1175.99]
["2021-09-25T07:37:00.000000000","2021-09-25T14:37:00.000000000",4861,443.115]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4852,250.613]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4866,36.74166]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4870,38.375]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4856,3.975]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4860,1353.112]
["2021-09-25T07:38:00.000000000","2021-09-25T14:38:00.000000000",4861,511.743]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4852,250.7085]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4866,37.325]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4870,38.94167]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4856,4.06825]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4860,1354.022]
["2021-09-25T07:39:00.000000000","2021-09-25T14:39:00.000000000",4861,521.6619]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4852,250.5842]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4866,38.14167]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4870,39.56667]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4856,4.02325]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4860,1358.807]
["2021-09-25T07:40:00.000000000","2021-09-25T14:40:00.000000000",4861,516.8896]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4852,250.2084]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4866,38.58333]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4870,40.28333]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4856,3.8175]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4860,1292.166]
["2021-09-25T07:41:00.000000000","2021-09-25T14:41:00.000000000",4861,491.2781]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4852,249.5263]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4866,38.55]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4870,39.975]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4856,3.288]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4860,1108.578]
["2021-09-25T07:42:00.000000000","2021-09-25T14:42:00.000000000",4861,422.3788]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4852,249.2434]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4866,38.30833]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4870,39.7]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4856,3.1175]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4860,1041.534]
["2021-09-25T07:43:00.000000000","2021-09-25T14:43:00.000000000",4861,395.6164]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4852,249.2007]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4866,38.13334]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4870,39.54167]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4856,3.06275]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4860,1042.439]
["2021-09-25T07:44:00.000000000","2021-09-25T14:44:00.000000000",4861,396.6738]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4852,247.4738]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4866,37.575]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4870,39.08333]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4856,2.0355]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4860,660.539]
["2021-09-25T07:45:00.000000000","2021-09-25T14:45:00.000000000",4861,253.2327]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4852,248.9868]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4866,37.21667]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4870,38.68333]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4856,3.149]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4860,1041.305]
["2021-09-25T07:46:00.000000000","2021-09-25T14:46:00.000000000",4861,389.7773]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4852,250.7715]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4866,37.775]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4870,39.25834]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4856,4.38625]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4860,1487.33]
["2021-09-25T07:47:00.000000000","2021-09-25T14:47:00.000000000",4861,560.43]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4852,250.7819]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4866,38.49166]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4870,39.94167]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4856,4.3285]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4860,1466.898]
["2021-09-25T07:48:00.000000000","2021-09-25T14:48:00.000000000",4861,555.1898]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4852,250.3118]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4866,39.23333]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4870,40.525]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4856,4.021]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4860,1361.148]
["2021-09-25T07:49:00.000000000","2021-09-25T14:49:00.000000000",4861,516.6369]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4852,249.6218]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4866,39.575]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4870,40.9]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4856,3.59225]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4860,1203.729]
["2021-09-25T07:50:00.000000000","2021-09-25T14:50:00.000000000",4861,457.9654]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4852,248.8793]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4866,39.53333]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4870,40.84167]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4856,3.049]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4860,1004.319]
["2021-09-25T07:51:00.000000000","2021-09-25T14:51:00.000000000",4861,390.3949]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4852,247.0166]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4866,38.9]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4870,40.025]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4856,1.733]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4860,572.4061]
["2021-09-25T07:52:00.000000000","2021-09-25T14:52:00.000000000",4861,220.6966]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4852,247.6913]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4866,37.975]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4870,39.28333]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4856,2.387]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4860,781.9978]
["2021-09-25T07:53:00.000000000","2021-09-25T14:53:00.000000000",4861,294.4525]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4852,250.4929]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4866,38.4]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4870,39.66667]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4856,4.57975]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4860,1536.695]
["2021-09-25T07:54:00.000000000","2021-09-25T14:54:00.000000000",4861,578.0502]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4852,250.8629]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4866,39.2]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4870,40.31667]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4856,4.66625]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4860,1570.419]
["2021-09-25T07:55:00.000000000","2021-09-25T14:55:00.000000000",4861,593.6959]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4852,250.7463]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4866,40.05833]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4870,41.28333]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4856,4.55625]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4860,1521.15]
["2021-09-25T07:56:00.000000000","2021-09-25T14:56:00.000000000",4861,575.4769]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4852,251.2619]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4866,40.8]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4870,41.99166]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4856,4.93725]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4860,1623.021]
["2021-09-25T07:57:00.000000000","2021-09-25T14:57:00.000000000",4861,625.8109]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4852,251.3472]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4866,41.225]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4870,42.36666]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4856,4.9715]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4860,1657.259]
["2021-09-25T07:58:00.000000000","2021-09-25T14:58:00.000000000",4861,631.6031]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4852,251.2937]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4866,41.84167]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4870,43.10833]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4856,4.94775]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4860,1648.822]
["2021-09-25T07:59:00.000000000","2021-09-25T14:59:00.000000000",4861,629.8907]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4852,251.3531]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4866,42.25]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4870,43.25833]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4856,5.04175]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4860,1677.94]
["2021-09-25T08:00:00.000000000","2021-09-25T15:00:00.000000000",4861,642.3175]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4852,251.2247]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4866,42.8]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4870,43.89166]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4856,5.02675]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4860,1658.282]
["2021-09-25T08:01:00.000000000","2021-09-25T15:01:00.000000000",4861,636.2164]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4852,250.9416]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4866,42.94167]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4870,44.04167]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4856,4.80025]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4860,1587.622]
["2021-09-25T08:02:00.000000000","2021-09-25T15:02:00.000000000",4861,610.8108]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4852,251.5332]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4866,43.53333]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4870,44.875]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4856,5.31775]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4860,1725.305]
["2021-09-25T08:03:00.000000000","2021-09-25T15:03:00.000000000",4861,671.4006]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4852,251.5561]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4866,43.83333]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4870,45.09166]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4856,5.3395]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4860,1753.951]
["2021-09-25T08:04:00.000000000","2021-09-25T15:04:00.000000000",4861,675.6021]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4852,251.3692]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4866,44.31667]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4870,45.36666]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4856,5.285]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4860,1732.504]
["2021-09-25T08:05:00.000000000","2021-09-25T15:05:00.000000000",4861,668.1629]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4852,250.9879]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4866,44.64167]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4870,45.65833]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4856,4.97325]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4860,1625.485]
["2021-09-25T08:06:00.000000000","2021-09-25T15:06:00.000000000",4861,627.2706]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4852,251.2988]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4866,44.36666]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4870,45.45]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4856,5.27375]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4860,1728.791]
["2021-09-25T08:07:00.000000000","2021-09-25T15:07:00.000000000",4861,665.8422]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4852,251.6516]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4866,44.93333]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4870,45.85833]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4856,5.5185]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4860,1811.322]
["2021-09-25T08:08:00.000000000","2021-09-25T15:08:00.000000000",4861,699.8006]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4852,251.7402]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4866,44.95]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4870,46.09166]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4856,5.67575]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4860,1824.211]
["2021-09-25T08:09:00.000000000","2021-09-25T15:09:00.000000000",4861,713.8369]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4852,251.7313]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4866,44.80833]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4870,45.95]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4856,5.7395]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4860,1869.077]
["2021-09-25T08:10:00.000000000","2021-09-25T15:10:00.000000000",4861,722.2212]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4852,250.7623]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4866,44.54167]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4870,45.41667]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4856,4.832]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4860,1598.471]
["2021-09-25T08:11:00.000000000","2021-09-25T15:11:00.000000000",4861,618.8021]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4852,249.7302]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4866,43.90833]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4870,44.85833]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4856,4.223]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4860,1380.112]
["2021-09-25T08:12:00.000000000","2021-09-25T15:12:00.000000000",4861,528.3057]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4852,247.872]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4866,42.97499]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4870,43.91667]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4856,2.95075]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4860,967.9073]
["2021-09-25T08:13:00.000000000","2021-09-25T15:13:00.000000000",4861,367.0854]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4852,248.4982]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4866,42.18333]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4870,43.19167]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4856,3.566]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4860,1159.988]
["2021-09-25T08:14:00.000000000","2021-09-25T15:14:00.000000000",4861,437.7813]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4852,247.8069]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4866,40.98333]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4870,42.04167]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4856,2.85375]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4860,946.6453]
["2021-09-25T08:15:00.000000000","2021-09-25T15:15:00.000000000",4861,356.1465]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4852,250.5395]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4866,40.35833]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4870,41.625]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4856,4.63275]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4860,1507.71]
["2021-09-25T08:16:00.000000000","2021-09-25T15:16:00.000000000",4861,572.9785]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4852,252.4606]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4866,41.13334]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4870,42.60833]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4856,5.9885]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4860,1980.626]
["2021-09-25T08:17:00.000000000","2021-09-25T15:17:00.000000000",4861,752.2681]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4852,252.6563]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4866,42.09167]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4870,43.45]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4856,6.21525]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4860,2055.573]
["2021-09-25T08:18:00.000000000","2021-09-25T15:18:00.000000000",4861,786.4511]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4852,252.2913]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4866,42.95]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4870,44.45]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4856,5.8445]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4860,1927.775]
["2021-09-25T08:19:00.000000000","2021-09-25T15:19:00.000000000",4861,740.2718]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4852,252.2376]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4866,43.30833]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4870,44.575]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4856,5.848249]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4860,1897.826]
["2021-09-25T08:20:00.000000000","2021-09-25T15:20:00.000000000",4861,729.5855]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4852,251.1718]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4866,44.09999]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4870,45.65]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4856,5.05875]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4860,1650.745]
["2021-09-25T08:21:00.000000000","2021-09-25T15:21:00.000000000",4861,632.9881]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4852,251.7089]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4866,44.05]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4870,45.30833]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4856,5.52775]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4860,1778.561]
["2021-09-25T08:22:00.000000000","2021-09-25T15:22:00.000000000",4861,691.4818]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4852,250.0861]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4866,44.19167]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4870,45.51667]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4856,4.344]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4860,1426.208]
["2021-09-25T08:23:00.000000000","2021-09-25T15:23:00.000000000",4861,543.6801]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4852,247.9263]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4866,43.38333]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4870,44.65833]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4856,2.805]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4860,914.9761]
["2021-09-25T08:24:00.000000000","2021-09-25T15:24:00.000000000",4861,348.4452]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4852,248.0359]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4866,42.48333]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4870,43.625]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4856,2.86325]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4860,936.9382]
["2021-09-25T08:25:00.000000000","2021-09-25T15:25:00.000000000",4861,356.6704]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4852,248.0808]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4866,41.59167]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4870,42.90833]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4856,2.8375]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4860,936.0596]
["2021-09-25T08:26:00.000000000","2021-09-25T15:26:00.000000000",4861,353.4234]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4852,248.1094]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4866,40.80833]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4870,42.08333]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4856,2.75575]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4860,919.7766]
["2021-09-25T08:27:00.000000000","2021-09-25T15:27:00.000000000",4861,347.0322]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4852,247.7515]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4866,40.11666]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4870,41.48333]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4856,2.50825]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4860,816.294]
["2021-09-25T08:28:00.000000000","2021-09-25T15:28:00.000000000",4861,313.8973]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4852,247.698]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4866,39.41667]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4870,40.83333]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4856,2.45025]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4860,815.0554]
["2021-09-25T08:29:00.000000000","2021-09-25T15:29:00.000000000",4861,307.1974]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4852,247.6553]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4866,38.78333]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4870,40.125]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4856,2.43425]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4860,809.277]
["2021-09-25T08:30:00.000000000","2021-09-25T15:30:00.000000000",4861,304.2685]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4852,247.7063]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4866,38.50834]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4870,40.01667]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4856,2.48875]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4860,829.2027]
["2021-09-25T08:31:00.000000000","2021-09-25T15:31:00.000000000",4861,311.455]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4852,247.7221]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4866,37.825]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4870,39.21667]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4856,2.537]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4860,852.0253]
["2021-09-25T08:32:00.000000000","2021-09-25T15:32:00.000000000",4861,318.7445]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4852,247.5627]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4866,37.29167]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4870,38.70833]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4856,2.57375]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4860,867.1586]
["2021-09-25T08:33:00.000000000","2021-09-25T15:33:00.000000000",4861,323.9286]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4852,247.746]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4866,36.98333]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4870,38.45]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4856,2.76725]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4860,917.051]
["2021-09-25T08:34:00.000000000","2021-09-25T15:34:00.000000000",4861,347.2381]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4852,248.2442]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4866,37.01667]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4870,38.64167]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4856,3.20325]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4860,1070.392]
["2021-09-25T08:35:00.000000000","2021-09-25T15:35:00.000000000",4861,398.0868]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4852,253.1079]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4866,38.35833]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4870,39.93333]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4856,6.97025]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4860,2310.26]
["2021-09-25T08:36:00.000000000","2021-09-25T15:36:00.000000000",4861,869.7515]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4852,253.3765]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4866,40.46667]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4870,41.91667]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4856,7.081]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4860,2354.497]
["2021-09-25T08:37:00.000000000","2021-09-25T15:37:00.000000000",4861,896.5794]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4852,253.2297]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4866,42.04167]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4870,43.43333]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4856,7.063499]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4860,2328.217]
["2021-09-25T08:38:00.000000000","2021-09-25T15:38:00.000000000",4861,893.688]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4852,248.8513]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4866,42.60833]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4870,43.825]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4856,3.81725]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4860,1254.595]
["2021-09-25T08:39:00.000000000","2021-09-25T15:39:00.000000000",4861,477.7378]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4852,252.1194]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4866,43.09166]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4870,44.41667]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4856,6.31175]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4860,2053.976]
["2021-09-25T08:40:00.000000000","2021-09-25T15:40:00.000000000",4861,800.4499]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4852,252.7004]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4866,44.76666]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4870,46.03333]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4856,6.7915]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4860,2197.091]
["2021-09-25T08:41:00.000000000","2021-09-25T15:41:00.000000000",4861,852.9548]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4852,253.1784]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4866,45.89166]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4870,47.11666]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4856,7.00975]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4860,2265.006]
["2021-09-25T08:42:00.000000000","2021-09-25T15:42:00.000000000",4861,885.9026]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4852,248.4906]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4866,46.14166]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4870,47.28333]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4856,3.13775]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4860,1058.773]
["2021-09-25T08:43:00.000000000","2021-09-25T15:43:00.000000000",4861,413.6202]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4852,248.0591]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4866,45.08333]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4870,46.39167]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4856,3.3135]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4860,1049.616]
["2021-09-25T08:44:00.000000000","2021-09-25T15:44:00.000000000",4861,412.2259]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4852,247.515]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4866,44.34166]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4870,45.78333]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4856,2.646]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4860,858.4854]
["2021-09-25T08:45:00.000000000","2021-09-25T15:45:00.000000000",4861,336.4863]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4852,250.1869]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4866,43.69167]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4870,45.16667]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4856,5.07775]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4860,1607.613]
["2021-09-25T08:46:00.000000000","2021-09-25T15:46:00.000000000",4861,625.2962]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4852,247.651]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4866,43.43333]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4870,44.81667]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4856,2.6155]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4860,871.4135]
["2021-09-25T08:47:00.000000000","2021-09-25T15:47:00.000000000",4861,340.1264]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4852,249.2077]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4866,42.725]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4870,44.175]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4856,4.295]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4860,1359.166]
["2021-09-25T08:48:00.000000000","2021-09-25T15:48:00.000000000",4861,525.826]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4852,252.4906]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4866,44.16667]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4870,45.53333]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4856,6.721]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4860,2203.063]
["2021-09-25T08:49:00.000000000","2021-09-25T15:49:00.000000000",4861,850.6622]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4852,250.8335]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4866,44.65833]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4870,45.725]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4856,5.36225]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4860,1750.916]
["2021-09-25T08:50:00.000000000","2021-09-25T15:50:00.000000000",4861,672.3644]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4852,252.4643]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4866,45.73333]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4870,46.99166]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4856,6.70525]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4860,2165.006]
["2021-09-25T08:51:00.000000000","2021-09-25T15:51:00.000000000",4861,843.9155]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4852,252.1297]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4866,46.56667]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4870,47.68333]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4856,6.4715]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4860,2071.145]
["2021-09-25T08:52:00.000000000","2021-09-25T15:52:00.000000000",4861,810.4063]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4852,252.2659]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4866,47.14166]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4870,48.43333]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4856,6.59775]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4860,2092.539]
["2021-09-25T08:53:00.000000000","2021-09-25T15:53:00.000000000",4861,830.4313]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4852,252.1954]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4866,47.55833]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4870,48.80833]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4856,6.56225]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4860,2094.344]
["2021-09-25T08:54:00.000000000","2021-09-25T15:54:00.000000000",4861,824.8074]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4852,252.1699]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4866,48.21666]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4870,49.5]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4856,6.54075]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4860,2092.422]
["2021-09-25T08:55:00.000000000","2021-09-25T15:55:00.000000000",4861,827.2498]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4852,252.1542]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4866,48.425]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4870,49.78333]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4856,6.55525]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4860,2094.726]
["2021-09-25T08:56:00.000000000","2021-09-25T15:56:00.000000000",4861,829.4487]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4852,252.2641]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4866,48.75833]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4870,49.85833]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4856,6.62275]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4860,2102.091]
["2021-09-25T08:57:00.000000000","2021-09-25T15:57:00.000000000",4861,833.1543]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4852,252.7903]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4866,48.86666]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4870,50.025]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4856,6.70025]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4860,2110.791]
["2021-09-25T08:58:00.000000000","2021-09-25T15:58:00.000000000",4861,837.7582]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4852,252.891]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4866,49.01667]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4870,50.4]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4856,6.71825]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4860,2101.884]
["2021-09-25T08:59:00.000000000","2021-09-25T15:59:00.000000000",4861,842.3154]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4852,252.8275]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4866,49.3]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4870,50.75833]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4856,6.747]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4860,2124.815]
["2021-09-25T09:00:00.000000000","2021-09-25T16:00:00.000000000",4861,845.525]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4852,252.6599]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4866,49.825]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4870,51.125]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4856,6.65525]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4860,2080.777]
["2021-09-25T09:01:00.000000000","2021-09-25T16:01:00.000000000",4861,829.009]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4852,252.8211]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4866,50.425]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4870,52.05833]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4856,6.719749]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4860,2112.627]
["2021-09-25T09:02:00.000000000","2021-09-25T16:02:00.000000000",4861,845.6559]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4852,252.9372]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4866,50.60833]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4870,51.83333]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4856,6.77675]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4860,2131.916]
["2021-09-25T09:03:00.000000000","2021-09-25T16:03:00.000000000",4861,853.0203]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4852,252.348]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4866,51.05833]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4870,52.35]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4856,6.01425]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4860,1928.187]
["2021-09-25T09:04:00.000000000","2021-09-25T16:04:00.000000000",4861,767.7922]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4852,247.5728]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4866,50.03333]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4870,51.43333]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4856,2.4905]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4860,747.1348]
["2021-09-25T09:05:00.000000000","2021-09-25T16:05:00.000000000",4861,298.3358]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4852,246.8588]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4866,48.73333]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4870,50.15833]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4856,1.8245]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4860,573.4051]
["2021-09-25T09:06:00.000000000","2021-09-25T16:06:00.000000000",4861,227.0784]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4852,247.0849]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4866,46.525]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4870,47.89167]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4856,2.03325]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4860,625.167]
["2021-09-25T09:07:00.000000000","2021-09-25T16:07:00.000000000",4861,245.3256]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4852,247.8457]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4866,44.97499]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4870,46.3]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4856,2.6515]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4860,837.9324]
["2021-09-25T09:08:00.000000000","2021-09-25T16:08:00.000000000",4861,323.6572]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4852,247.3677]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4866,43.41667]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4870,44.93333]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4856,1.98575]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4860,656.8198]
["2021-09-25T09:09:00.000000000","2021-09-25T16:09:00.000000000",4861,253.3637]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4852,247.1579]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4866,42.225]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4870,43.7]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4856,1.858]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4860,595.2681]
["2021-09-25T09:10:00.000000000","2021-09-25T16:10:00.000000000",4861,230.1571]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4852,247.158]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4866,41.53333]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4870,43.05]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4856,1.8555]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4860,588.9562]
["2021-09-25T09:11:00.000000000","2021-09-25T16:11:00.000000000",4861,231.2051]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4852,247.2648]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4866,40.90833]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4870,42.375]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4856,1.91325]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4860,620.654]
["2021-09-25T09:12:00.000000000","2021-09-25T16:12:00.000000000",4861,238.3636]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4852,247.3291]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4866,39.94167]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4870,41.43333]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4856,1.9685]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4860,644.0482]
["2021-09-25T09:13:00.000000000","2021-09-25T16:13:00.000000000",4861,246.2052]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4852,247.4414]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4866,39.525]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4870,41.075]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4856,2.0245]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4860,666.7475]
["2021-09-25T09:14:00.000000000","2021-09-25T16:14:00.000000000",4861,254.0468]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4852,247.522]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4866,39.2]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4870,40.83333]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4856,2.11075]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4860,693.8204]
["2021-09-25T09:15:00.000000000","2021-09-25T16:15:00.000000000",4861,263.2077]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4852,247.6402]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4866,38.925]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4870,40.49166]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4856,2.239]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4860,741.0471]
["2021-09-25T09:16:00.000000000","2021-09-25T16:16:00.000000000",4861,278.7599]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4852,248.5952]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4866,38.65]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4870,40.20833]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4856,3.21575]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4860,1031.98]
["2021-09-25T09:17:00.000000000","2021-09-25T16:17:00.000000000",4861,387.6812]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4852,251.3477]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4866,39.84167]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4870,41.00834]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4856,5.819]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4860,1954.48]
["2021-09-25T09:18:00.000000000","2021-09-25T16:18:00.000000000",4861,734.7041]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4852,249.3825]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4866,41.275]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4870,42.3]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4856,3.74525]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4860,1293.291]
["2021-09-25T09:19:00.000000000","2021-09-25T16:19:00.000000000",4861,488.0123]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4852,250.021]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4866,41.14167]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4870,42.34167]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4856,4.01875]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4860,1356.358]
["2021-09-25T09:20:00.000000000","2021-09-25T16:20:00.000000000",4861,517.2452]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4852,248.6943]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4866,41.60833]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4870,42.93333]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4856,3.21125]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4860,1078.14]
["2021-09-25T09:21:00.000000000","2021-09-25T16:21:00.000000000",4861,406.0219]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4852,248.0313]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4866,41.59167]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4870,42.83333]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4856,2.75325]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4860,907.2625]
["2021-09-25T09:22:00.000000000","2021-09-25T16:22:00.000000000",4861,341.923]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4852,248.0098]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4866,41.23333]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4870,42.5]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4856,2.6105]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4860,846.0843]
["2021-09-25T09:23:00.000000000","2021-09-25T16:23:00.000000000",4861,327.0821]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4852,248.4326]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4866,41.15]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4870,42.50834]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4856,2.89725]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4860,960.9227]
["2021-09-25T09:24:00.000000000","2021-09-25T16:24:00.000000000",4861,361.5457]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4852,252.56]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4866,41.70833]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4870,42.98333]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4856,6.1275]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4860,1996.073]
["2021-09-25T09:25:00.000000000","2021-09-25T16:25:00.000000000",4861,760.3997]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4852,252.3634]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4866,43.63333]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4870,45.10833]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4856,5.84]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4860,1934.624]
["2021-09-25T09:26:00.000000000","2021-09-25T16:26:00.000000000",4861,741.0017]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4852,250.624]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4866,44.71666]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4870,46.01666]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4856,4.8315]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4860,1528.357]
["2021-09-25T09:27:00.000000000","2021-09-25T16:27:00.000000000",4861,589.7845]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4852,252.2929]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4866,45.28333]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4870,46.54167]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4856,6.23325]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4860,1980.796]
["2021-09-25T09:28:00.000000000","2021-09-25T16:28:00.000000000",4861,780.4997]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4852,253.8004]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4866,46.725]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4870,47.93333]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4856,7.32675]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4860,2299.095]
["2021-09-25T09:29:00.000000000","2021-09-25T16:29:00.000000000",4861,905.0386]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4852,254.3715]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4866,48.81667]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4870,50.125]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4856,7.833]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4860,2487.141]
["2021-09-25T09:30:00.000000000","2021-09-25T16:30:00.000000000",4861,985.1014]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4852,254.704]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4866,50.29167]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4870,51.675]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4856,8.141]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4860,2547.56]
["2021-09-25T09:31:00.000000000","2021-09-25T16:31:00.000000000",4861,1024.3]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4852,254.5708]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4866,52.15]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4870,53.8]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4856,8.08175]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4860,2517.637]
["2021-09-25T09:32:00.000000000","2021-09-25T16:32:00.000000000",4861,1022.251]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4852,254.4982]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4866,53.16667]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4870,54.925]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4856,8.11125]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4860,2489.916]
["2021-09-25T09:33:00.000000000","2021-09-25T16:33:00.000000000",4861,1018.966]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4852,254.3816]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4866,54.43333]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4870,56.08333]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4856,7.98775]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4860,2453.142]
["2021-09-25T09:34:00.000000000","2021-09-25T16:34:00.000000000",4861,1010.563]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4852,254.239]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4866,55.38333]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4870,57.075]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4856,7.94375]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4860,2413.615]
["2021-09-25T09:35:00.000000000","2021-09-25T16:35:00.000000000",4861,998.9786]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4852,254.1159]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4866,55.79167]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4870,57.50833]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4856,7.85125]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4860,2380.207]
["2021-09-25T09:36:00.000000000","2021-09-25T16:36:00.000000000",4861,986.7203]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4852,253.928]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4866,57.24166]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4870,59.05833]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4856,7.7585]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4860,2340.998]
["2021-09-25T09:37:00.000000000","2021-09-25T16:37:00.000000000",4861,974.7708]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4852,253.7915]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4866,56.69167]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4870,58.60833]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4856,7.5345]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4860,2280.239]
["2021-09-25T09:38:00.000000000","2021-09-25T16:38:00.000000000",4861,950.5816]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4852,254.0285]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4866,56.34166]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4870,58.73333]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4856,7.776]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4860,2348.281]
["2021-09-25T09:39:00.000000000","2021-09-25T16:39:00.000000000",4861,982.341]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4852,254.7919]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4866,57.00833]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4870,59.5]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4856,7.8475]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4860,2363.166]
["2021-09-25T09:40:00.000000000","2021-09-25T16:40:00.000000000",4861,993.0552]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4852,254.9305]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4866,57.61666]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4870,59.69167]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4856,7.93225]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4860,2363.246]
["2021-09-25T09:41:00.000000000","2021-09-25T16:41:00.000000000",4861,995.8719]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4852,254.9186]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4866,57.7]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4870,59.86666]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4856,7.92925]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4860,2362.742]
["2021-09-25T09:42:00.000000000","2021-09-25T16:42:00.000000000",4861,995.9]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4852,254.0811]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4866,57.38333]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4870,59.4]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4856,6.9105]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4860,2102.052]
["2021-09-25T09:43:00.000000000","2021-09-25T16:43:00.000000000",4861,882.0379]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4852,253.0112]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4866,57.125]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4870,59.18333]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4856,6.2225]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4860,1856.321]
["2021-09-25T09:44:00.000000000","2021-09-25T16:44:00.000000000",4861,767.0717]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4852,250.712]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4866,56.38333]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4870,58.38333]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4856,4.35625]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4860,1337.199]
["2021-09-25T09:45:00.000000000","2021-09-25T16:45:00.000000000",4861,540.8073]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4852,249.8361]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4866,54.93333]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4870,57.325]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4856,3.723]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4860,1115.566]
["2021-09-25T09:46:00.000000000","2021-09-25T16:46:00.000000000",4861,445.0333]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4852,253.7198]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4866,53.575]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4870,55.15]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4856,7.04675]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4860,2150.009]
["2021-09-25T09:47:00.000000000","2021-09-25T16:47:00.000000000",4861,869.9667]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4852,255.2451]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4866,53.43333]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4870,54.95]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4856,8.1165]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4860,2489.984]
["2021-09-25T09:48:00.000000000","2021-09-25T16:48:00.000000000",4861,1025.704]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4852,255.038]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4866,53.58333]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4870,55.275]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4856,8.03525]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4860,2447.526]
["2021-09-25T09:49:00.000000000","2021-09-25T16:49:00.000000000",4861,1009.917]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4852,254.8882]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4866,53.14166]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4870,54.68333]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4856,7.93925]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4860,2422.645]
["2021-09-25T09:50:00.000000000","2021-09-25T16:50:00.000000000",4861,997.4439]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4852,254.7468]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4866,52.75]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4870,54.5]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4856,7.887499]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4860,2405.804]
["2021-09-25T09:51:00.000000000","2021-09-25T16:51:00.000000000",4861,988.9286]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4852,254.7916]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4866,53.44167]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4870,55.47499]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4856,7.822]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4860,2383.053]
["2021-09-25T09:52:00.000000000","2021-09-25T16:52:00.000000000",4861,980.1981]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4852,254.6444]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4866,54.84999]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4870,56.86666]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4856,7.721]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4860,2355.17]
["2021-09-25T09:53:00.000000000","2021-09-25T16:53:00.000000000",4861,972.3659]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4852,254.558]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4866,54.925]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4870,57.30833]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4856,7.74375]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4860,2338.033]
["2021-09-25T09:54:00.000000000","2021-09-25T16:54:00.000000000",4861,968.024]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4852,254.3663]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4866,56.36666]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4870,58.39166]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4856,7.743]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4860,2323.217]
["2021-09-25T09:55:00.000000000","2021-09-25T16:55:00.000000000",4861,965.7688]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4852,254.2119]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4866,57.4]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4870,59.09999]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4856,7.778]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4860,2328.308]
["2021-09-25T09:56:00.000000000","2021-09-25T16:56:00.000000000",4861,970.7844]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4852,251.5675]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4866,57.15]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4870,59.03333]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4856,5.27875]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4860,1618.193]
["2021-09-25T09:57:00.000000000","2021-09-25T16:57:00.000000000",4861,663.0818]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4852,253.5317]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4866,56.8]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4870,58.13333]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4856,6.7525]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4860,2074.877]
["2021-09-25T09:58:00.000000000","2021-09-25T16:58:00.000000000",4861,855.8931]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4852,253.6859]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4866,57.54167]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4870,58.575]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4856,6.966249]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4860,2121.151]
["2021-09-25T09:59:00.000000000","2021-09-25T16:59:00.000000000",4861,877.5931]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4852,251.1507]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4866,56.96666]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4870,57.24166]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4856,4.88975]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4860,1516.626]
["2021-09-25T10:00:00.000000000","2021-09-25T17:00:00.000000000",4861,608.8925]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4852,249.6487]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4866,55.61666]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4870,55.93333]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4856,3.678]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4860,1141.839]
["2021-09-25T10:01:00.000000000","2021-09-25T17:01:00.000000000",4861,450.1893]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4852,253.0146]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4866,54.88333]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4870,55.125]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4856,6.48925]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4860,1995.7]
["2021-09-25T10:02:00.000000000","2021-09-25T17:02:00.000000000",4861,798.7656]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4852,254.0724]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4866,55.75]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4870,56.15]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4856,7.89125]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4860,2411.48]
["2021-09-25T10:03:00.000000000","2021-09-25T17:03:00.000000000",4861,987.3005]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4852,254.5935]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4866,56.275]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4870,57.08333]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4856,7.9275]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4860,2405.698]
["2021-09-25T10:04:00.000000000","2021-09-25T17:04:00.000000000",4861,990.8843]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4852,254.5486]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4866,56.94167]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4870,58.0]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4856,7.934]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4860,2405.563]
["2021-09-25T10:05:00.000000000","2021-09-25T17:05:00.000000000",4861,996.4333]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4852,254.5838]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4866,56.40833]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4870,57.43333]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4856,7.96175]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4860,2415.891]
["2021-09-25T10:06:00.000000000","2021-09-25T17:06:00.000000000",4861,1003.311]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4852,254.5977]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4866,56.24166]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4870,57.09999]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4856,8.044]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4860,2418.133]
["2021-09-25T10:07:00.000000000","2021-09-25T17:07:00.000000000",4861,1005.735]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4852,254.5564]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4866,57.21666]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4870,58.34166]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4856,8.01375]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4860,2413.061]
["2021-09-25T10:08:00.000000000","2021-09-25T17:08:00.000000000",4861,1005.856]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4852,254.5358]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4866,57.35833]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4870,58.7]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4856,8.009]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4860,2404.604]
["2021-09-25T10:09:00.000000000","2021-09-25T17:09:00.000000000",4861,1005.585]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4852,254.4908]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4866,58.1]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4870,59.58333]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4856,7.975]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4860,2397.872]
["2021-09-25T10:10:00.000000000","2021-09-25T17:10:00.000000000",4861,1005.51]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4852,254.499]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4866,58.98333]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4870,60.51666]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4856,8.04025]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4860,2389.867]
["2021-09-25T10:11:00.000000000","2021-09-25T17:11:00.000000000",4861,1005.903]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4852,254.4335]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4866,59.14166]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4870,60.76667]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4856,8.05125]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4860,2386.603]
["2021-09-25T10:12:00.000000000","2021-09-25T17:12:00.000000000",4861,1007.428]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4852,254.5031]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4866,58.55]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4870,59.70833]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4856,8.07475]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4860,2385.732]
["2021-09-25T10:13:00.000000000","2021-09-25T17:13:00.000000000",4861,1008.467]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4852,254.549]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4866,58.95833]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4870,60.99166]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4856,8.068]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4860,2389.264]
["2021-09-25T10:14:00.000000000","2021-09-25T17:14:00.000000000",4861,1010.002]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4852,254.608]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4866,58.75]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4870,60.29167]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4856,8.085999]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4860,2387.906]
["2021-09-25T10:15:00.000000000","2021-09-25T17:15:00.000000000",4861,1009.609]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4852,254.5507]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4866,58.93333]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4870,60.60833]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4856,8.05325]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4860,2381.615]
["2021-09-25T10:16:00.000000000","2021-09-25T17:16:00.000000000",4861,1007.522]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4852,254.4934]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4866,59.80833]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4870,61.51666]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4856,8.0195]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4860,2369.748]
["2021-09-25T10:17:00.000000000","2021-09-25T17:17:00.000000000",4861,1004.659]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4852,254.4613]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4866,59.05833]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4870,61.65]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4856,7.983749]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4860,2361.175]
["2021-09-25T10:18:00.000000000","2021-09-25T17:18:00.000000000",4861,1003.049]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4852,254.4285]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4866,59.18333]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4870,61.825]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4856,7.976]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4860,2346.289]
["2021-09-25T10:19:00.000000000","2021-09-25T17:19:00.000000000",4861,998.9692]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4852,254.4264]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4866,59.84166]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4870,62.125]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4856,7.949]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4860,2348.959]
["2021-09-25T10:20:00.000000000","2021-09-25T17:20:00.000000000",4861,998.595]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4852,254.4872]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4866,60.58333]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4870,62.625]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4856,7.98825]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4860,2353.595]
["2021-09-25T10:21:00.000000000","2021-09-25T17:21:00.000000000",4861,1002.506]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4852,254.4562]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4866,61.5]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4870,63.63333]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4856,7.960249]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4860,2348.428]
["2021-09-25T10:22:00.000000000","2021-09-25T17:22:00.000000000",4861,1002.169]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4852,254.4623]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4866,60.69167]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4870,63.39167]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4856,7.99325]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4860,2342.617]
["2021-09-25T10:23:00.000000000","2021-09-25T17:23:00.000000000",4861,1001.355]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4852,254.4628]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4866,60.93333]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4870,63.24166]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4856,7.948]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4860,2339.59]
["2021-09-25T10:24:00.000000000","2021-09-25T17:24:00.000000000",4861,1000.204]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4852,254.4615]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4866,61.19167]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4870,63.125]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4856,7.9835]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4860,2337.799]
["2021-09-25T10:25:00.000000000","2021-09-25T17:25:00.000000000",4861,999.8863]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4852,254.4289]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4866,60.775]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4870,62.23333]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4856,7.959249]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4860,2346.321]
["2021-09-25T10:26:00.000000000","2021-09-25T17:26:00.000000000",4861,998.8943]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4852,254.3937]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4866,60.84166]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4870,61.95833]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4856,8.01475]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4860,2354.906]
["2021-09-25T10:27:00.000000000","2021-09-25T17:27:00.000000000",4861,998.6979]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4852,254.417]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4866,60.84999]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4870,62.275]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4856,8.0265]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4860,2361.458]
["2021-09-25T10:28:00.000000000","2021-09-25T17:28:00.000000000",4861,999.9611]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4852,254.4235]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4866,60.96666]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4870,62.38333]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4856,8.028749]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4860,2362.824]
["2021-09-25T10:29:00.000000000","2021-09-25T17:29:00.000000000",4861,1001.327]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4852,254.4719]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4866,61.34999]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4870,62.31667]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4856,8.027749]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4860,2361.832]
["2021-09-25T10:30:00.000000000","2021-09-25T17:30:00.000000000",4861,1002.272]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4852,254.4152]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4866,61.41667]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4870,62.08333]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4856,8.03375]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4860,2359.273]
["2021-09-25T10:31:00.000000000","2021-09-25T17:31:00.000000000",4861,1003.264]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4852,254.3755]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4866,61.35833]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4870,62.55833]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4856,8.00775]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4860,2362.894]
["2021-09-25T10:32:00.000000000","2021-09-25T17:32:00.000000000",4861,1004.032]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4852,254.3296]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4866,62.04167]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4870,63.09999]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4856,8.04525]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4860,2363.791]
["2021-09-25T10:33:00.000000000","2021-09-25T17:33:00.000000000",4861,1005.126]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4852,254.296]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4866,62.66667]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4870,63.35833]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4856,8.04275]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4860,2360.322]
["2021-09-25T10:34:00.000000000","2021-09-25T17:34:00.000000000",4861,1005.81]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4852,254.3141]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4866,63.325]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4870,64.075]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4856,8.034749]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4860,2355.847]
["2021-09-25T10:35:00.000000000","2021-09-25T17:35:00.000000000",4861,1006.221]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4852,254.2759]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4866,63.16667]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4870,63.94167]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4856,8.022]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4860,2354.543]
["2021-09-25T10:36:00.000000000","2021-09-25T17:36:00.000000000",4861,1006.474]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4852,254.3213]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4866,63.08333]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4870,63.6]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4856,8.03575]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4860,2339.428]
["2021-09-25T10:37:00.000000000","2021-09-25T17:37:00.000000000",4861,1007.447]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4852,254.3418]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4866,63.61666]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4870,64.51667]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4856,8.05675]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4860,2355.78]
["2021-09-25T10:38:00.000000000","2021-09-25T17:38:00.000000000",4861,1009.515]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4852,254.4033]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4866,63.25]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4870,63.65833]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4856,8.051749]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4860,2358.999]
["2021-09-25T10:39:00.000000000","2021-09-25T17:39:00.000000000",4861,1011.059]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4852,254.4305]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4866,63.24166]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4870,63.31667]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4856,8.0665]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4860,2362.441]
["2021-09-25T10:40:00.000000000","2021-09-25T17:40:00.000000000",4861,1012.276]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4852,254.3889]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4866,62.98333]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4870,63.5]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4856,8.082749]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4860,2363.868]
["2021-09-25T10:41:00.000000000","2021-09-25T17:41:00.000000000",4861,1013.614]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4852,254.3565]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4866,63.06667]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4870,63.925]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4856,8.086749]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4860,2368.117]
["2021-09-25T10:42:00.000000000","2021-09-25T17:42:00.000000000",4861,1015.551]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4852,254.3712]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4866,62.90833]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4870,63.18333]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4856,8.107249]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4860,2373.539]
["2021-09-25T10:43:00.000000000","2021-09-25T17:43:00.000000000",4861,1017.806]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4852,254.4476]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4866,62.775]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4870,63.21666]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4856,8.13875]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4860,2362.835]
["2021-09-25T10:44:00.000000000","2021-09-25T17:44:00.000000000",4861,1020.52]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4852,254.4296]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4866,62.86666]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4870,63.66667]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4856,8.19225]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4860,2390.375]
["2021-09-25T10:45:00.000000000","2021-09-25T17:45:00.000000000",4861,1024.693]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4852,254.4643]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4866,62.25]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4870,63.19167]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4856,8.20825]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4860,2395.778]
["2021-09-25T10:46:00.000000000","2021-09-25T17:46:00.000000000",4861,1027.547]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4852,254.4418]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4866,61.34999]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4870,62.725]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4856,8.2225]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4860,2402.248]
["2021-09-25T10:47:00.000000000","2021-09-25T17:47:00.000000000",4861,1030.074]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4852,254.5125]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4866,59.89166]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4870,61.98333]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4856,8.272]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4860,2414.109]
["2021-09-25T10:48:00.000000000","2021-09-25T17:48:00.000000000",4861,1034.21]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4852,254.7951]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4866,60.26666]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4870,62.2]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4856,8.305249]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4860,2424.26]
["2021-09-25T10:49:00.000000000","2021-09-25T17:49:00.000000000",4861,1039.085]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4852,254.8257]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4866,60.25]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4870,61.69167]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4856,8.269]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4860,2418.605]
["2021-09-25T10:50:00.000000000","2021-09-25T17:50:00.000000000",4861,1042.968]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4852,254.8138]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4866,60.14167]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4870,61.66667]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4856,8.3125]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4860,2436.783]
["2021-09-25T10:51:00.000000000","2021-09-25T17:51:00.000000000",4861,1044.999]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4852,254.7876]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4866,58.55833]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4870,59.93333]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4856,8.28675]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4860,2448.114]
["2021-09-25T10:52:00.000000000","2021-09-25T17:52:00.000000000",4861,1045.195]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4852,254.7514]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4866,58.46666]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4870,60.14166]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4856,8.3145]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4860,2454.65]
["2021-09-25T10:53:00.000000000","2021-09-25T17:53:00.000000000",4861,1045.111]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4852,254.7135]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4866,58.83333]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4870,60.58333]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4856,8.28725]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4860,2448.53]
["2021-09-25T10:54:00.000000000","2021-09-25T17:54:00.000000000",4861,1043.941]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4852,254.6557]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4866,58.97499]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4870,61.25]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4856,8.27625]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4860,2443.975]
["2021-09-25T10:55:00.000000000","2021-09-25T17:55:00.000000000",4861,1043.427]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4852,254.6479]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4866,58.4]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4870,61.08333]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4856,8.285]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4860,2444.817]
["2021-09-25T10:56:00.000000000","2021-09-25T17:56:00.000000000",4861,1043.885]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4852,254.5839]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4866,58.40833]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4870,61.15833]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4856,8.27975]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4860,2440.218]
["2021-09-25T10:57:00.000000000","2021-09-25T17:57:00.000000000",4861,1043.333]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4852,254.5515]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4866,59.5]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4870,62.0]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4856,8.266]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4860,2437.409]
["2021-09-25T10:58:00.000000000","2021-09-25T17:58:00.000000000",4861,1042.36]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4852,254.4741]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4866,60.125]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4870,63.01666]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4856,8.307]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4860,2428.189]
["2021-09-25T10:59:00.000000000","2021-09-25T17:59:00.000000000",4861,1042.192]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4852,254.4905]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4866,59.8]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4870,62.84166]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4856,8.2785]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4860,2423.365]
["2021-09-25T11:00:00.000000000","2021-09-25T18:00:00.000000000",4861,1041.911]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4852,254.5044]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4866,59.73333]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4870,62.49166]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4856,8.266999]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4860,2424.345]
["2021-09-25T11:01:00.000000000","2021-09-25T18:01:00.000000000",4861,1041.677]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4852,254.4745]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4866,60.475]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4870,63.28333]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4856,8.27325]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4860,2422.833]
["2021-09-25T11:02:00.000000000","2021-09-25T18:02:00.000000000",4861,1041.593]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4852,254.5028]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4866,59.675]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4870,62.45833]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4856,8.270749]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4860,2422.482]
["2021-09-25T11:03:00.000000000","2021-09-25T18:03:00.000000000",4861,1040.741]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4852,254.5446]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4866,59.78333]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4870,62.80833]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4856,8.264]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4860,2423.068]
["2021-09-25T11:04:00.000000000","2021-09-25T18:04:00.000000000",4861,1041.19]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4852,254.51]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4866,60.7]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4870,63.43333]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4856,8.29025]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4860,2426.995]
["2021-09-25T11:05:00.000000000","2021-09-25T18:05:00.000000000",4861,1044.11]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4852,254.488]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4866,61.675]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4870,63.83333]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4856,8.29325]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4860,2429.735]
["2021-09-25T11:06:00.000000000","2021-09-25T18:06:00.000000000",4861,1046.739]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4852,254.4768]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4866,62.58333]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4870,64.09167]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4856,8.38575]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4860,2431.457]
["2021-09-25T11:07:00.000000000","2021-09-25T18:07:00.000000000",4861,1050.089]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4852,254.4387]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4866,63.00833]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4870,64.9]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4856,8.42075]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4860,2435.871]
["2021-09-25T11:08:00.000000000","2021-09-25T18:08:00.000000000",4861,1053.757]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4852,254.4199]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4866,63.85]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4870,65.55833]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4856,8.435499]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4860,2436.502]
["2021-09-25T11:09:00.000000000","2021-09-25T18:09:00.000000000",4861,1058.81]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4852,254.382]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4866,63.75833]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4870,65.775]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4856,8.450999]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4860,2437.742]
["2021-09-25T11:10:00.000000000","2021-09-25T18:10:00.000000000",4861,1061.777]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4852,254.392]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4866,64.33334]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4870,65.45834]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4856,8.4165]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4860,2436.372]
["2021-09-25T11:11:00.000000000","2021-09-25T18:11:00.000000000",4861,1063.218]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4852,254.4655]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4866,63.875]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4870,64.61666]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4856,8.45125]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4860,2443.025]
["2021-09-25T11:12:00.000000000","2021-09-25T18:12:00.000000000",4861,1062.572]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4852,254.4898]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4866,64.0]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4870,65.025]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4856,8.464]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4860,2446.222]
["2021-09-25T11:13:00.000000000","2021-09-25T18:13:00.000000000",4861,1062.048]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4852,254.4534]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4866,64.25]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4870,64.78333]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4856,8.455]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4860,2439.752]
["2021-09-25T11:14:00.000000000","2021-09-25T18:14:00.000000000",4861,1059.671]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4852,254.4172]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4866,64.40833]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4870,65.2]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4856,8.40725]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4860,2432.369]
["2021-09-25T11:15:00.000000000","2021-09-25T18:15:00.000000000",4861,1056.574]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4852,254.4082]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4866,63.69167]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4870,64.375]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4856,8.4225]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4860,2432.384]
["2021-09-25T11:16:00.000000000","2021-09-25T18:16:00.000000000",4861,1053.439]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4852,254.483]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4866,63.075]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4870,63.9]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4856,8.36625]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4860,2442.324]
["2021-09-25T11:17:00.000000000","2021-09-25T18:17:00.000000000",4861,1054.019]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4852,254.446]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4866,62.69167]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4870,63.48333]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4856,8.3905]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4860,2451.628]
["2021-09-25T11:18:00.000000000","2021-09-25T18:18:00.000000000",4861,1054.047]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4852,254.4469]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4866,62.00833]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4870,62.8]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4856,8.39925]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4860,2454.639]
["2021-09-25T11:19:00.000000000","2021-09-25T18:19:00.000000000",4861,1052.429]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4852,254.5137]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4866,61.83333]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4870,62.33333]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4856,8.3925]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4860,2461.759]
["2021-09-25T11:20:00.000000000","2021-09-25T18:20:00.000000000",4861,1052.139]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4852,254.515]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4866,61.925]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4870,62.24166]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4856,8.376]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4860,2470.172]
["2021-09-25T11:21:00.000000000","2021-09-25T18:21:00.000000000",4861,1051.792]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4852,254.4649]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4866,62.25]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4870,63.13333]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4856,8.308499]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4860,2463.521]
["2021-09-25T11:22:00.000000000","2021-09-25T18:22:00.000000000",4861,1049.444]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4852,254.4775]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4866,61.69167]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4870,62.75833]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4856,8.31325]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4860,2456.282]
["2021-09-25T11:23:00.000000000","2021-09-25T18:23:00.000000000",4861,1047.357]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4852,254.4529]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4866,62.96666]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4870,63.69167]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4856,8.2795]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4860,2446.779]
["2021-09-25T11:24:00.000000000","2021-09-25T18:24:00.000000000",4861,1046.337]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4852,254.5106]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4866,63.13333]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4870,64.05833]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4856,8.35625]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4860,2438.946]
["2021-09-25T11:25:00.000000000","2021-09-25T18:25:00.000000000",4861,1046.318]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4852,254.6138]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4866,63.46666]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4870,64.39167]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4856,8.328]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4860,2429.719]
["2021-09-25T11:26:00.000000000","2021-09-25T18:26:00.000000000",4861,1044.709]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4852,254.515]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4866,64.05]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4870,64.78333]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4856,8.30325]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4860,2418.039]
["2021-09-25T11:27:00.000000000","2021-09-25T18:27:00.000000000",4861,1044.203]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4852,254.5535]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4866,64.43333]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4870,65.48333]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4856,8.31275]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4860,2414.908]
["2021-09-25T11:28:00.000000000","2021-09-25T18:28:00.000000000",4861,1043.876]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4852,254.5051]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4866,65.025]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4870,65.8]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4856,8.273]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4860,2411.424]
["2021-09-25T11:29:00.000000000","2021-09-25T18:29:00.000000000",4861,1044.138]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4852,254.4758]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4866,65.20834]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4870,65.8]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4856,8.28625]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4860,2407.993]
["2021-09-25T11:30:00.000000000","2021-09-25T18:30:00.000000000",4861,1044.643]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4852,254.5059]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4866,65.54166]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4870,66.79166]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4856,8.339]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4860,2406.998]
["2021-09-25T11:31:00.000000000","2021-09-25T18:31:00.000000000",4861,1045.448]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4852,254.5002]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4866,65.54166]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4870,66.36666]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4856,8.343499]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4860,2406.17]
["2021-09-25T11:32:00.000000000","2021-09-25T18:32:00.000000000",4861,1046.328]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4852,254.5447]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4866,65.425]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4870,66.43333]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4856,8.415999]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4860,2401.266]
["2021-09-25T11:33:00.000000000","2021-09-25T18:33:00.000000000",4861,1046.431]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4852,254.5385]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4866,64.89167]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4870,65.76667]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4856,8.29325]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4860,2411.444]
["2021-09-25T11:34:00.000000000","2021-09-25T18:34:00.000000000",4861,1045.429]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4852,254.5877]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4866,65.175]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4870,66.38333]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4856,8.315249]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4860,2411.505]
["2021-09-25T11:35:00.000000000","2021-09-25T18:35:00.000000000",4861,1044.971]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4852,254.6044]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4866,65.58334]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4870,66.73333]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4856,8.29]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4860,2404.09]
["2021-09-25T11:36:00.000000000","2021-09-25T18:36:00.000000000",4861,1045.326]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4852,254.5773]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4866,65.325]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4870,66.55]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4856,8.28175]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4860,2399.906]
["2021-09-25T11:37:00.000000000","2021-09-25T18:37:00.000000000",4861,1044.886]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4852,254.6006]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4866,65.3]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4870,66.125]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4856,8.3325]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4860,2398.926]
["2021-09-25T11:38:00.000000000","2021-09-25T18:38:00.000000000",4861,1043.839]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4852,254.5794]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4866,64.125]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4870,65.40833]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4856,8.3215]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4860,2398.903]
["2021-09-25T11:39:00.000000000","2021-09-25T18:39:00.000000000",4861,1042.435]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4852,254.5636]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4866,63.16667]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4870,65.34167]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4856,8.282]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4860,2402.261]
["2021-09-25T11:40:00.000000000","2021-09-25T18:40:00.000000000",4861,1041.995]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4852,254.5408]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4866,63.14166]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4870,64.675]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4856,8.3565]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4860,2416.849]
["2021-09-25T11:41:00.000000000","2021-09-25T18:41:00.000000000",4861,1046.412]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4852,254.4579]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4866,62.825]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4870,64.60833]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4856,8.364249]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4860,2425.078]
["2021-09-25T11:42:00.000000000","2021-09-25T18:42:00.000000000",4861,1048.442]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4852,254.3737]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4866,62.325]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4870,64.35]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4856,8.32475]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4860,2411.341]
["2021-09-25T11:43:00.000000000","2021-09-25T18:43:00.000000000",4861,1042.575]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4852,254.3539]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4866,60.8]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4870,63.23333]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4856,8.33875]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4860,2415.364]
["2021-09-25T11:44:00.000000000","2021-09-25T18:44:00.000000000",4861,1040.47]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4852,254.341]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4866,60.85833]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4870,63.45]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4856,8.21925]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4860,2412.113]
["2021-09-25T11:45:00.000000000","2021-09-25T18:45:00.000000000",4861,1040.648]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4852,254.2341]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4866,61.78333]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4870,64.05]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4856,8.32275]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4860,2409.294]
["2021-09-25T11:46:00.000000000","2021-09-25T18:46:00.000000000",4861,1039.469]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4852,254.2769]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4866,62.19167]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4870,64.3]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4856,8.294749]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4860,2406.393]
["2021-09-25T11:47:00.000000000","2021-09-25T18:47:00.000000000",4861,1037.195]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4852,254.2832]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4866,62.8]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4870,64.69167]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4856,8.306]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4860,2404.238]
["2021-09-25T11:48:00.000000000","2021-09-25T18:48:00.000000000",4861,1035.688]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4852,254.225]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4866,62.68333]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4870,64.38333]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4856,8.231999]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4860,2399.276]
["2021-09-25T11:49:00.000000000","2021-09-25T18:49:00.000000000",4861,1032.46]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4852,254.256]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4866,62.31667]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4870,63.88333]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4856,8.1845]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4860,2404.59]
["2021-09-25T11:50:00.000000000","2021-09-25T18:50:00.000000000",4861,1030.944]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4852,254.1982]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4866,63.31667]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4870,63.86666]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4856,8.18425]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4860,2396.969]
["2021-09-25T11:51:00.000000000","2021-09-25T18:51:00.000000000",4861,1030.336]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4852,254.1298]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4866,63.75]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4870,65.075]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4856,8.1725]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4860,2389.973]
["2021-09-25T11:52:00.000000000","2021-09-25T18:52:00.000000000",4861,1028.127]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4852,254.1735]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4866,62.25833]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4870,63.8]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4856,8.176499]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4860,2388.107]
["2021-09-25T11:53:00.000000000","2021-09-25T18:53:00.000000000",4861,1026.761]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4852,254.1445]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4866,61.91667]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4870,63.30833]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4856,8.159249]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4860,2394.057]
["2021-09-25T11:54:00.000000000","2021-09-25T18:54:00.000000000",4861,1027.098]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4852,254.1714]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4866,61.25833]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4870,62.45]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4856,8.20675]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4860,2404.992]
["2021-09-25T11:55:00.000000000","2021-09-25T18:55:00.000000000",4861,1026.864]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4852,254.1406]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4866,60.9]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4870,62.35]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4856,8.22975]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4860,2411.766]
["2021-09-25T11:56:00.000000000","2021-09-25T18:56:00.000000000",4861,1025.975]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4852,254.0893]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4866,60.19167]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4870,61.4]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4856,8.134749]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4860,2409.577]
["2021-09-25T11:57:00.000000000","2021-09-25T18:57:00.000000000",4861,1022.466]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4852,254.1004]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4866,59.675]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4870,60.79167]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4856,8.213]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4860,2433.073]
["2021-09-25T11:58:00.000000000","2021-09-25T18:58:00.000000000",4861,1024.562]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4852,254.1078]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4866,60.075]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4870,61.25]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4856,8.19625]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4860,2434.233]
["2021-09-25T11:59:00.000000000","2021-09-25T18:59:00.000000000",4861,1026.602]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4852,254.2545]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4866,60.83333]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4870,61.96666]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4856,8.18925]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4860,2426.616]
["2021-09-25T12:00:00.000000000","2021-09-25T19:00:00.000000000",4861,1027.107]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4852,254.3102]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4866,60.45]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4870,61.775]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4856,8.177]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4860,2425.397]
["2021-09-25T12:01:00.000000000","2021-09-25T19:01:00.000000000",4861,1026.78]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4852,254.2327]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4866,61.80833]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4870,63.08333]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4856,8.15175]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4860,2417.523]
["2021-09-25T12:02:00.000000000","2021-09-25T19:02:00.000000000",4861,1027.257]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4852,254.1887]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4866,62.3]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4870,63.55]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4856,8.17775]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4860,2405.038]
["2021-09-25T12:03:00.000000000","2021-09-25T19:03:00.000000000",4861,1026.106]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4852,254.1244]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4866,61.84999]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4870,62.725]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4856,8.179999]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4860,2389.221]
["2021-09-25T12:04:00.000000000","2021-09-25T19:04:00.000000000",4861,1024.712]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4852,254.0988]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4866,62.475]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4870,63.525]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4856,8.1445]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4860,2406.777]
["2021-09-25T12:05:00.000000000","2021-09-25T19:05:00.000000000",4861,1024.88]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4852,254.1167]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4866,62.49166]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4870,63.43333]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4856,8.124]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4860,2402.631]
["2021-09-25T12:06:00.000000000","2021-09-25T19:06:00.000000000",4861,1024.571]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4852,254.0237]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4866,62.94167]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4870,63.73333]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4856,8.177]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4860,2395.462]
["2021-09-25T12:07:00.000000000","2021-09-25T19:07:00.000000000",4861,1023.009]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4852,254.0369]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4866,63.70833]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4870,65.06667]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4856,8.179]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4860,2386.36]
["2021-09-25T12:08:00.000000000","2021-09-25T19:08:00.000000000",4861,1023.196]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4852,254.043]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4866,63.72499]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4870,64.60833]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4856,8.161]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4860,2380.439]
["2021-09-25T12:09:00.000000000","2021-09-25T19:09:00.000000000",4861,1022.344]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4852,254.0156]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4866,63.70833]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4870,64.7]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4856,8.16225]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4860,2356.527]
["2021-09-25T12:10:00.000000000","2021-09-25T19:10:00.000000000",4861,1020.351]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4852,254.0108]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4866,62.29167]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4870,63.175]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4856,8.139]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4860,2380.396]
["2021-09-25T12:11:00.000000000","2021-09-25T19:11:00.000000000",4861,1019.022]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4852,254.055]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4866,61.53333]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4870,62.53333]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4856,8.10175]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4860,2393.298]
["2021-09-25T12:12:00.000000000","2021-09-25T19:12:00.000000000",4861,1018.807]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4852,254.0479]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4866,61.51666]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4870,62.775]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4856,8.1025]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4860,2391.845]
["2021-09-25T12:13:00.000000000","2021-09-25T19:13:00.000000000",4861,1018.695]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4852,254.0877]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4866,60.51666]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4870,61.63333]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4856,8.131749]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4860,2400.245]
["2021-09-25T12:14:00.000000000","2021-09-25T19:14:00.000000000",4861,1016.337]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4852,254.0702]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4866,60.75]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4870,62.275]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4856,8.1455]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4860,2405.053]
["2021-09-25T12:15:00.000000000","2021-09-25T19:15:00.000000000",4861,1016.458]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4852,253.9617]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4866,60.7]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4870,61.91667]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4856,8.088]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4860,2390.043]
["2021-09-25T12:16:00.000000000","2021-09-25T19:16:00.000000000",4861,1015.073]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4852,253.7837]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4866,60.72499]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4870,62.04167]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4856,8.1165]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4860,2404.109]
["2021-09-25T12:17:00.000000000","2021-09-25T19:17:00.000000000",4861,1014.025]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4852,253.906]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4866,59.73333]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4870,60.425]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4856,8.089749]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4860,2411.721]
["2021-09-25T12:18:00.000000000","2021-09-25T19:18:00.000000000",4861,1013.632]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4852,253.9161]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4866,58.72499]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4870,59.55]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4856,8.058249]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4860,2423.436]
["2021-09-25T12:19:00.000000000","2021-09-25T19:19:00.000000000",4861,1013.511]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4852,254.0236]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4866,57.88333]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4870,58.7]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4856,8.075]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4860,2428.055]
["2021-09-25T12:20:00.000000000","2021-09-25T19:20:00.000000000",4861,1012.257]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4852,254.3666]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4866,57.40833]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4870,58.21666]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4856,8.106]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4860,2436.839]
["2021-09-25T12:21:00.000000000","2021-09-25T19:21:00.000000000",4861,1012.425]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4852,254.4678]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4866,56.45833]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4870,57.275]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4856,8.08025]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4860,2441.659]
["2021-09-25T12:22:00.000000000","2021-09-25T19:22:00.000000000",4861,1012.004]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4852,254.5054]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4866,56.39166]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4870,57.65833]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4856,8.05225]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4860,2446.289]
["2021-09-25T12:23:00.000000000","2021-09-25T19:23:00.000000000",4861,1012.07]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4852,254.4762]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4866,56.9]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4870,58.08333]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4856,8.01925]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4860,2440.003]
["2021-09-25T12:24:00.000000000","2021-09-25T19:24:00.000000000",4861,1011.349]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4852,254.4469]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4866,57.22499]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4870,58.36666]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4856,7.99825]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4860,2432.795]
["2021-09-25T12:25:00.000000000","2021-09-25T19:25:00.000000000",4861,1010.938]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4852,254.399]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4866,57.64166]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4870,58.66667]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4856,8.018]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4860,2427.007]
["2021-09-25T12:26:00.000000000","2021-09-25T19:26:00.000000000",4861,1010.825]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4852,254.3493]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4866,58.03333]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4870,58.98333]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4856,8.07425]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4860,2420.889]
["2021-09-25T12:27:00.000000000","2021-09-25T19:27:00.000000000",4861,1010.919]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4852,254.3591]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4866,58.39166]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4870,59.21666]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4856,8.054749]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4860,2416.232]
["2021-09-25T12:28:00.000000000","2021-09-25T19:28:00.000000000",4861,1009.684]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4852,254.3067]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4866,58.84999]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4870,59.55]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4856,8.0275]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4860,2406.188]
["2021-09-25T12:29:00.000000000","2021-09-25T19:29:00.000000000",4861,1008.055]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4852,254.2713]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4866,59.13333]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4870,60.13333]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4856,8.007]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4860,2397.377]
["2021-09-25T12:30:00.000000000","2021-09-25T19:30:00.000000000",4861,1007.035]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4852,254.2666]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4866,59.30833]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4870,60.16667]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4856,8.0115]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4860,2398.795]
["2021-09-25T12:31:00.000000000","2021-09-25T19:31:00.000000000",4861,1006.745]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4852,254.2877]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4866,58.375]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4870,59.025]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4856,8.028749]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4860,2405.488]
["2021-09-25T12:32:00.000000000","2021-09-25T19:32:00.000000000",4861,1005.828]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4852,254.2729]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4866,58.58333]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4870,59.5]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4856,7.989]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4860,2407.456]
["2021-09-25T12:33:00.000000000","2021-09-25T19:33:00.000000000",4861,1005.061]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4852,254.2905]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4866,58.33333]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4870,58.89167]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4856,7.9735]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4860,2410.171]
["2021-09-25T12:34:00.000000000","2021-09-25T19:34:00.000000000",4861,1003.919]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4852,254.2327]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4866,57.575]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4870,58.05833]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4856,7.999]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4860,2412.922]
["2021-09-25T12:35:00.000000000","2021-09-25T19:35:00.000000000",4861,1002.534]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4852,254.2196]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4866,57.625]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4870,58.64167]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4856,7.95775]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4860,2412.445]
["2021-09-25T12:36:00.000000000","2021-09-25T19:36:00.000000000",4861,1002.731]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4852,254.1508]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4866,57.46666]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4870,58.425]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4856,7.9575]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4860,2409.735]
["2021-09-25T12:37:00.000000000","2021-09-25T19:37:00.000000000",4861,1001.589]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4852,254.2355]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4866,57.21666]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4870,58.20833]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4856,7.953]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4860,2409.082]
["2021-09-25T12:38:00.000000000","2021-09-25T19:38:00.000000000",4861,999.8676]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4852,254.1478]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4866,57.275]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4870,58.14166]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4856,7.945]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4860,2404.899]
["2021-09-25T12:39:00.000000000","2021-09-25T19:39:00.000000000",4861,996.4146]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4852,254.1325]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4866,57.69167]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4870,58.375]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4856,7.91]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4860,2398.182]
["2021-09-25T12:40:00.000000000","2021-09-25T19:40:00.000000000",4861,993.2798]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4852,254.0564]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4866,57.95833]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4870,59.15]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4856,7.919]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4860,2394.104]
["2021-09-25T12:41:00.000000000","2021-09-25T19:41:00.000000000",4861,991.2867]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4852,253.9778]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4866,58.76667]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4870,59.72499]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4856,7.86675]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4860,2379.819]
["2021-09-25T12:42:00.000000000","2021-09-25T19:42:00.000000000",4861,987.9929]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4852,253.9112]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4866,59.15833]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4870,60.2]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4856,7.828]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4860,2364.238]
["2021-09-25T12:43:00.000000000","2021-09-25T19:43:00.000000000",4861,985.1763]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4852,253.831]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4866,59.63333]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4870,60.65]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4856,7.786]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4860,2352.683]
["2021-09-25T12:44:00.000000000","2021-09-25T19:44:00.000000000",4861,981.8076]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4852,253.8027]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4866,60.10833]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4870,60.65]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4856,7.74775]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4860,2339.76]
["2021-09-25T12:45:00.000000000","2021-09-25T19:45:00.000000000",4861,979.0097]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4852,253.7569]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4866,59.99166]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4870,60.93333]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4856,7.791]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4860,2330.681]
["2021-09-25T12:46:00.000000000","2021-09-25T19:46:00.000000000",4861,976.9978]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4852,253.7365]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4866,59.58333]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4870,60.15833]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4856,7.725]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4860,2334.958]
["2021-09-25T12:47:00.000000000","2021-09-25T19:47:00.000000000",4861,973.9192]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4852,253.6207]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4866,59.51667]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4870,60.20833]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4856,7.7435]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4860,2330.384]
["2021-09-25T12:48:00.000000000","2021-09-25T19:48:00.000000000",4861,972.7308]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4852,253.601]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4866,58.75833]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4870,59.60833]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4856,7.72875]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4860,2332.321]
["2021-09-25T12:49:00.000000000","2021-09-25T19:49:00.000000000",4861,970.2604]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4852,253.6106]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4866,58.55833]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4870,58.47499]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4856,7.732]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4860,2340.784]
["2021-09-25T12:50:00.000000000","2021-09-25T19:50:00.000000000",4861,970.7657]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4852,253.6155]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4866,58.25833]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4870,57.81667]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4856,7.66925]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4860,2342.666]
["2021-09-25T12:51:00.000000000","2021-09-25T19:51:00.000000000",4861,969.961]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4852,253.5952]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4866,58.10833]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4870,58.14166]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4856,7.65325]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4860,2340.367]
["2021-09-25T12:52:00.000000000","2021-09-25T19:52:00.000000000",4861,968.7913]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4852,253.6361]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4866,58.35833]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4870,58.84999]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4856,7.652]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4860,2334.499]
["2021-09-25T12:53:00.000000000","2021-09-25T19:53:00.000000000",4861,967.3222]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4852,253.6026]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4866,59.3]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4870,59.61666]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4856,7.656]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4860,2322.125]
["2021-09-25T12:54:00.000000000","2021-09-25T19:54:00.000000000",4861,966.0215]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4852,253.5964]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4866,59.01666]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4870,58.5]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4856,7.66675]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4860,2318.487]
["2021-09-25T12:55:00.000000000","2021-09-25T19:55:00.000000000",4861,964.1125]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4852,253.5424]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4866,58.00833]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4870,58.2]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4856,7.69675]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4860,2330.797]
["2021-09-25T12:56:00.000000000","2021-09-25T19:56:00.000000000",4861,963.8786]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4852,253.5078]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4866,58.49166]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4870,59.39166]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4856,7.6555]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4860,2318.176]
["2021-09-25T12:57:00.000000000","2021-09-25T19:57:00.000000000",4861,963.4669]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4852,253.4622]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4866,58.375]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4870,59.26667]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4856,7.61725]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4860,2306.222]
["2021-09-25T12:58:00.000000000","2021-09-25T19:58:00.000000000",4861,961.0994]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4852,253.4492]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4866,58.54167]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4870,59.30833]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4856,7.6225]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4860,2300.837]
["2021-09-25T12:59:00.000000000","2021-09-25T19:59:00.000000000",4861,958.4419]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4852,253.4819]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4866,58.8]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4870,59.59166]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4856,7.5875]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4860,2295.437]
["2021-09-25T13:00:00.000000000","2021-09-25T20:00:00.000000000",4861,956.4581]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4852,253.5114]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4866,57.89166]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4870,58.55]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4856,7.609499]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4860,2298.158]
["2021-09-25T13:01:00.000000000","2021-09-25T20:01:00.000000000",4861,954.4743]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4852,253.5196]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4866,57.8]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4870,58.35833]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4856,7.596]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4860,2294.851]
["2021-09-25T13:02:00.000000000","2021-09-25T20:02:00.000000000",4861,952.0507]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4852,253.4951]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4866,57.54167]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4870,58.33333]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4856,7.576]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4860,2297.656]
["2021-09-25T13:03:00.000000000","2021-09-25T20:03:00.000000000",4861,951.115]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4852,253.5409]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4866,57.94167]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4870,58.31667]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4856,7.55875]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4860,2292.348]
["2021-09-25T13:04:00.000000000","2021-09-25T20:04:00.000000000",4861,950.0764]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4852,253.4993]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4866,58.10833]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4870,58.33333]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4856,7.518]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4860,2284.696]
["2021-09-25T13:05:00.000000000","2021-09-25T20:05:00.000000000",4861,946.4737]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4852,253.5261]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4866,58.99166]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4870,59.31667]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4856,7.498499]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4860,2279.171]
["2021-09-25T13:06:00.000000000","2021-09-25T20:06:00.000000000",4861,945.8654]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4852,253.5259]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4866,59.15]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4870,59.3]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4856,7.497]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4860,2274.388]
["2021-09-25T13:07:00.000000000","2021-09-25T20:07:00.000000000",4861,944.6302]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4852,253.6137]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4866,58.925]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4870,59.01666]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4856,7.4785]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4860,2270.461]
["2021-09-25T13:08:00.000000000","2021-09-25T20:08:00.000000000",4861,941.8792]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4852,253.6417]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4866,59.025]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4870,59.33333]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4856,7.45625]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4860,2263.716]
["2021-09-25T13:09:00.000000000","2021-09-25T20:09:00.000000000",4861,940.2603]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4852,253.6648]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4866,58.24166]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4870,58.50833]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4856,7.45425]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4860,2260.802]
["2021-09-25T13:10:00.000000000","2021-09-25T20:10:00.000000000",4861,937.3969]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4852,253.6431]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4866,57.66667]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4870,58.2]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4856,7.452]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4860,2256.708]
["2021-09-25T13:11:00.000000000","2021-09-25T20:11:00.000000000",4861,935.2166]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4852,253.5866]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4866,57.66667]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4870,57.9]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4856,7.4345]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4860,2261.376]
["2021-09-25T13:12:00.000000000","2021-09-25T20:12:00.000000000",4861,934.2715]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4852,253.5576]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4866,57.175]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4870,57.79167]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4856,7.45825]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4860,2259.568]
["2021-09-25T13:13:00.000000000","2021-09-25T20:13:00.000000000",4861,932.9708]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4852,253.4895]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4866,57.23333]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4870,57.875]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4856,7.4615]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4860,2260.042]
["2021-09-25T13:14:00.000000000","2021-09-25T20:14:00.000000000",4861,933.5696]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4852,253.5071]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4866,56.73333]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4870,57.35833]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4856,7.4045]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4860,2261.655]
["2021-09-25T13:15:00.000000000","2021-09-25T20:15:00.000000000",4861,933.9533]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4852,253.4656]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4866,56.71666]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4870,57.425]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4856,7.521749]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4860,2275.19]
["2021-09-25T13:16:00.000000000","2021-09-25T20:16:00.000000000",4861,941.168]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4852,253.0818]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4866,57.075]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4870,57.875]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4856,7.587]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4860,2297.012]
["2021-09-25T13:17:00.000000000","2021-09-25T20:17:00.000000000",4861,952.0976]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4852,253.3195]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4866,57.33333]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4870,58.15]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4856,7.48575]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4860,2254.759]
["2021-09-25T13:18:00.000000000","2021-09-25T20:18:00.000000000",4861,937.7899]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4852,253.5599]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4866,57.23333]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4870,58.15833]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4856,7.5845]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4860,2291.291]
["2021-09-25T13:19:00.000000000","2021-09-25T20:19:00.000000000",4861,953.2952]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4852,253.4596]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4866,57.80833]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4870,58.61666]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4856,7.51975]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4860,2271.718]
["2021-09-25T13:20:00.000000000","2021-09-25T20:20:00.000000000",4861,947.1474]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4852,253.3659]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4866,58.31667]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4870,59.69167]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4856,7.42625]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4860,2243.337]
["2021-09-25T13:21:00.000000000","2021-09-25T20:21:00.000000000",4861,938.2766]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4852,253.3223]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4866,58.21666]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4870,60.10833]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4856,7.36375]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4860,2217.195]
["2021-09-25T13:22:00.000000000","2021-09-25T20:22:00.000000000",4861,929.6677]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4852,253.3217]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4866,58.48333]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4870,59.69167]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4856,7.32075]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4860,2208.302]
["2021-09-25T13:23:00.000000000","2021-09-25T20:23:00.000000000",4861,924.6146]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4852,253.2126]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4866,58.00833]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4870,59.5]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4856,7.355]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4860,2181.585]
["2021-09-25T13:24:00.000000000","2021-09-25T20:24:00.000000000",4861,910.6625]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4852,252.7318]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4866,58.275]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4870,59.51666]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4856,7.307499]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4860,2206.672]
["2021-09-25T13:25:00.000000000","2021-09-25T20:25:00.000000000",4861,916.904]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4852,253.2427]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4866,58.5]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4870,59.93333]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4856,7.315]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4860,2205.058]
["2021-09-25T13:26:00.000000000","2021-09-25T20:26:00.000000000",4861,918.7755]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4852,253.1997]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4866,58.26667]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4870,59.64166]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4856,7.26125]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4860,2188.775]
["2021-09-25T13:27:00.000000000","2021-09-25T20:27:00.000000000",4861,911.9539]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4852,253.0667]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4866,58.575]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4870,59.90833]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4856,7.22375]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4860,2178.973]
["2021-09-25T13:28:00.000000000","2021-09-25T20:28:00.000000000",4861,907.509]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4852,252.9881]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4866,58.5]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4870,59.575]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4856,7.21825]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4860,2172.563]
["2021-09-25T13:29:00.000000000","2021-09-25T20:29:00.000000000",4861,903.1578]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4852,252.9097]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4866,58.21666]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4870,59.05]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4856,6.953249]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4860,2166.747]
["2021-09-25T13:30:00.000000000","2021-09-25T20:30:00.000000000",4861,898.8066]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4852,252.9361]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4866,58.375]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4870,59.09999]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4856,7.06875]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4860,2157.058]
["2021-09-25T13:31:00.000000000","2021-09-25T20:31:00.000000000",4861,890.937]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4852,253.2188]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4866,57.47499]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4870,58.28333]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4856,7.08325]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4860,2158.348]
["2021-09-25T13:32:00.000000000","2021-09-25T20:32:00.000000000",4861,889.1777]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4852,253.2738]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4866,57.31667]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4870,58.125]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4856,7.08225]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4860,2159.188]
["2021-09-25T13:33:00.000000000","2021-09-25T20:33:00.000000000",4861,886.726]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4852,253.2315]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4866,57.96666]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4870,59.01666]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4856,7.04075]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4860,2144.187]
["2021-09-25T13:34:00.000000000","2021-09-25T20:34:00.000000000",4861,882.7304]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4852,253.1917]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4866,58.01667]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4870,58.81667]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4856,6.9925]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4860,2134.889]
["2021-09-25T13:35:00.000000000","2021-09-25T20:35:00.000000000",4861,880.4658]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4852,253.2129]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4866,57.06667]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4870,57.33333]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4856,7.02525]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4860,2135.885]
["2021-09-25T13:36:00.000000000","2021-09-25T20:36:00.000000000",4861,878.454]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4852,253.2003]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4866,56.51667]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4870,57.28333]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4856,6.946]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4860,2143.159]
["2021-09-25T13:37:00.000000000","2021-09-25T20:37:00.000000000",4861,876.0303]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4852,253.2577]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4866,55.95833]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4870,56.88333]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4856,6.95175]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4860,2142.622]
["2021-09-25T13:38:00.000000000","2021-09-25T20:38:00.000000000",4861,875.2256]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4852,253.227]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4866,55.85]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4870,56.80833]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4856,6.9515]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4860,2143.081]
["2021-09-25T13:39:00.000000000","2021-09-25T20:39:00.000000000",4861,873.9905]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4852,253.2107]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4866,55.60833]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4870,56.55]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4856,6.94775]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4860,2139.813]
["2021-09-25T13:40:00.000000000","2021-09-25T20:40:00.000000000",4861,871.6605]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4852,253.2006]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4866,55.55]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4870,56.375]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4856,6.921249]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4860,2136.623]
["2021-09-25T13:41:00.000000000","2021-09-25T20:41:00.000000000",4861,868.9468]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4852,253.15]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4866,55.39166]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4870,56.31667]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4856,6.9285]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4860,2124.091]
["2021-09-25T13:42:00.000000000","2021-09-25T20:42:00.000000000",4861,866.2518]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4852,253.1328]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4866,56.175]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4870,57.04167]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4856,6.86725]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4860,2114.384]
["2021-09-25T13:43:00.000000000","2021-09-25T20:43:00.000000000",4861,863.2293]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4852,253.0201]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4866,55.98333]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4870,56.99166]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4856,6.84625]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4860,2105.055]
["2021-09-25T13:44:00.000000000","2021-09-25T20:44:00.000000000",4861,859.0185]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4852,253.014]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4866,55.8]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4870,56.53333]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4856,6.829]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4860,2100.213]
["2021-09-25T13:45:00.000000000","2021-09-25T20:45:00.000000000",4861,856.3703]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4852,253.0779]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4866,55.19167]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4870,55.9]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4856,6.82675]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4860,2097.724]
["2021-09-25T13:46:00.000000000","2021-09-25T20:46:00.000000000",4861,853.7408]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4852,253.1338]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4866,53.84999]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4870,54.525]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4856,6.784]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4860,2107.151]
["2021-09-25T13:47:00.000000000","2021-09-25T20:47:00.000000000",4861,852.7957]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4852,253.2679]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4866,53.425]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4870,54.375]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4856,6.790249]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4860,2109.683]
["2021-09-25T13:48:00.000000000","2021-09-25T20:48:00.000000000",4861,852.908]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4852,253.2712]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4866,52.94167]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4870,53.76666]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4856,6.809]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4860,2119.269]
["2021-09-25T13:49:00.000000000","2021-09-25T20:49:00.000000000",4861,853.1232]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4852,253.2516]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4866,54.11666]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4870,55.18333]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4856,6.772749]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4860,2105.515]
["2021-09-25T13:50:00.000000000","2021-09-25T20:50:00.000000000",4861,850.6996]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4852,253.1975]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4866,54.44167]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4870,55.11666]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4856,6.7385]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4860,2095.497]
["2021-09-25T13:51:00.000000000","2021-09-25T20:51:00.000000000",4861,848.6409]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4852,253.188]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4866,54.24166]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4870,54.97499]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4856,6.712]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4860,2085.604]
["2021-09-25T13:52:00.000000000","2021-09-25T20:52:00.000000000",4861,844.4207]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4852,253.2028]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4866,54.35]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4870,55.15833]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4856,6.67025]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4860,2077.396]
["2021-09-25T13:53:00.000000000","2021-09-25T20:53:00.000000000",4861,841.52]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4852,253.1473]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4866,53.54167]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4870,54.13333]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4856,6.6675]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4860,2070.057]
["2021-09-25T13:54:00.000000000","2021-09-25T20:54:00.000000000",4861,836.0458]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4852,253.1017]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4866,52.775]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4870,53.45833]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4856,6.594749]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4860,2049.357]
["2021-09-25T13:55:00.000000000","2021-09-25T20:55:00.000000000",4861,831.5168]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4852,253.066]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4866,52.15833]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4870,52.96666]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4856,6.622]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4860,2070.824]
["2021-09-25T13:56:00.000000000","2021-09-25T20:56:00.000000000",4861,830.8992]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4852,252.9113]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4866,52.41667]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4870,53.375]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4856,6.576]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4860,2067.809]
["2021-09-25T13:57:00.000000000","2021-09-25T20:57:00.000000000",4861,829.9354]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4852,252.8125]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4866,51.98333]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4870,52.85]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4856,6.585499]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4860,2070.142]
["2021-09-25T13:58:00.000000000","2021-09-25T20:58:00.000000000",4861,829.2148]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4852,252.8564]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4866,51.39167]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4870,52.275]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4856,6.578249]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4860,2074.588]
["2021-09-25T13:59:00.000000000","2021-09-25T20:59:00.000000000",4861,827.8299]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4852,252.9254]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4866,50.68333]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4870,51.47499]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4856,6.52225]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4860,2076.755]
["2021-09-25T14:00:00.000000000","2021-09-25T21:00:00.000000000",4861,826.5947]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4852,253.022]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4866,49.55]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4870,50.49166]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4856,6.5595]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4860,2067.559]
["2021-09-25T14:01:00.000000000","2021-09-25T21:01:00.000000000",4861,825.5934]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4852,252.9198]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4866,49.55]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4870,50.69167]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4856,6.565]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4860,2087.641]
["2021-09-25T14:02:00.000000000","2021-09-25T21:02:00.000000000",4861,824.5267]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4852,252.8825]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4866,49.7]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4870,51.15]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4856,6.5165]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4860,2071.733]
["2021-09-25T14:03:00.000000000","2021-09-25T21:03:00.000000000",4861,820.606]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4852,252.8663]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4866,49.88333]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4870,51.08333]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4856,6.48825]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4860,2062.2]
["2021-09-25T14:04:00.000000000","2021-09-25T21:04:00.000000000",4861,817.3963]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4852,252.8716]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4866,49.675]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4870,50.91667]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4856,6.47225]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4860,2054.855]
["2021-09-25T14:05:00.000000000","2021-09-25T21:05:00.000000000",4861,814.3645]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4852,252.8623]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4866,49.49166]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4870,50.55833]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4856,6.4565]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4860,2050.839]
["2021-09-25T14:06:00.000000000","2021-09-25T21:06:00.000000000",4861,812.2497]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4852,252.8825]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4866,49.70833]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4870,51.11666]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4856,6.43675]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4860,2025.598]
["2021-09-25T14:07:00.000000000","2021-09-25T21:07:00.000000000",4861,811.4075]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4852,252.9572]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4866,49.44167]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4870,50.66667]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4856,6.47975]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4860,2053.53]
["2021-09-25T14:08:00.000000000","2021-09-25T21:08:00.000000000",4861,812.6426]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4852,252.9855]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4866,49.5]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4870,50.81667]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4856,6.49425]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4860,2059.545]
["2021-09-25T14:09:00.000000000","2021-09-25T21:09:00.000000000",4861,815.1599]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4852,252.9755]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4866,49.675]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4870,50.97499]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4856,6.515]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4860,2066.143]
["2021-09-25T14:10:00.000000000","2021-09-25T21:10:00.000000000",4861,817.939]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4852,253.0823]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4866,49.95833]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4870,51.23333]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4856,6.539999]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4860,2074.457]
["2021-09-25T14:11:00.000000000","2021-09-25T21:11:00.000000000",4861,822.1218]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4852,253.0665]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4866,49.56667]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4870,50.72499]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4856,6.54475]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4860,2077.563]
["2021-09-25T14:12:00.000000000","2021-09-25T21:12:00.000000000",4861,823.3196]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4852,253.0464]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4866,49.63333]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4870,50.9]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4856,6.48525]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4860,2050.357]
["2021-09-25T14:13:00.000000000","2021-09-25T21:13:00.000000000",4861,820.4562]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4852,253.0104]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4866,49.525]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4870,50.79167]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4856,6.50175]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4860,2072.083]
["2021-09-25T14:14:00.000000000","2021-09-25T21:14:00.000000000",4861,820.5685]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4852,253.0954]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4866,49.34999]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4870,50.5]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4856,6.522749]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4860,2076.738]
["2021-09-25T14:15:00.000000000","2021-09-25T21:15:00.000000000",4861,821.0083]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4852,253.0655]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4866,49.73333]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4870,50.90833]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4856,6.505]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4860,2071.999]
["2021-09-25T14:16:00.000000000","2021-09-25T21:16:00.000000000",4861,819.7918]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4852,252.9798]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4866,49.79167]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4870,50.98333]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4856,6.4425]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4860,2053.147]
["2021-09-25T14:17:00.000000000","2021-09-25T21:17:00.000000000",4861,812.5772]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4852,252.9184]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4866,49.98333]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4870,51.10833]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4856,6.4365]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4860,2048.647]
["2021-09-25T14:18:00.000000000","2021-09-25T21:18:00.000000000",4861,810.2565]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4852,251.7281]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4866,49.96666]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4870,51.125]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4856,5.463749]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4860,1724.728]
["2021-09-25T14:19:00.000000000","2021-09-25T21:19:00.000000000",4861,686.7188]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4852,251.0981]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4866,48.81667]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4870,49.85833]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4856,4.88825]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4860,1552.304]
["2021-09-25T14:20:00.000000000","2021-09-25T21:20:00.000000000",4861,603.0441]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4852,250.3458]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4866,48.025]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4870,49.23333]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4856,4.364]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4860,1428.805]
["2021-09-25T14:21:00.000000000","2021-09-25T21:21:00.000000000",4861,551.9427]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4852,249.1775]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4866,47.59166]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4870,49.0]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4856,3.9245]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4860,1239.536]
["2021-09-25T14:22:00.000000000","2021-09-25T21:22:00.000000000",4861,485.9724]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4852,251.2457]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4866,47.21666]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4870,48.5]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4856,5.53425]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4860,1761.103]
["2021-09-25T14:23:00.000000000","2021-09-25T21:23:00.000000000",4861,685.4088]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4852,250.3156]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4866,46.45833]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4870,47.68333]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4856,4.41375]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4860,1452.753]
["2021-09-25T14:24:00.000000000","2021-09-25T21:24:00.000000000",4861,559.5972]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4852,247.6708]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4866,45.43333]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4870,46.90833]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4856,2.445]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4860,789.6098]
["2021-09-25T14:25:00.000000000","2021-09-25T21:25:00.000000000",4861,309.4712]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4852,247.5791]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4866,44.025]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4870,45.525]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4856,2.3775]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4860,755.4188]
["2021-09-25T14:26:00.000000000","2021-09-25T21:26:00.000000000",4861,289.8205]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4852,249.5402]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4866,43.58333]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4870,45.09166]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4856,3.71325]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4860,1219.4]
["2021-09-25T14:27:00.000000000","2021-09-25T21:27:00.000000000",4861,458.6204]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4852,251.309]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4866,43.65833]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4870,45.15833]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4856,5.081]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4860,1692.052]
["2021-09-25T14:28:00.000000000","2021-09-25T21:28:00.000000000",4861,642.8509]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4852,251.0373]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4866,44.23333]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4870,45.73333]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4856,4.94775]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4860,1622.563]
["2021-09-25T14:29:00.000000000","2021-09-25T21:29:00.000000000",4861,619.4758]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4852,251.7635]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4866,44.39167]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4870,45.79167]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4856,5.470749]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4860,1767.14]
["2021-09-25T14:30:00.000000000","2021-09-25T21:30:00.000000000",4861,680.2154]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4852,252.7172]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4866,45.16667]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4870,46.48333]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4856,6.057499]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4860,1986.313]
["2021-09-25T14:31:00.000000000","2021-09-25T21:31:00.000000000",4861,772.3212]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4852,252.4964]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4866,45.775]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4870,47.11666]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4856,5.9195]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4860,1899.435]
["2021-09-25T14:32:00.000000000","2021-09-25T21:32:00.000000000",4861,748.993]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4852,252.4868]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4866,46.34999]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4870,47.58333]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4856,5.896]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4860,1904.02]
["2021-09-25T14:33:00.000000000","2021-09-25T21:33:00.000000000",4861,745.3062]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4852,252.5258]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4866,46.575]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4870,47.94167]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4856,5.92975]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4860,1910.397]
["2021-09-25T14:34:00.000000000","2021-09-25T21:34:00.000000000",4861,748.6187]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4852,252.4787]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4866,47.19167]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4870,48.61666]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4856,5.92]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4860,1905.142]
["2021-09-25T14:35:00.000000000","2021-09-25T21:35:00.000000000",4861,747.7391]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4852,251.626]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4866,47.51666]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4870,49.0]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4856,5.26425]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4860,1716.594]
["2021-09-25T14:36:00.000000000","2021-09-25T21:36:00.000000000",4861,669.6695]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4852,250.1614]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4866,47.025]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4870,48.275]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4856,4.31075]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4860,1381.414]
["2021-09-25T14:37:00.000000000","2021-09-25T21:37:00.000000000",4861,539.6376]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4852,249.7999]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4866,45.8]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4870,47.00833]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4856,3.79525]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4860,1228.065]
["2021-09-25T14:38:00.000000000","2021-09-25T21:38:00.000000000",4861,480.4234]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4852,252.3586]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4866,46.05]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4870,47.325]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4856,5.874]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4860,1884.337]
["2021-09-25T14:39:00.000000000","2021-09-25T21:39:00.000000000",4861,735.2842]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4852,252.0805]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4866,46.49166]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4870,47.75833]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4856,5.8695]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4860,1896.894]
["2021-09-25T14:40:00.000000000","2021-09-25T21:40:00.000000000",4861,739.439]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4852,251.9261]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4866,46.9]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4870,48.24166]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4856,5.77]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4860,1871.324]
["2021-09-25T14:41:00.000000000","2021-09-25T21:41:00.000000000",4861,730.9611]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4852,251.8144]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4866,47.01667]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4870,48.10833]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4856,5.6885]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4860,1840.697]
["2021-09-25T14:42:00.000000000","2021-09-25T21:42:00.000000000",4861,719.6666]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4852,251.7492]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4866,46.56667]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4870,47.64167]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4856,5.647]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4860,1822.814]
["2021-09-25T14:43:00.000000000","2021-09-25T21:43:00.000000000",4861,711.7034]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4852,251.7872]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4866,46.08333]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4870,47.20833]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4856,5.59875]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4860,1810.587]
["2021-09-25T14:44:00.000000000","2021-09-25T21:44:00.000000000",4861,707.1462]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4852,251.7715]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4866,46.41667]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4870,47.60833]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4856,5.5295]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4860,1805.841]
["2021-09-25T14:45:00.000000000","2021-09-25T21:45:00.000000000",4861,704.7507]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4852,251.6953]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4866,46.4]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4870,47.41667]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4856,5.5535]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4860,1798.915]
["2021-09-25T14:46:00.000000000","2021-09-25T21:46:00.000000000",4861,702.2991]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4852,251.6998]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4866,46.325]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4870,47.50833]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4856,5.5345]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4860,1795.689]
["2021-09-25T14:47:00.000000000","2021-09-25T21:47:00.000000000",4861,700.7457]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4852,251.7143]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4866,46.75833]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4870,48.04167]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4856,5.556499]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4860,1791.964]
["2021-09-25T14:48:00.000000000","2021-09-25T21:48:00.000000000",4861,700.1375]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4852,251.7408]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4866,47.025]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4870,48.36666]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4856,5.58825]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4860,1803.422]
["2021-09-25T14:49:00.000000000","2021-09-25T21:49:00.000000000",4861,705.4432]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4852,251.8447]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4866,47.34166]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4870,48.41667]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4856,5.61175]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4860,1802.741]
["2021-09-25T14:50:00.000000000","2021-09-25T21:50:00.000000000",4861,707.3802]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4852,251.0595]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4866,46.875]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4870,48.00833]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4856,4.89325]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4860,1606.314]
["2021-09-25T14:51:00.000000000","2021-09-25T21:51:00.000000000",4861,623.3967]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4852,249.7386]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4866,46.28333]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4870,47.53333]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4856,3.91475]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4860,1270.916]
["2021-09-25T14:52:00.000000000","2021-09-25T21:52:00.000000000",4861,493.0841]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4852,249.895]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4866,45.775]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4870,47.26667]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4856,4.13125]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4860,1349.637]
["2021-09-25T14:53:00.000000000","2021-09-25T21:53:00.000000000",4861,520.8946]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4852,247.9986]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4866,44.85833]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4870,46.26666]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4856,2.7045]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4860,890.0821]
["2021-09-25T14:54:00.000000000","2021-09-25T21:54:00.000000000",4861,341.7078]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4852,246.7512]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4866,43.29167]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4870,44.625]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4856,1.9945]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4860,642.8035]
["2021-09-25T14:55:00.000000000","2021-09-25T21:55:00.000000000",4861,250.5564]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4852,246.7968]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4866,41.86666]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4870,43.275]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4856,2.06275]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4860,659.3667]
["2021-09-25T14:56:00.000000000","2021-09-25T21:56:00.000000000",4861,257.9395]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4852,248.377]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4866,40.93333]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4870,42.36666]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4856,3.13875]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4860,1035.755]
["2021-09-25T14:57:00.000000000","2021-09-25T21:57:00.000000000",4861,391.7517]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4852,249.3466]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4866,40.85833]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4870,42.29167]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4856,3.81225]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4860,1268.797]
["2021-09-25T14:58:00.000000000","2021-09-25T21:58:00.000000000",4861,476.4933]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4852,248.9947]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4866,41.04167]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4870,42.59167]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4856,3.56275]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4860,1181.252]
["2021-09-25T14:59:00.000000000","2021-09-25T21:59:00.000000000",4861,443.8262]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4852,250.4308]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4866,41.19167]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4870,42.575]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4856,4.6345]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4860,1531.794]
["2021-09-25T15:00:00.000000000","2021-09-25T22:00:00.000000000",4861,582.9255]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4852,251.2322]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4866,41.825]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4870,43.18333]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4856,5.11325]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4860,1693.17]
["2021-09-25T15:01:00.000000000","2021-09-25T22:01:00.000000000",4861,647.043]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4852,251.3047]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4866,42.38334]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4870,43.8]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4856,5.07175]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4860,1675.715]
["2021-09-25T15:02:00.000000000","2021-09-25T22:02:00.000000000",4861,643.5714]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4852,251.0042]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4866,42.99166]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4870,44.20833]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4856,4.8835]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4860,1611.89]
["2021-09-25T15:03:00.000000000","2021-09-25T22:03:00.000000000",4861,619.5881]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4852,251.2136]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4866,43.25833]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4870,44.59999]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4856,4.94675]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4860,1632.885]
["2021-09-25T15:04:00.000000000","2021-09-25T22:04:00.000000000",4861,628.9175]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4852,251.0639]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4866,43.69167]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4870,44.88333]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4856,4.756]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4860,1573.244]
["2021-09-25T15:05:00.000000000","2021-09-25T22:05:00.000000000",4861,606.6093]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4852,251.0129]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4866,44.01666]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4870,45.2]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4856,4.746]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4860,1563.652]
["2021-09-25T15:06:00.000000000","2021-09-25T22:06:00.000000000",4861,603.9611]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4852,251.0145]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4866,44.26666]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4870,45.50833]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4856,4.6895]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4860,1547.794]
["2021-09-25T15:07:00.000000000","2021-09-25T22:07:00.000000000",4861,598.7209]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4852,250.7986]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4866,43.95]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4870,45.05833]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4856,4.55475]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4860,1499.305]
["2021-09-25T15:08:00.000000000","2021-09-25T22:08:00.000000000",4861,579.3509]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4852,250.8963]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4866,43.83333]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4870,44.95833]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4856,4.644]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4860,1512.018]
["2021-09-25T15:09:00.000000000","2021-09-25T22:09:00.000000000",4861,586.5093]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4852,251.1113]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4866,44.19167]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4870,45.54167]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4856,4.77425]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4860,1562.498]
["2021-09-25T15:10:00.000000000","2021-09-25T22:10:00.000000000",4861,605.7671]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4852,250.9968]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4866,44.38333]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4870,45.53333]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4856,4.72725]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4860,1547.563]
["2021-09-25T15:11:00.000000000","2021-09-25T22:11:00.000000000",4861,600.7983]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4852,250.9092]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4866,44.05]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4870,45.18333]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4856,4.70475]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4860,1542.798]
["2021-09-25T15:12:00.000000000","2021-09-25T22:12:00.000000000",4861,598.2998]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4852,250.8702]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4866,43.775]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4870,44.925]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4856,4.63825]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4860,1532.325]
["2021-09-25T15:13:00.000000000","2021-09-25T22:13:00.000000000",4861,593.4714]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4852,250.51]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4866,43.775]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4870,45.0]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4856,4.3245]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4860,1434.415]
["2021-09-25T15:14:00.000000000","2021-09-25T22:14:00.000000000",4861,554.8249]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4852,248.5733]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4866,43.47499]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4870,44.70833]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4856,2.994]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4860,972.3015]
["2021-09-25T15:15:00.000000000","2021-09-25T22:15:00.000000000",4861,378.932]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4852,249.392]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4866,43.025]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4870,44.20833]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4856,3.57925]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4860,1180.636]
["2021-09-25T15:16:00.000000000","2021-09-25T22:16:00.000000000",4861,458.4613]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4852,250.7552]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4866,43.41667]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4870,44.49166]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4856,4.47975]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4860,1476.378]
["2021-09-25T15:17:00.000000000","2021-09-25T22:17:00.000000000",4861,570.3209]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4852,250.5177]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4866,43.63333]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4870,44.70833]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4856,4.24525]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4860,1405.866]
["2021-09-25T15:18:00.000000000","2021-09-25T22:18:00.000000000",4861,543.39]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4852,250.6268]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4866,43.25833]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4870,44.24166]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4856,4.37025]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4860,1442.801]
["2021-09-25T15:19:00.000000000","2021-09-25T22:19:00.000000000",4861,557.0988]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4852,250.6757]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4866,43.1]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4870,44.2]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4856,4.38]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4860,1447.052]
["2021-09-25T15:20:00.000000000","2021-09-25T22:20:00.000000000",4861,557.9783]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4852,250.639]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4866,43.22499]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4870,44.35833]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4856,4.38675]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4860,1436.78]
["2021-09-25T15:21:00.000000000","2021-09-25T22:21:00.000000000",4861,556.5186]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4852,250.5916]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4866,43.10833]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4870,44.20833]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4856,4.32425]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4860,1426.737]
["2021-09-25T15:22:00.000000000","2021-09-25T22:22:00.000000000",4861,551.2971]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4852,250.5703]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4866,43.125]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4870,44.31667]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4856,4.273]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4860,1410.65]
["2021-09-25T15:23:00.000000000","2021-09-25T22:23:00.000000000",4861,545.3551]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4852,250.5414]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4866,43.175]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4870,44.34999]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4856,4.23225]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4860,1394.25]
["2021-09-25T15:24:00.000000000","2021-09-25T22:24:00.000000000",4861,539.4224]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4852,250.4254]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4866,42.94167]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4870,44.04167]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4856,4.15225]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4860,1371.19]
["2021-09-25T15:25:00.000000000","2021-09-25T22:25:00.000000000",4861,530.1678]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4852,250.4574]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4866,43.075]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4870,44.29167]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4856,4.13175]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4860,1362.559]
["2021-09-25T15:26:00.000000000","2021-09-25T22:26:00.000000000",4861,526.8928]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4852,250.4583]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4866,42.94167]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4870,44.01666]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4856,4.12525]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4860,1349.563]
["2021-09-25T15:27:00.000000000","2021-09-25T22:27:00.000000000",4861,523.1123]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4852,250.3555]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4866,42.65]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4870,43.73333]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4856,4.025]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4860,1340.139]
["2021-09-25T15:28:00.000000000","2021-09-25T22:28:00.000000000",4861,518.2371]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4852,250.3379]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4866,42.38334]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4870,43.48333]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4856,3.99825]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4860,1326.513]
["2021-09-25T15:29:00.000000000","2021-09-25T22:29:00.000000000",4861,513.1372]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4852,250.2885]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4866,42.34166]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4870,43.55833]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4856,3.973]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4860,1316.758]
["2021-09-25T15:30:00.000000000","2021-09-25T22:30:00.000000000",4861,509.3661]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4852,250.2598]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4866,42.35833]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4870,43.59166]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4856,3.927]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4860,1306.064]
["2021-09-25T15:31:00.000000000","2021-09-25T22:31:00.000000000",4861,505.829]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4852,250.2505]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4866,42.25]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4870,43.36666]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4856,3.917]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4860,1300.655]
["2021-09-25T15:32:00.000000000","2021-09-25T22:32:00.000000000",4861,503.6394]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4852,250.218]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4866,42.6]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4870,43.79167]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4856,3.91175]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4860,1294.936]
["2021-09-25T15:33:00.000000000","2021-09-25T22:33:00.000000000",4861,503.2931]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4852,250.2727]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4866,42.90833]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4870,44.01667]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4856,3.925]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4860,1296.091]
["2021-09-25T15:34:00.000000000","2021-09-25T22:34:00.000000000",4861,503.0872]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4852,250.2768]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4866,42.84166]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4870,43.83333]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4856,3.92225]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4860,1294.113]
["2021-09-25T15:35:00.000000000","2021-09-25T22:35:00.000000000",4861,502.3012]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4852,250.2892]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4866,42.80833]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4870,43.78333]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4856,3.901]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4860,1290.304]
["2021-09-25T15:36:00.000000000","2021-09-25T22:36:00.000000000",4861,500.7011]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4852,250.2494]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4866,42.575]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4870,43.5]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4856,3.89775]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4860,1285.945]
["2021-09-25T15:37:00.000000000","2021-09-25T22:37:00.000000000",4861,498.4459]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4852,250.2206]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4866,42.18333]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4870,43.10833]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4856,3.88075]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4860,1282.286]
["2021-09-25T15:38:00.000000000","2021-09-25T22:38:00.000000000",4861,496.3499]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4852,250.2388]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4866,42.10833]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4870,43.21666]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4856,3.8555]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4860,1276.27]
["2021-09-25T15:39:00.000000000","2021-09-25T22:39:00.000000000",4861,494.0011]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4852,250.1756]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4866,42.15]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4870,43.21666]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4856,3.79875]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4860,1265.365]
["2021-09-25T15:40:00.000000000","2021-09-25T22:40:00.000000000",4861,490.9132]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4852,250.1673]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4866,41.96667]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4870,43.08333]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4856,3.77525]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4860,1259.344]
["2021-09-25T15:41:00.000000000","2021-09-25T22:41:00.000000000",4861,488.2182]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4852,250.1248]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4866,41.975]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4870,43.00833]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4856,3.7435]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4860,1250.315]
["2021-09-25T15:42:00.000000000","2021-09-25T22:42:00.000000000",4861,484.7559]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4852,250.074]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4866,41.79167]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4870,42.80833]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4856,3.7295]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4860,1242.357]
["2021-09-25T15:43:00.000000000","2021-09-25T22:43:00.000000000",4861,481.827]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4852,250.0147]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4866,41.88333]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4870,42.96666]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4856,3.696]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4860,1230.968]
["2021-09-25T15:44:00.000000000","2021-09-25T22:44:00.000000000",4861,477.6723]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4852,249.8754]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4866,41.65833]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4870,42.79167]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4856,3.62225]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4860,1208.383]
["2021-09-25T15:45:00.000000000","2021-09-25T22:45:00.000000000",4861,469.4564]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4852,249.7614]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4866,41.65833]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4870,42.78333]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4856,3.5505]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4860,1184.462]
["2021-09-25T15:46:00.000000000","2021-09-25T22:46:00.000000000",4861,460.7539]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4852,249.6392]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4866,41.55]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4870,42.70833]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4856,3.4795]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4860,1164.57]
["2021-09-25T15:47:00.000000000","2021-09-25T22:47:00.000000000",4861,453.7358]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4852,249.6113]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4866,41.35]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4870,42.425]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4856,3.437]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4860,1145.187]
["2021-09-25T15:48:00.000000000","2021-09-25T22:48:00.000000000",4861,446.2217]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4852,249.5786]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4866,41.00834]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4870,42.10833]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4856,3.355]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4860,1124.799]
["2021-09-25T15:49:00.000000000","2021-09-25T22:49:00.000000000",4861,437.9871]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4852,249.5049]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4866,40.875]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4870,42.0]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4856,3.307]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4860,1105.321]
["2021-09-25T15:50:00.000000000","2021-09-25T22:50:00.000000000",4861,430.3233]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4852,249.3717]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4866,40.84167]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4870,42.04167]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4856,3.249]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4860,1087.117]
["2021-09-25T15:51:00.000000000","2021-09-25T22:51:00.000000000",4861,423.8199]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4852,249.3751]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4866,40.85]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4870,42.125]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4856,3.21225]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4860,1072.082]
["2021-09-25T15:52:00.000000000","2021-09-25T22:52:00.000000000",4861,418.4112]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4852,249.2552]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4866,41.025]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4870,42.23333]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4856,3.17025]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4860,1057.694]
["2021-09-25T15:53:00.000000000","2021-09-25T22:53:00.000000000",4861,413.7325]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4852,249.1835]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4866,40.675]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4870,41.875]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4856,3.13275]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4860,1045.168]
["2021-09-25T15:54:00.000000000","2021-09-25T22:54:00.000000000",4861,409.1099]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4852,249.1484]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4866,40.675]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4870,41.93333]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4856,3.097]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4860,1029.879]
["2021-09-25T15:55:00.000000000","2021-09-25T22:55:00.000000000",4861,403.3363]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4852,249.0973]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4866,40.63334]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4870,41.925]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4856,3.0575]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4860,1015.396]
["2021-09-25T15:56:00.000000000","2021-09-25T22:56:00.000000000",4861,398.171]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4852,249.0156]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4866,40.50834]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4870,41.725]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4856,3.0025]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4860,1002.028]
["2021-09-25T15:57:00.000000000","2021-09-25T22:57:00.000000000",4861,393.3238]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4852,249.0208]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4866,40.5]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4870,41.6]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4856,2.9685]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4860,993.7731]
["2021-09-25T15:58:00.000000000","2021-09-25T22:58:00.000000000",4861,390.0487]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4852,249.0681]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4866,40.6]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4870,41.76667]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4856,2.94275]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4860,982.4114]
["2021-09-25T15:59:00.000000000","2021-09-25T22:59:00.000000000",4861,386.9139]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4852,248.9002]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4866,40.69167]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4870,41.76667]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4856,2.7965]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4860,934.0538]
["2021-09-25T16:00:00.000000000","2021-09-25T23:00:00.000000000",4861,368.3112]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4852,249.0181]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4866,40.73333]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4870,41.86666]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4856,2.84425]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4860,945.9776]
["2021-09-25T16:01:00.000000000","2021-09-25T23:01:00.000000000",4861,373.6169]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4852,249.1136]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4866,40.675]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4870,41.7]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4856,2.84]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4860,947.75]
["2021-09-25T16:02:00.000000000","2021-09-25T23:02:00.000000000",4861,375.0486]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4852,249.0762]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4866,40.36666]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4870,41.425]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4856,2.80275]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4860,934.4153]
["2021-09-25T16:03:00.000000000","2021-09-25T23:03:00.000000000",4861,369.9768]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4852,249.047]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4866,40.325]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4870,41.39167]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4856,2.791]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4860,925.3738]
["2021-09-25T16:04:00.000000000","2021-09-25T23:04:00.000000000",4861,366.0186]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4852,248.9804]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4866,40.23333]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4870,41.29167]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4856,2.7325]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4860,914.0627]
["2021-09-25T16:05:00.000000000","2021-09-25T23:05:00.000000000",4861,362.6312]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4852,248.9771]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4866,40.25]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4870,41.34167]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4856,2.71525]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4860,907.0129]
["2021-09-25T16:06:00.000000000","2021-09-25T23:06:00.000000000",4861,360.5351]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4852,248.8711]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4866,40.28333]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4870,41.26667]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4856,2.63925]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4860,884.8267]
["2021-09-25T16:07:00.000000000","2021-09-25T23:07:00.000000000",4861,351.4303]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4852,248.3176]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4866,40.04167]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4870,41.1]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4856,2.26125]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4860,754.5403]
["2021-09-25T16:08:00.000000000","2021-09-25T23:08:00.000000000",4861,299.5149]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4852,247.2482]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4866,39.70833]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4870,40.79167]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4856,1.63475]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4860,538.4335]
["2021-09-25T16:09:00.000000000","2021-09-25T23:09:00.000000000",4861,214.3522]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4852,246.8494]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4866,39.05833]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4870,40.29167]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4856,1.41625]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4860,462.167]
["2021-09-25T16:10:00.000000000","2021-09-25T23:10:00.000000000",4861,183.2385]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4852,247.4134]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4866,38.55833]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4870,39.725]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4856,1.77125]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4860,579.2024]
["2021-09-25T16:11:00.000000000","2021-09-25T23:11:00.000000000",4861,229.7453]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4852,248.1884]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4866,38.325]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4870,39.49166]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4856,2.327]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4860,775.7385]
["2021-09-25T16:12:00.000000000","2021-09-25T23:12:00.000000000",4861,308.105]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4852,248.4277]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4866,38.475]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4870,39.69167]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4856,2.442]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4860,815.3742]
["2021-09-25T16:13:00.000000000","2021-09-25T23:13:00.000000000",4861,324.986]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4852,248.4439]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4866,38.38334]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4870,39.58333]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4856,2.39725]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4860,801.7188]
["2021-09-25T16:14:00.000000000","2021-09-25T23:14:00.000000000",4861,320.1949]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4852,248.4296]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4866,38.23333]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4870,39.39167]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4856,2.36125]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4860,789.0317]
["2021-09-25T16:15:00.000000000","2021-09-25T23:15:00.000000000",4861,315.4413]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4852,248.3792]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4866,38.075]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4870,39.15833]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4856,2.3245]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4860,779.2448]
["2021-09-25T16:16:00.000000000","2021-09-25T23:16:00.000000000",4861,310.7251]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4852,248.3351]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4866,37.875]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4870,38.975]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4856,2.27025]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4860,761.657]
["2021-09-25T16:17:00.000000000","2021-09-25T23:17:00.000000000",4861,305.906]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4852,248.2818]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4866,37.84166]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4870,39.06667]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4856,2.216]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4860,749.1545]
["2021-09-25T16:18:00.000000000","2021-09-25T23:18:00.000000000",4861,301.3676]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4852,248.2451]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4866,37.975]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4870,39.1]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4856,2.205]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4860,734.0966]
["2021-09-25T16:19:00.000000000","2021-09-25T23:19:00.000000000",4861,296.2304]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4852,248.1476]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4866,37.9]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4870,39.10833]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4856,2.14525]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4860,719.205]
["2021-09-25T16:20:00.000000000","2021-09-25T23:20:00.000000000",4861,291.3925]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4852,248.1354]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4866,37.85]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4870,39.025]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4856,2.1135]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4860,707.485]
["2021-09-25T16:21:00.000000000","2021-09-25T23:21:00.000000000",4861,287.1536]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4852,248.0638]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4866,37.59167]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4870,38.74166]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4856,2.06575]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4860,694.5113]
["2021-09-25T16:22:00.000000000","2021-09-25T23:22:00.000000000",4861,282.3345]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4852,247.9891]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4866,37.25833]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4870,38.45833]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4856,2.022]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4860,683.0064]
["2021-09-25T16:23:00.000000000","2021-09-25T23:23:00.000000000",4861,276.72]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4852,247.9511]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4866,37.08333]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4870,38.36666]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4856,1.9805]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4860,666.4882]
["2021-09-25T16:24:00.000000000","2021-09-25T23:24:00.000000000",4861,272.3875]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4852,247.9183]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4866,37.05833]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4870,38.3]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4856,1.95275]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4860,652.7412]
["2021-09-25T16:25:00.000000000","2021-09-25T23:25:00.000000000",4861,267.3812]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4852,247.8863]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4866,36.84166]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4870,38.21667]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4856,1.90225]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4860,639.1184]
["2021-09-25T16:26:00.000000000","2021-09-25T23:26:00.000000000",4861,262.6931]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4852,247.8343]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4866,36.73333]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4870,38.09167]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4856,1.859]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4860,626.9606]
["2021-09-25T16:27:00.000000000","2021-09-25T23:27:00.000000000",4861,258.6787]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4852,247.8117]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4866,36.575]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4870,37.91667]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4856,1.83525]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4860,616.1508]
["2021-09-25T16:28:00.000000000","2021-09-25T23:28:00.000000000",4861,254.4398]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4852,247.746]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4866,36.39167]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4870,37.79166]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4856,1.802]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4860,607.0949]
["2021-09-25T16:29:00.000000000","2021-09-25T23:29:00.000000000",4861,250.4441]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4852,247.7283]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4866,36.24166]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4870,37.7]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4856,1.76525]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4860,592.7516]
["2021-09-25T16:30:00.000000000","2021-09-25T23:30:00.000000000",4861,245.9525]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4852,247.579]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4866,36.13334]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4870,37.65]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4856,1.721]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4860,578.2453]
["2021-09-25T16:31:00.000000000","2021-09-25T23:31:00.000000000",4861,240.862]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4852,247.5262]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4866,35.925]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4870,37.35]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4856,1.68475]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4860,564.3829]
["2021-09-25T16:32:00.000000000","2021-09-25T23:32:00.000000000",4861,235.6031]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4852,247.4388]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4866,35.63334]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4870,37.13334]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4856,1.63125]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4860,549.4349]
["2021-09-25T16:33:00.000000000","2021-09-25T23:33:00.000000000",4861,230.3255]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4852,247.4232]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4866,35.43333]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4870,36.96667]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4856,1.59475]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4860,536.805]
["2021-09-25T16:34:00.000000000","2021-09-25T23:34:00.000000000",4861,225.6561]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4852,247.3259]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4866,35.29166]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4870,36.85833]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4856,1.5665]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4860,526.7178]
["2021-09-25T16:35:00.000000000","2021-09-25T23:35:00.000000000",4861,221.3142]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4852,247.2285]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4866,35.10833]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4870,36.675]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4856,1.5245]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4860,513.0755]
["2021-09-25T16:36:00.000000000","2021-09-25T23:36:00.000000000",4861,216.9817]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4852,247.1953]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4866,34.85833]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4870,36.45]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4856,1.497]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4860,501.5849]
["2021-09-25T16:37:00.000000000","2021-09-25T23:37:00.000000000",4861,212.5369]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4852,247.187]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4866,34.55]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4870,36.16667]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4856,1.4645]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4860,490.3909]
["2021-09-25T16:38:00.000000000","2021-09-25T23:38:00.000000000",4861,208.457]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4852,247.1513]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4866,34.325]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4870,35.99166]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4856,1.42775]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4860,479.4315]
["2021-09-25T16:39:00.000000000","2021-09-25T23:39:00.000000000",4861,204.3772]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4852,247.088]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4866,34.29166]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4870,35.95833]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4856,1.39875]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4860,468.0446]
["2021-09-25T16:40:00.000000000","2021-09-25T23:40:00.000000000",4861,200.2224]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4852,247.0684]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4866,34.26667]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4870,35.94167]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4856,1.37825]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4860,451.9397]
["2021-09-25T16:41:00.000000000","2021-09-25T23:41:00.000000000",4861,195.7308]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4852,247.0611]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4866,34.13334]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4870,35.81667]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4856,1.33475]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4860,443.6153]
["2021-09-25T16:42:00.000000000","2021-09-25T23:42:00.000000000",4861,191.0427]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4852,247.0029]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4866,34.06667]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4870,35.75]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4856,1.2945]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4860,430.7554]
["2021-09-25T16:43:00.000000000","2021-09-25T23:43:00.000000000",4861,186.2704]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4852,246.971]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4866,33.975]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4870,35.66667]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4856,1.26875]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4860,419.7166]
["2021-09-25T16:44:00.000000000","2021-09-25T23:44:00.000000000",4861,181.8911]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4852,246.8728]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4866,33.80833]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4870,35.49166]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4856,1.2325]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4860,408.7078]
["2021-09-25T16:45:00.000000000","2021-09-25T23:45:00.000000000",4861,177.6334]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4852,246.9004]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4866,33.6]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4870,35.325]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4856,1.19575]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4860,396.6394]
["2021-09-25T16:46:00.000000000","2021-09-25T23:46:00.000000000",4861,173.3945]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4852,246.8604]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4866,33.45]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4870,35.14167]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4856,1.17175]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4860,382.6394]
["2021-09-25T16:47:00.000000000","2021-09-25T23:47:00.000000000",4861,169.2117]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4852,246.8406]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4866,33.375]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4870,35.10833]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4856,1.13575]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4860,375.2804]
["2021-09-25T16:48:00.000000000","2021-09-25T23:48:00.000000000",4861,164.9353]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4852,246.762]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4866,33.275]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4870,35.01667]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4856,1.0875]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4860,361.1885]
["2021-09-25T16:49:00.000000000","2021-09-25T23:49:00.000000000",4861,159.5641]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4852,246.6776]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4866,33.15]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4870,34.9]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4856,1.0305]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4860,342.3931]
["2021-09-25T16:50:00.000000000","2021-09-25T23:50:00.000000000",4861,152.4617]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4852,246.493]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4866,32.96667]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4870,34.725]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4856,0.9225]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4860,302.3014]
["2021-09-25T16:51:00.000000000","2021-09-25T23:51:00.000000000",4861,133.0636]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4852,246.327]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4866,32.8]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4870,34.625]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4856,0.8105]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4860,261.9857]
["2021-09-25T16:52:00.000000000","2021-09-25T23:52:00.000000000",4861,114.8352]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4852,246.3157]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4866,32.71667]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4870,34.54167]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4856,0.81775]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4860,257.2401]
["2021-09-25T16:53:00.000000000","2021-09-25T23:53:00.000000000",4861,115.902]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4852,246.406]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4866,32.54167]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4870,34.39167]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4856,0.89375]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4860,290.3217]
["2021-09-25T16:54:00.000000000","2021-09-25T23:54:00.000000000",4861,130.35]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4852,246.4072]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4866,32.5]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4870,34.33333]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4856,0.892]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4860,290.541]
["2021-09-25T16:55:00.000000000","2021-09-25T23:55:00.000000000",4861,132.1653]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4852,246.3196]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4866,32.39167]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4870,34.24166]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4856,0.80125]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4860,259.8376]
["2021-09-25T16:56:00.000000000","2021-09-25T23:56:00.000000000",4861,117.4647]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4852,246.3061]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4866,32.2]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4870,34.06667]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4856,0.7474999]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4860,239.6802]
["2021-09-25T16:57:00.000000000","2021-09-25T23:57:00.000000000",4861,108.8277]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4852,246.3751]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4866,32.1]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4870,33.98333]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4856,0.757]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4860,242.718]
["2021-09-25T16:58:00.000000000","2021-09-25T23:58:00.000000000",4861,111.6818]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4852,246.4442]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4866,32.00833]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4870,33.9]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4856,0.76075]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4860,243.9486]
["2021-09-25T16:59:00.000000000","2021-09-25T23:59:00.000000000",4861,113.8527]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4852,246.4385]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4866,31.9]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4870,33.825]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4856,0.752]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4860,241.1268]
["2021-09-25T17:00:00.000000000","2021-09-26T00:00:00.000000000",4861,112.0561]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4852,246.4388]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4866,31.81667]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4870,33.725]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4856,0.7114999]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4860,226.3925]
["2021-09-25T17:01:00.000000000","2021-09-26T00:01:00.000000000",4861,107.7703]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4852,246.3906]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4866,31.73333]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4870,33.63334]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4856,0.67925]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4860,213.5842]
["2021-09-25T17:02:00.000000000","2021-09-26T00:02:00.000000000",4861,102.8015]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4852,246.3729]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4866,31.63333]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4870,33.53333]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4856,0.64325]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4860,201.9632]
["2021-09-25T17:03:00.000000000","2021-09-26T00:03:00.000000000",4861,97.87945]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4852,246.3616]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4866,31.55833]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4870,33.45]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4856,0.61475]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4860,189.4574]
["2021-09-25T17:04:00.000000000","2021-09-26T00:04:00.000000000",4861,93.03226]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4852,246.2836]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4866,31.45]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4870,33.36666]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4856,0.5845]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4860,178.0211]
["2021-09-25T17:05:00.000000000","2021-09-26T00:05:00.000000000",4861,88.5968]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4852,246.1505]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4866,31.325]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4870,33.26667]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4856,0.55575]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4860,170.4235]
["2021-09-25T17:06:00.000000000","2021-09-26T00:06:00.000000000",4861,84.51694]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4852,246.1003]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4866,31.3]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4870,33.2]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4856,0.5235]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4860,157.6395]
["2021-09-25T17:07:00.000000000","2021-09-26T00:07:00.000000000",4861,80.24992]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4852,246.0609]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4866,31.225]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4870,33.16667]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4856,0.497]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4860,147.1294]
["2021-09-25T17:08:00.000000000","2021-09-26T00:08:00.000000000",4861,75.62731]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4852,246.0878]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4866,31.125]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4870,33.09167]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4856,0.4665]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4860,137.1187]
["2021-09-25T17:09:00.000000000","2021-09-26T00:09:00.000000000",4861,70.94856]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4852,246.0041]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4866,30.98333]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4870,32.93333]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4856,0.4385]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4860,126.8477]
["2021-09-25T17:10:00.000000000","2021-09-26T00:10:00.000000000",4861,66.51311]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4852,245.9937]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4866,30.86667]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4870,32.825]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4856,0.4095]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4860,117.3214]
["2021-09-25T17:11:00.000000000","2021-09-26T00:11:00.000000000",4861,62.23673]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4852,245.9302]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4866,30.73333]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4870,32.69167]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4856,0.386]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4860,110.2089]
["2021-09-25T17:12:00.000000000","2021-09-26T00:12:00.000000000",4861,57.71706]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4852,245.9055]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4866,30.55]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4870,32.50834]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4856,0.354]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4860,98.71183]
["2021-09-25T17:13:00.000000000","2021-09-26T00:13:00.000000000",4861,53.58104]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4852,245.884]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4866,30.39166]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4870,32.36666]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4856,0.3325]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4860,89.8941]
["2021-09-25T17:14:00.000000000","2021-09-26T00:14:00.000000000",4861,49.72575]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4852,245.8352]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4866,30.23333]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4870,32.24166]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4856,0.308]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4860,81.97956]
["2021-09-25T17:15:00.000000000","2021-09-26T00:15:00.000000000",4861,46.00147]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4852,245.6815]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4866,30.11667]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4870,32.125]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4856,0.284]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4860,73.69408]
["2021-09-25T17:16:00.000000000","2021-09-26T00:16:00.000000000",4861,42.41755]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4852,245.5224]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4866,30.0]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4870,32.01667]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4856,0.261]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4860,65.63898]
["2021-09-25T17:17:00.000000000","2021-09-26T00:17:00.000000000",4861,38.88977]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4852,245.4933]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4866,29.89166]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4870,31.95]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4856,0.2405]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4860,57.87177]
["2021-09-25T17:18:00.000000000","2021-09-26T00:18:00.000000000",4861,34.93155]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4852,245.481]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4866,29.76667]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4870,31.79167]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4856,0.2175]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4860,50.38749]
["2021-09-25T17:19:00.000000000","2021-09-26T00:19:00.000000000",4861,31.4412]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4852,245.4685]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4866,29.625]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4870,31.63333]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4856,0.19875]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4860,44.07798]
["2021-09-25T17:20:00.000000000","2021-09-26T00:20:00.000000000",4861,28.74624]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4852,245.3957]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4866,29.50833]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4870,31.54167]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4856,0.17825]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4860,37.48439]
["2021-09-25T17:21:00.000000000","2021-09-26T00:21:00.000000000",4861,25.78927]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4852,245.3898]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4866,29.325]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4870,31.38333]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4856,0.16325]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4860,32.04792]
["2021-09-25T17:22:00.000000000","2021-09-26T00:22:00.000000000",4861,23.04752]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4852,245.4244]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4866,29.15]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4870,31.20833]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4856,0.148]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4860,26.84276]
["2021-09-25T17:23:00.000000000","2021-09-26T00:23:00.000000000",4861,20.24963]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4852,245.3692]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4866,29.05833]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4870,31.13333]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4856,0.13275]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4860,21.56214]
["2021-09-25T17:24:00.000000000","2021-09-26T00:24:00.000000000",4861,16.89964]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4852,245.3011]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4866,28.83333]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4870,30.93333]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4856,0.11925]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4860,17.38251]
["2021-09-25T17:25:00.000000000","2021-09-26T00:25:00.000000000",4861,14.27019]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4852,245.2249]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4866,28.74167]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4870,30.83333]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4856,0.109]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4860,14.81306]
["2021-09-25T17:26:00.000000000","2021-09-26T00:26:00.000000000",4861,12.96949]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4852,245.2113]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4866,28.675]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4870,30.8]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4856,0.09974999]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4860,13.12545]
["2021-09-25T17:27:00.000000000","2021-09-26T00:27:00.000000000",4861,11.89338]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4852,245.2099]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4866,28.60833]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4870,30.70833]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4856,0.052]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4860,5.132704]
["2021-09-25T17:28:00.000000000","2021-09-26T00:28:00.000000000",4861,10.90149]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4852,245.3007]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4866,28.58333]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4870,30.7]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4856,0.01875]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4860,0.0]
["2021-09-25T17:29:00.000000000","2021-09-26T00:29:00.000000000",4861,10.00317]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4852,245.5126]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4866,28.50833]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4870,30.61667]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4856,0.012]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4860,0.0]
["2021-09-25T17:30:00.000000000","2021-09-26T00:30:00.000000000",4861,9.189065]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4852,245.461]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4866,28.40833]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4870,30.525]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4856,0.0125]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4860,0.0]
["2021-09-25T17:31:00.000000000","2021-09-26T00:31:00.000000000",4861,8.365605]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4852,245.4886]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4866,28.29167]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4870,30.34167]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4856,0.01825]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4860,0.0]
["2021-09-25T17:32:00.000000000","2021-09-26T00:32:00.000000000",4861,7.56086]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4852,245.4732]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4866,28.225]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4870,30.39166]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4856,0.01775]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4860,0.0]
["2021-09-25T17:33:00.000000000","2021-09-26T00:33:00.000000000",4861,6.840332]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4852,245.4769]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4866,28.14166]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4870,30.29167]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4856,0.01325]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4860,0.0]
["2021-09-25T17:34:00.000000000","2021-09-26T00:34:00.000000000",4861,5.633215]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4852,245.3305]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4866,28.16667]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4870,30.325]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4856,0.017]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4860,0.0]
["2021-09-25T17:35:00.000000000","2021-09-26T00:35:00.000000000",4861,5.352489]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4852,245.2765]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4866,28.2]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4870,30.325]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4856,0.0165]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4860,0.0]
["2021-09-25T17:36:00.000000000","2021-09-26T00:36:00.000000000",4861,4.669392]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4852,245.3014]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4866,28.19167]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4870,30.30833]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4856,0.01625]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4860,0.0733079]
["2021-09-25T17:37:00.000000000","2021-09-26T00:37:00.000000000",4861,4.014368]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4852,245.2949]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4866,28.11667]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4870,30.25833]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4856,0.0165]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4860,0.0]
["2021-09-25T17:38:00.000000000","2021-09-26T00:38:00.000000000",4861,3.21898]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4852,245.3455]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4866,28.1]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4870,30.21667]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4856,0.01625]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4860,0.0]
["2021-09-25T17:39:00.000000000","2021-09-26T00:39:00.000000000",4861,2.28323]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4852,245.3353]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4866,28.05]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4870,30.2]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4856,0.01625]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4860,0.0]
["2021-09-25T17:40:00.000000000","2021-09-26T00:40:00.000000000",4861,1.141615]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4852,245.3264]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4866,28.0]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4870,30.13333]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4856,0.018]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4860,0.07334357]
["2021-09-25T17:41:00.000000000","2021-09-26T00:41:00.000000000",4861,-0.009357497]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4852,245.2882]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4866,27.9]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4870,30.06667]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4856,0.0145]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4860,0.0]
["2021-09-25T17:42:00.000000000","2021-09-26T00:42:00.000000000",4861,-1.04804]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4852,245.2751]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4866,27.80833]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4870,29.95833]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4856,0.01]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4860,0.0]
["2021-09-25T17:43:00.000000000","2021-09-26T00:43:00.000000000",4861,-1.656278]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4852,245.3143]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4866,27.76666]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4870,29.975]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4856,0.007749999]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4860,0.0]
["2021-09-25T17:44:00.000000000","2021-09-26T00:44:00.000000000",4861,-2.002505]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4852,245.2843]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4866,27.65833]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4870,29.83333]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4856,0.006]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4860,0.0]
["2021-09-25T17:45:00.000000000","2021-09-26T00:45:00.000000000",4861,-2.189655]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4852,245.2718]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4866,27.6]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4870,29.78333]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4856,0.006]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4860,0.0]
["2021-09-25T17:46:00.000000000","2021-09-26T00:46:00.000000000",4861,-2.264515]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4852,245.0986]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4866,27.575]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4870,29.75]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4856,0.00325]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4860,0.0]
["2021-09-25T17:47:00.000000000","2021-09-26T00:47:00.000000000",4861,-2.376805]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4852,245.3539]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4866,27.49167]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4870,29.66667]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4856,0.003]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4860,0.0]
["2021-09-25T17:48:00.000000000","2021-09-26T00:48:00.000000000",4861,-2.451665]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4852,245.3287]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4866,27.48333]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4870,29.675]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4856,0.003]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4860,0.0]
["2021-09-25T17:49:00.000000000","2021-09-26T00:49:00.000000000",4861,-2.535882]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4852,245.3322]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4866,27.45833]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4870,29.65]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4856,0.003]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4860,0.0]
["2021-09-25T17:50:00.000000000","2021-09-26T00:50:00.000000000",4861,-2.526525]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4852,245.3506]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4866,27.43333]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4870,29.6]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4856,0.00125]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4860,0.0]
["2021-09-25T17:51:00.000000000","2021-09-26T00:51:00.000000000",4861,-2.58267]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4852,245.3863]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4866,27.38333]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4870,29.575]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4856,0.0]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4860,0.0]
["2021-09-25T17:52:00.000000000","2021-09-26T00:52:00.000000000",4861,-2.6201]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4852,245.4481]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4866,27.375]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4870,29.53333]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4856,0.0]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4860,0.0]
["2021-09-25T17:53:00.000000000","2021-09-26T00:53:00.000000000",4861,-2.610742]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4852,245.5595]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4866,27.31667]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4870,29.50833]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4856,0.0]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4860,0.0]
["2021-09-25T17:54:00.000000000","2021-09-26T00:54:00.000000000",4861,-2.6201]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4852,245.5826]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4866,27.24167]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4870,29.475]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4856,0.0]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4860,0.0]
["2021-09-25T17:55:00.000000000","2021-09-26T00:55:00.000000000",4861,-2.592027]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4852,245.642]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4866,27.175]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4870,29.4]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4856,0.0]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4860,0.0]
["2021-09-25T17:56:00.000000000","2021-09-26T00:56:00.000000000",4861,-2.554597]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4852,245.5836]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4866,27.075]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4870,29.28333]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4856,0.0]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4860,0.0]
["2021-09-25T17:57:00.000000000","2021-09-26T00:57:00.000000000",4861,-2.563955]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4852,245.5524]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4866,27.03333]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4870,29.225]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4856,0.0]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4860,0.0]
["2021-09-25T17:58:00.000000000","2021-09-26T00:58:00.000000000",4861,-2.58267]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4852,245.6064]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4866,27.0]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4870,29.2]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4856,0.0]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4860,0.0]
["2021-09-25T17:59:00.000000000","2021-09-26T00:59:00.000000000",4861,-2.610742]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4852,245.629]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4866,26.96667]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4870,29.16667]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4856,0.0]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4860,0.0]
["2021-09-25T18:00:00.000000000","2021-09-26T01:00:00.000000000",4861,-2.6201]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4852,245.6285]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4866,26.96667]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4870,29.175]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4856,0.0]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4860,0.0]
["2021-09-25T18:01:00.000000000","2021-09-26T01:01:00.000000000",4861,-2.54524]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4852,245.6251]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4866,26.975]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4870,29.19167]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4856,0.0]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4860,0.0]
["2021-09-25T18:02:00.000000000","2021-09-26T01:02:00.000000000",4861,-2.479738]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4852,245.6283]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4866,26.93333]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4870,29.11667]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4856,0.0]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4860,0.0]
["2021-09-25T18:03:00.000000000","2021-09-26T01:03:00.000000000",4861,-2.451665]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4852,245.5725]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4866,26.90833]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4870,29.1]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4856,0.0]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4860,0.0]
["2021-09-25T18:04:00.000000000","2021-09-26T01:04:00.000000000",4861,-2.498452]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4852,245.5793]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4866,26.8]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4870,28.99167]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4856,0.0]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4860,0.0]
["2021-09-25T18:05:00.000000000","2021-09-26T01:05:00.000000000",4861,-2.54524]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4852,245.5897]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4866,26.75833]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4870,28.93333]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4856,0.0]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4860,0.0]
["2021-09-25T18:06:00.000000000","2021-09-26T01:06:00.000000000",4861,-2.563955]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4852,245.6144]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4866,26.775]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4870,28.93333]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4856,0.0]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4860,0.0]
["2021-09-25T18:07:00.000000000","2021-09-26T01:07:00.000000000",4861,-2.58267]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4852,245.547]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4866,26.75833]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4870,28.90833]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4856,0.0]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4860,0.0]
["2021-09-25T18:08:00.000000000","2021-09-26T01:08:00.000000000",4861,-2.601385]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4852,245.5143]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4866,26.75]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4870,28.89166]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4856,0.0]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4860,0.0]
["2021-09-25T18:09:00.000000000","2021-09-26T01:09:00.000000000",4861,-2.610742]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4852,245.509]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4866,26.70833]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4870,28.875]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4856,0.0]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4860,0.0]
["2021-09-25T18:10:00.000000000","2021-09-26T01:10:00.000000000",4861,-2.592027]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4852,245.522]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4866,26.625]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4870,28.775]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4856,0.0]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4860,0.0]
["2021-09-25T18:11:00.000000000","2021-09-26T01:11:00.000000000",4861,-2.58267]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4852,245.5278]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4866,26.61667]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4870,28.79167]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4856,0.0]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4860,0.0]
["2021-09-25T18:12:00.000000000","2021-09-26T01:12:00.000000000",4861,-2.592027]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4852,245.5379]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4866,26.65833]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4870,28.8]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4856,0.0]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4860,0.0]
["2021-09-25T18:13:00.000000000","2021-09-26T01:13:00.000000000",4861,-2.54524]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4852,245.5435]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4866,26.69167]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4870,28.85]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4856,0.0]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4860,0.0]
["2021-09-25T18:14:00.000000000","2021-09-26T01:14:00.000000000",4861,-2.479738]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4852,245.4857]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4866,26.69167]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4870,28.85833]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4856,0.0]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4860,0.0]
["2021-09-25T18:15:00.000000000","2021-09-26T01:15:00.000000000",4861,-2.376805]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4852,245.3892]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4866,26.61667]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4870,28.825]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4856,0.0]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4860,0.0]
["2021-09-25T18:16:00.000000000","2021-09-26T01:16:00.000000000",4861,-2.39552]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4852,245.4512]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4866,26.6]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4870,28.775]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4856,0.0]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4860,0.0]
["2021-09-25T18:17:00.000000000","2021-09-26T01:17:00.000000000",4861,-2.348732]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4852,245.4508]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4866,26.58333]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4870,28.725]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4856,0.0]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4860,0.0]
["2021-09-25T18:18:00.000000000","2021-09-26T01:18:00.000000000",4861,-2.35809]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4852,245.4196]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4866,26.6]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4870,28.70833]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4856,0.0]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4860,0.0]
["2021-09-25T18:19:00.000000000","2021-09-26T01:19:00.000000000",4861,-2.414235]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4852,245.4158]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4866,26.6]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4870,28.73333]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4856,0.0]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4860,0.0]
["2021-09-25T18:20:00.000000000","2021-09-26T01:20:00.000000000",4861,-2.414235]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4852,245.4503]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4866,26.625]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4870,28.75]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4856,0.0]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4860,0.0]
["2021-09-25T18:21:00.000000000","2021-09-26T01:21:00.000000000",4861,-2.386163]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4852,245.4325]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4866,26.64166]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4870,28.79167]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4856,0.0]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4860,0.0]
["2021-09-25T18:22:00.000000000","2021-09-26T01:22:00.000000000",4861,-2.367447]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4852,245.4938]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4866,26.60833]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4870,28.725]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4856,0.0]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4860,0.0]
["2021-09-25T18:23:00.000000000","2021-09-26T01:23:00.000000000",4861,-2.39552]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4852,245.5307]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4866,26.59167]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4870,28.71667]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4856,0.0]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4860,0.0]
["2021-09-25T18:24:00.000000000","2021-09-26T01:24:00.000000000",4861,-2.414235]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4852,245.4865]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4866,26.64166]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4870,28.76666]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4856,0.0]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4860,0.0]
["2021-09-25T18:25:00.000000000","2021-09-26T01:25:00.000000000",4861,-2.348732]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4852,245.5006]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4866,26.71667]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4870,28.78333]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4856,0.0]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4860,0.07332061]
["2021-09-25T18:26:00.000000000","2021-09-26T01:26:00.000000000",4861,-2.386163]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4852,245.5212]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4866,26.7]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4870,28.8]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4856,0.0]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4860,0.0]
["2021-09-25T18:27:00.000000000","2021-09-26T01:27:00.000000000",4861,-2.32066]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4852,245.5548]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4866,26.66667]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4870,28.75833]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4856,0.0]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4860,0.0]
["2021-09-25T18:28:00.000000000","2021-09-26T01:28:00.000000000",4861,-2.339375]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4852,245.6094]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4866,26.625]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4870,28.71667]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4856,0.0]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4860,0.0]
["2021-09-25T18:29:00.000000000","2021-09-26T01:29:00.000000000",4861,-2.367447]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4852,245.6135]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4866,26.55]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4870,28.70833]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4856,0.0]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4860,0.0]
["2021-09-25T18:30:00.000000000","2021-09-26T01:30:00.000000000",4861,-2.423592]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4852,245.6192]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4866,26.64166]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4870,28.74167]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4856,0.0]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4860,0.0]
["2021-09-25T18:31:00.000000000","2021-09-26T01:31:00.000000000",4861,-2.39552]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4852,245.5927]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4866,26.625]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4870,28.71667]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4856,0.0]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4860,0.0]
["2021-09-25T18:32:00.000000000","2021-09-26T01:32:00.000000000",4861,-2.39552]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4852,245.6428]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4866,26.65833]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4870,28.76666]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4856,0.0]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4860,0.0]
["2021-09-25T18:33:00.000000000","2021-09-26T01:33:00.000000000",4861,-2.386163]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4852,245.6426]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4866,26.66667]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4870,28.75]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4856,0.0]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4860,0.0]
["2021-09-25T18:34:00.000000000","2021-09-26T01:34:00.000000000",4861,-2.348732]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4852,245.6557]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4866,26.625]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4870,28.71667]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4856,0.0]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4860,0.0]
["2021-09-25T18:35:00.000000000","2021-09-26T01:35:00.000000000",4861,-2.330017]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4852,245.6829]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4866,26.63333]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4870,28.71667]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4856,0.0]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4860,0.0]
["2021-09-25T18:36:00.000000000","2021-09-26T01:36:00.000000000",4861,-2.330017]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4852,245.7104]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4866,26.70833]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4870,28.80833]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4856,0.0]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4860,0.0]
["2021-09-25T18:37:00.000000000","2021-09-26T01:37:00.000000000",4861,-2.273872]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4852,245.6806]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4866,26.7]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4870,28.78333]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4856,0.0]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4860,0.0]
["2021-09-25T18:38:00.000000000","2021-09-26T01:38:00.000000000",4861,-2.236442]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4852,245.5778]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4866,26.75]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4870,28.79167]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4856,0.0]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4860,0.0]
["2021-09-25T18:39:00.000000000","2021-09-26T01:39:00.000000000",4861,-2.17094]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4852,245.5786]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4866,26.75833]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4870,28.85833]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4856,0.0]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4860,0.0]
["2021-09-25T18:40:00.000000000","2021-09-26T01:40:00.000000000",4861,-2.189655]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4852,245.5846]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4866,26.80833]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4870,28.875]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4856,0.0]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4860,0.0]
["2021-09-25T18:41:00.000000000","2021-09-26T01:41:00.000000000",4861,-2.199013]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4852,245.5813]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4866,26.75833]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4870,28.75833]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4856,0.0]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4860,0.07334659]
["2021-09-25T18:42:00.000000000","2021-09-26T01:42:00.000000000",4861,-2.264515]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4852,245.5856]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4866,26.7]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4870,28.79167]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4856,0.0]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4860,0.0]
["2021-09-25T18:43:00.000000000","2021-09-26T01:43:00.000000000",4861,-2.292588]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4852,245.6153]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4866,26.725]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4870,28.75]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4856,0.0]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4860,0.07334399]
["2021-09-25T18:44:00.000000000","2021-09-26T01:44:00.000000000",4861,-2.264515]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4852,245.5932]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4866,26.68333]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4870,28.7]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4856,0.0]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4860,0.0]
["2021-09-25T18:45:00.000000000","2021-09-26T01:45:00.000000000",4861,-2.217727]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4852,245.6256]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4866,26.6]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4870,28.74167]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4856,0.0]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4860,0.0]
["2021-09-25T18:46:00.000000000","2021-09-26T01:46:00.000000000",4861,-2.255157]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4852,245.6304]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4866,26.56667]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4870,28.63333]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4856,0.0]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4860,0.0]
["2021-09-25T18:47:00.000000000","2021-09-26T01:47:00.000000000",4861,-2.273872]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4852,245.6188]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4866,26.61667]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4870,28.65]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4856,0.0]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4860,0.0]
["2021-09-25T18:48:00.000000000","2021-09-26T01:48:00.000000000",4861,-2.2458]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4852,245.6274]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4866,26.59167]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4870,28.73333]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4856,0.0]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4860,0.0]
["2021-09-25T18:49:00.000000000","2021-09-26T01:49:00.000000000",4861,-2.199013]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4852,245.6469]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4866,26.64166]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4870,28.71667]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4856,0.0]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4860,0.0]
["2021-09-25T18:50:00.000000000","2021-09-26T01:50:00.000000000",4861,-2.189655]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4852,245.6386]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4866,26.64166]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4870,28.7]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4856,0.0]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4860,0.0]
["2021-09-25T18:51:00.000000000","2021-09-26T01:51:00.000000000",4861,-2.161582]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4852,245.6495]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4866,26.65833]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4870,28.69167]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4856,0.0]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4860,0.0]
["2021-09-25T18:52:00.000000000","2021-09-26T01:52:00.000000000",4861,-2.17094]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4852,245.6611]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4866,26.625]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4870,28.73333]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4856,0.0]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4860,0.0]
["2021-09-25T18:53:00.000000000","2021-09-26T01:53:00.000000000",4861,-2.2458]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4852,245.7071]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4866,26.60833]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4870,28.69167]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4856,0.0]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4860,0.0]
["2021-09-25T18:54:00.000000000","2021-09-26T01:54:00.000000000",4861,-2.199013]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4852,245.654]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4866,26.68333]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4870,28.74167]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4856,0.0]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4860,0.0]
["2021-09-25T18:55:00.000000000","2021-09-26T01:55:00.000000000",4861,-2.161582]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4852,245.6933]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4866,26.66667]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4870,28.68333]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4856,0.0]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4860,0.0]
["2021-09-25T18:56:00.000000000","2021-09-26T01:56:00.000000000",4861,-2.152225]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4852,245.6823]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4866,26.575]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4870,28.61667]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4856,0.0]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4860,0.0]
["2021-09-25T18:57:00.000000000","2021-09-26T01:57:00.000000000",4861,-2.227085]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4852,245.7171]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4866,26.54167]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4870,28.64166]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4856,0.0]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4860,0.07332499]
["2021-09-25T18:58:00.000000000","2021-09-26T01:58:00.000000000",4861,-2.28323]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4852,245.8164]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4866,26.525]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4870,28.53333]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4856,0.0]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4860,0.0]
["2021-09-25T18:59:00.000000000","2021-09-26T01:59:00.000000000",4861,-2.264515]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4852,245.9438]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4866,26.45]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4870,28.55833]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4856,0.0]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4860,0.0]
["2021-09-25T19:00:00.000000000","2021-09-26T02:00:00.000000000",4861,-2.301945]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4852,245.9646]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4866,26.5]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4870,28.53333]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4856,0.0]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4860,0.0]
["2021-09-25T19:01:00.000000000","2021-09-26T02:01:00.000000000",4861,-2.292588]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4852,245.9132]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4866,26.4]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4870,28.50833]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4856,0.0]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4860,0.0]
["2021-09-25T19:02:00.000000000","2021-09-26T02:02:00.000000000",4861,-2.32066]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4852,245.8953]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4866,26.43333]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4870,28.50833]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4856,0.0]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4860,0.0]
["2021-09-25T19:03:00.000000000","2021-09-26T02:03:00.000000000",4861,-2.255157]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4852,245.972]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4866,26.41667]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4870,28.50833]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4856,0.0]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4860,0.0]
["2021-09-25T19:04:00.000000000","2021-09-26T02:04:00.000000000",4861,-2.217727]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4852,245.9039]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4866,26.45833]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4870,28.53333]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4856,0.0]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4860,0.0]
["2021-09-25T19:05:00.000000000","2021-09-26T02:05:00.000000000",4861,-2.180297]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4852,245.8768]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4866,26.45833]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4870,28.49167]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4856,0.0]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4860,0.0]
["2021-09-25T19:06:00.000000000","2021-09-26T02:06:00.000000000",4861,-2.17094]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4852,245.9084]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4866,26.43333]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4870,28.49167]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4856,0.0]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4860,0.0]
["2021-09-25T19:07:00.000000000","2021-09-26T02:07:00.000000000",4861,-2.2458]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4852,245.89]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4866,26.38333]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4870,28.39166]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4856,0.0]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4860,0.0]
["2021-09-25T19:08:00.000000000","2021-09-26T02:08:00.000000000",4861,-2.348732]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4852,245.8604]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4866,26.375]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4870,28.44167]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4856,0.0]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4860,0.0]
["2021-09-25T19:09:00.000000000","2021-09-26T02:09:00.000000000",4861,-2.32066]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4852,245.8551]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4866,26.35833]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4870,28.4]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4856,-0.00025]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4860,0.0]
["2021-09-25T19:10:00.000000000","2021-09-26T02:10:00.000000000",4861,-2.311302]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4852,245.842]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4866,26.29167]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4870,28.325]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4856,0.0]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4860,0.0]
["2021-09-25T19:11:00.000000000","2021-09-26T02:11:00.000000000",4861,-2.39552]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4852,245.8368]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4866,26.25]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4870,28.275]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4856,0.0]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4860,0.0]
["2021-09-25T19:12:00.000000000","2021-09-26T02:12:00.000000000",4861,-2.479738]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4852,245.8134]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4866,26.225]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4870,28.25]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4856,0.0]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4860,0.0]
["2021-09-25T19:13:00.000000000","2021-09-26T02:13:00.000000000",4861,-2.498452]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4852,245.8208]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4866,26.175]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4870,28.23333]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4856,0.0]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4860,0.0]
["2021-09-25T19:14:00.000000000","2021-09-26T02:14:00.000000000",4861,-2.461022]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4852,245.7666]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4866,26.14166]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4870,28.175]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4856,0.0]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4860,0.0]
["2021-09-25T19:15:00.000000000","2021-09-26T02:15:00.000000000",4861,-2.442307]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4852,245.753]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4866,26.08333]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4870,28.11667]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4856,0.0]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4860,0.0]
["2021-09-25T19:16:00.000000000","2021-09-26T02:16:00.000000000",4861,-2.479738]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4852,245.7968]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4866,26.00833]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4870,28.09167]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4856,0.0]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4860,0.07331116]
["2021-09-25T19:17:00.000000000","2021-09-26T02:17:00.000000000",4861,-2.43295]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4852,245.7828]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4866,25.96667]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4870,28.025]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4856,0.0]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4860,0.0732888]
["2021-09-25T19:18:00.000000000","2021-09-26T02:18:00.000000000",4861,-2.367447]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4852,245.8699]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4866,25.90833]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4870,27.94167]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4856,0.0]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4860,0.0]
["2021-09-25T19:19:00.000000000","2021-09-26T02:19:00.000000000",4861,-2.376805]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4852,245.924]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4866,25.81667]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4870,27.90833]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4856,0.0]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4860,0.0]
["2021-09-25T19:20:00.000000000","2021-09-26T02:20:00.000000000",4861,-2.414235]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4852,245.9584]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4866,25.76666]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4870,27.85]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4856,0.0]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4860,0.0]
["2021-09-25T19:21:00.000000000","2021-09-26T02:21:00.000000000",4861,-2.451665]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4852,245.9625]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4866,25.73333]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4870,27.78333]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4856,0.0]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4860,0.0]
["2021-09-25T19:22:00.000000000","2021-09-26T02:22:00.000000000",4861,-2.461022]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4852,245.977]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4866,25.65833]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4870,27.70833]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4856,0.0]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4860,0.0]
["2021-09-25T19:23:00.000000000","2021-09-26T02:23:00.000000000",4861,-2.535882]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4852,245.978]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4866,25.55833]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4870,27.56667]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4856,0.0]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4860,0.0]
["2021-09-25T19:24:00.000000000","2021-09-26T02:24:00.000000000",4861,-2.713675]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4852,246.0231]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4866,25.48333]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4870,27.55833]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4856,0.0]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4860,0.0]
["2021-09-25T19:25:00.000000000","2021-09-26T02:25:00.000000000",4861,-2.80725]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4852,246.04]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4866,25.50833]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4870,27.58333]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4856,0.0]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4860,0.0]
["2021-09-25T19:26:00.000000000","2021-09-26T02:26:00.000000000",4861,-2.76982]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4852,246.0833]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4866,25.525]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4870,27.625]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4856,0.0]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4860,0.0]
["2021-09-25T19:27:00.000000000","2021-09-26T02:27:00.000000000",4861,-2.65753]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4852,246.1099]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4866,25.575]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4870,27.65833]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4856,0.0]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4860,0.0]
["2021-09-25T19:28:00.000000000","2021-09-26T02:28:00.000000000",4861,-2.50781]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4852,246.1305]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4866,25.625]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4870,27.725]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4856,0.0]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4860,0.0]
["2021-09-25T19:29:00.000000000","2021-09-26T02:29:00.000000000",4861,-2.39552]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4852,246.1813]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4866,25.625]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4870,27.7]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4856,0.0]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4860,0.0]
["2021-09-25T19:30:00.000000000","2021-09-26T02:30:00.000000000",4861,-2.28323]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4852,246.2041]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4866,25.54167]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4870,27.63333]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4856,0.0]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4860,0.0]
["2021-09-25T19:31:00.000000000","2021-09-26T02:31:00.000000000",4861,-2.264515]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4852,246.2538]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4866,25.525]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4870,27.60833]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4856,0.0]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4860,0.0]
["2021-09-25T19:32:00.000000000","2021-09-26T02:32:00.000000000",4861,-2.367447]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4852,246.2847]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4866,25.5]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4870,27.5]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4856,0.0]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4860,0.0]
["2021-09-25T19:33:00.000000000","2021-09-26T02:33:00.000000000",4861,-2.479738]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4852,246.2767]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4866,25.48333]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4870,27.575]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4856,0.0]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4860,0.0]
["2021-09-25T19:34:00.000000000","2021-09-26T02:34:00.000000000",4861,-2.54524]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4852,246.3103]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4866,25.49167]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4870,27.56667]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4856,0.0]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4860,0.0]
["2021-09-25T19:35:00.000000000","2021-09-26T02:35:00.000000000",4861,-2.489095]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4852,246.2834]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4866,25.475]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4870,27.51666]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4856,0.0]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4860,0.0]
["2021-09-25T19:36:00.000000000","2021-09-26T02:36:00.000000000",4861,-2.489095]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4852,246.2843]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4866,25.5]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4870,27.49167]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4856,0.0]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4860,0.0]
["2021-09-25T19:37:00.000000000","2021-09-26T02:37:00.000000000",4861,-2.54524]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4852,246.2781]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4866,25.475]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4870,27.49167]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4856,0.0]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4860,0.07335877]
["2021-09-25T19:38:00.000000000","2021-09-26T02:38:00.000000000",4861,-2.47038]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4852,246.2711]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4866,25.45]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4870,27.49167]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4856,0.0]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4860,0.0]
["2021-09-25T19:39:00.000000000","2021-09-26T02:39:00.000000000",4861,-2.461023]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4852,246.2004]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4866,25.4]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4870,27.45833]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4856,0.0]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4860,0.07335836]
["2021-09-25T19:40:00.000000000","2021-09-26T02:40:00.000000000",4861,-2.43295]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4852,246.2036]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4866,25.34167]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4870,27.41666]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4856,0.0]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4860,0.0]
["2021-09-25T19:41:00.000000000","2021-09-26T02:41:00.000000000",4861,-2.39552]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4852,246.217]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4866,25.33333]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4870,27.425]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4856,0.0]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4860,0.0]
["2021-09-25T19:42:00.000000000","2021-09-26T02:42:00.000000000",4861,-2.301945]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4852,246.2073]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4866,25.33333]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4870,27.45833]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4856,0.0]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4860,0.0]
["2021-09-25T19:43:00.000000000","2021-09-26T02:43:00.000000000",4861,-2.20837]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4852,246.2215]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4866,25.35]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4870,27.49167]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4856,0.0]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4860,0.0]
["2021-09-25T19:44:00.000000000","2021-09-26T02:44:00.000000000",4861,-2.011863]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4852,246.2542]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4866,25.35]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4870,27.5]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4856,0.0]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4860,0.07333085]
["2021-09-25T19:45:00.000000000","2021-09-26T02:45:00.000000000",4861,-1.937003]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4852,246.2637]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4866,25.40833]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4870,27.50833]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4856,0.0]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4860,0.0]
["2021-09-25T19:46:00.000000000","2021-09-26T02:46:00.000000000",4861,-1.843428]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4852,246.2871]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4866,25.49167]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4870,27.625]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4856,0.0]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4860,0.07334349]
["2021-09-25T19:47:00.000000000","2021-09-26T02:47:00.000000000",4861,-1.740495]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4852,246.2681]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4866,25.51666]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4870,27.61667]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4856,0.0]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4860,0.0]
["2021-09-25T19:48:00.000000000","2021-09-26T02:48:00.000000000",4861,-1.68435]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4852,246.2965]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4866,25.575]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4870,27.63333]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4856,0.0]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4860,0.0]
["2021-09-25T19:49:00.000000000","2021-09-26T02:49:00.000000000",4861,-1.618847]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4852,246.2741]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4866,25.63333]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4870,27.70833]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4856,0.0]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4860,0.0]
["2021-09-25T19:50:00.000000000","2021-09-26T02:50:00.000000000",4861,-1.506557]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4852,246.3976]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4866,25.69167]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4870,27.80833]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4856,0.0]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4860,0.07332388]
["2021-09-25T19:51:00.000000000","2021-09-26T02:51:00.000000000",4861,-1.431697]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4852,246.4863]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4866,25.775]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4870,27.90833]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4856,0.0]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4860,0.0]
["2021-09-25T19:52:00.000000000","2021-09-26T02:52:00.000000000",4861,-1.291335]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4852,246.5144]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4866,25.85833]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4870,27.85833]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4856,0.0]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4860,0.07333078]
["2021-09-25T19:53:00.000000000","2021-09-26T02:53:00.000000000",4861,-1.338122]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4852,246.5068]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4866,25.83333]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4870,27.91666]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4856,0.0]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4860,0.0]
["2021-09-25T19:54:00.000000000","2021-09-26T02:54:00.000000000",4861,-1.38491]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4852,246.5274]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4866,25.90833]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4870,27.925]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4856,0.0]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4860,0.0]
["2021-09-25T19:55:00.000000000","2021-09-26T02:55:00.000000000",4861,-1.42234]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4852,246.5645]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4866,25.99167]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4870,28.025]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4856,0.0]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4860,0.07331964]
["2021-09-25T19:56:00.000000000","2021-09-26T02:56:00.000000000",4861,-1.478485]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4852,246.5756]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4866,25.93333]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4870,28.0]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4856,0.0]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4860,0.0]
["2021-09-25T19:57:00.000000000","2021-09-26T02:57:00.000000000",4861,-1.618847]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4852,246.608]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4866,25.95]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4870,28.01666]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4856,0.0]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4860,0.0]
["2021-09-25T19:58:00.000000000","2021-09-26T02:58:00.000000000",4861,-1.740495]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4852,246.62]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4866,26.0]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4870,28.0]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4856,0.0]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4860,0.07331527]
["2021-09-25T19:59:00.000000000","2021-09-26T02:59:00.000000000",4861,-1.777925]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4852,246.6494]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4866,25.975]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4870,28.0]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4856,0.0]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4860,0.0]
["2021-09-25T20:00:00.000000000","2021-09-26T03:00:00.000000000",4861,-1.852785]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4852,246.5744]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4866,25.98333]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4870,27.98333]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4856,0.0]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4860,0.07328222]
["2021-09-25T20:01:00.000000000","2021-09-26T03:01:00.000000000",4861,-1.94636]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4852,246.6331]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4866,25.90833]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4870,27.9]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4856,0.0]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4860,0.0]
["2021-09-25T20:02:00.000000000","2021-09-26T03:02:00.000000000",4861,-2.039935]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4852,246.6943]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4866,25.875]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4870,27.9]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4856,0.0]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4860,0.0]
["2021-09-25T20:03:00.000000000","2021-09-26T03:03:00.000000000",4861,-2.05865]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4852,246.7385]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4866,25.85833]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4870,27.90833]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4856,0.0]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4860,0.07329921]
["2021-09-25T20:04:00.000000000","2021-09-26T03:04:00.000000000",4861,-2.077365]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4852,246.7408]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4866,25.89166]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4870,27.875]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4856,0.0]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4860,0.0]
["2021-09-25T20:05:00.000000000","2021-09-26T03:05:00.000000000",4861,-2.124152]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4852,246.7844]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4866,25.85833]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4870,27.86667]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4856,0.0]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4860,0.07330599]
["2021-09-25T20:06:00.000000000","2021-09-26T03:06:00.000000000",4861,-2.114795]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4852,246.7962]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4866,25.81667]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4870,27.85]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4856,0.0]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4860,0.0]
["2021-09-25T20:07:00.000000000","2021-09-26T03:07:00.000000000",4861,-2.09608]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4852,246.8774]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4866,25.875]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4870,27.875]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4856,0.0]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4860,0.0]
["2021-09-25T20:08:00.000000000","2021-09-26T03:08:00.000000000",4861,-2.002505]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4852,246.8929]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4866,25.9]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4870,27.95]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4856,0.0]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4860,0.07331818]
["2021-09-25T20:09:00.000000000","2021-09-26T03:09:00.000000000",4861,-1.965075]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4852,246.8555]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4866,26.00833]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4870,28.03333]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4856,0.0]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4860,0.0]
["2021-09-25T20:10:00.000000000","2021-09-26T03:10:00.000000000",4861,-1.8715]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4852,246.5962]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4866,26.0]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4870,28.0]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4856,0.0]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4860,0.07331426]
["2021-09-25T20:11:00.000000000","2021-09-26T03:11:00.000000000",4861,-1.927645]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4852,246.7691]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4866,26.03333]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4870,28.03333]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4856,0.0]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4860,0.0]
["2021-09-25T20:12:00.000000000","2021-09-26T03:12:00.000000000",4861,-1.90893]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4852,246.7336]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4866,26.01666]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4870,28.03333]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4856,0.0]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4860,0.0]
["2021-09-25T20:13:00.000000000","2021-09-26T03:13:00.000000000",4861,-1.965075]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4852,246.7755]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4866,26.08333]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4870,28.08333]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4856,0.0]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4860,0.0]
["2021-09-25T20:14:00.000000000","2021-09-26T03:14:00.000000000",4861,-1.965075]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4852,246.7563]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4866,26.025]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4870,28.04167]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4856,0.0]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4860,0.0]
["2021-09-25T20:15:00.000000000","2021-09-26T03:15:00.000000000",4861,-2.02122]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4852,246.8141]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4866,26.01666]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4870,28.01666]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4856,0.0]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4860,0.0]
["2021-09-25T20:16:00.000000000","2021-09-26T03:16:00.000000000",4861,-2.086722]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4852,246.8156]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4866,26.03333]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4870,28.03333]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4856,0.0]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4860,0.0]
["2021-09-25T20:17:00.000000000","2021-09-26T03:17:00.000000000",4861,-2.105437]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4852,246.4396]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4866,25.99167]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4870,27.99167]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4856,0.0]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4860,0.0]
["2021-09-25T20:18:00.000000000","2021-09-26T03:18:00.000000000",4861,-2.142867]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4852,246.023]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4866,25.99167]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4870,28.0]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4856,0.0]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4860,0.0]
["2021-09-25T20:19:00.000000000","2021-09-26T03:19:00.000000000",4861,-2.199013]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4852,245.9406]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4866,25.98333]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4870,27.98333]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4856,0.0]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4860,0.0]
["2021-09-25T20:20:00.000000000","2021-09-26T03:20:00.000000000",4861,-2.227085]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4852,245.7851]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4866,25.95]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4870,27.975]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4856,0.0]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4860,0.0]
["2021-09-25T20:21:00.000000000","2021-09-26T03:21:00.000000000",4861,-2.236442]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4852,245.7612]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4866,25.90833]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4870,27.90833]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4856,0.0]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4860,0.0]
["2021-09-25T20:22:00.000000000","2021-09-26T03:22:00.000000000",4861,-2.236442]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4852,245.7013]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4866,25.86667]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4870,27.84167]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4856,0.0]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4860,0.0]
["2021-09-25T20:23:00.000000000","2021-09-26T03:23:00.000000000",4861,-2.330017]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4852,245.7592]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4866,25.85]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4870,27.89166]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4856,0.0]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4860,0.07333451]
["2021-09-25T20:24:00.000000000","2021-09-26T03:24:00.000000000",4861,-2.35809]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4852,245.6858]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4866,25.88333]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4870,27.9]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4856,0.0]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4860,0.07334133]
["2021-09-25T20:25:00.000000000","2021-09-26T03:25:00.000000000",4861,-2.330017]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4852,245.5348]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4866,25.85833]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4870,27.825]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4856,0.0]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4860,0.07334683]
["2021-09-25T20:26:00.000000000","2021-09-26T03:26:00.000000000",4861,-2.367447]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4852,245.5459]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4866,25.78333]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4870,27.78333]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4856,0.0]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4860,0.07334828]
["2021-09-25T20:27:00.000000000","2021-09-26T03:27:00.000000000",4861,-2.35809]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4852,245.5511]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4866,25.725]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4870,27.75]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4856,0.0]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4860,0.0]
["2021-09-25T20:28:00.000000000","2021-09-26T03:28:00.000000000",4861,-2.43295]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4852,245.5554]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4866,25.68333]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4870,27.69167]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4856,0.0]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4860,0.0]
["2021-09-25T20:29:00.000000000","2021-09-26T03:29:00.000000000",4861,-2.404877]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4852,245.5552]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4866,25.6]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4870,27.64166]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4856,0.0]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4860,0.07336564]
["2021-09-25T20:30:00.000000000","2021-09-26T03:30:00.000000000",4861,-2.423592]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4852,245.5515]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4866,25.50833]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4870,27.53333]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4856,0.0]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4860,0.0]
["2021-09-25T20:31:00.000000000","2021-09-26T03:31:00.000000000",4861,-2.489095]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4852,245.5663]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4866,25.41666]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4870,27.49167]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4856,0.0]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4860,0.07337373]
["2021-09-25T20:32:00.000000000","2021-09-26T03:32:00.000000000",4861,-2.573313]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4852,245.5668]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4866,25.46667]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4870,27.55]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4856,0.0]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4860,0.0]
["2021-09-25T20:33:00.000000000","2021-09-26T03:33:00.000000000",4861,-2.461023]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4852,245.5831]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4866,25.54167]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4870,27.60833]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4856,0.0]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4860,0.07337537]
["2021-09-25T20:34:00.000000000","2021-09-26T03:34:00.000000000",4861,-2.348732]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4852,245.6022]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4866,25.58333]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4870,27.65]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4856,0.0]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4860,0.0]
["2021-09-25T20:35:00.000000000","2021-09-26T03:35:00.000000000",4861,-2.189655]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4852,245.6201]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4866,25.6]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4870,27.63333]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4856,0.0]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4860,0.0]
["2021-09-25T20:36:00.000000000","2021-09-26T03:36:00.000000000",4861,-2.152225]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4852,245.6412]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4866,25.65]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4870,27.675]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4856,0.0]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4860,0.0]
["2021-09-25T20:37:00.000000000","2021-09-26T03:37:00.000000000",4861,-2.114795]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4852,245.6575]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4866,25.66667]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4870,27.7]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4856,0.0]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4860,0.073351]
["2021-09-25T20:38:00.000000000","2021-09-26T03:38:00.000000000",4861,-2.13351]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4852,245.6869]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4866,25.7]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4870,27.76667]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4856,0.0]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4860,0.0]
["2021-09-25T20:39:00.000000000","2021-09-26T03:39:00.000000000",4861,-2.105437]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4852,245.7638]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4866,25.7]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4870,27.74167]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4856,0.0]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4860,0.0]
["2021-09-25T20:40:00.000000000","2021-09-26T03:40:00.000000000",4861,-2.105437]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4852,245.7417]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4866,25.73333]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4870,27.8]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4856,0.0]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4860,0.0]
["2021-09-25T20:41:00.000000000","2021-09-26T03:41:00.000000000",4861,-2.086722]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4852,245.5846]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4866,25.85]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4870,27.88333]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4856,0.0]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4860,0.07337006]
["2021-09-25T20:42:00.000000000","2021-09-26T03:42:00.000000000",4861,-1.993147]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4852,245.574]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4866,25.78333]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4870,27.85]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4856,0.0]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4860,0.0]
["2021-09-25T20:43:00.000000000","2021-09-26T03:43:00.000000000",4861,-2.077365]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4852,245.5769]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4866,25.78333]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4870,27.84167]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4856,0.0]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4860,0.07335916]
["2021-09-25T20:44:00.000000000","2021-09-26T03:44:00.000000000",4861,-2.124152]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4852,245.587]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4866,25.78333]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4870,27.85]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4856,0.0]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4860,0.0]
["2021-09-25T20:45:00.000000000","2021-09-26T03:45:00.000000000",4861,-2.114795]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4852,245.562]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4866,25.74167]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4870,27.8]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4856,0.0]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4860,0.0]
["2021-09-25T20:46:00.000000000","2021-09-26T03:46:00.000000000",4861,-2.152225]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4852,245.4051]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4866,25.775]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4870,27.80833]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4856,0.0]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4860,0.0]
["2021-09-25T20:47:00.000000000","2021-09-26T03:47:00.000000000",4861,-2.077365]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4852,245.3817]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4866,25.70833]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4870,27.76667]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4856,0.0]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4860,0.07336587]
["2021-09-25T20:48:00.000000000","2021-09-26T03:48:00.000000000",4861,-2.05865]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4852,245.4083]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4866,25.65833]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4870,27.7]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4856,0.0]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4860,0.0]
["2021-09-25T20:49:00.000000000","2021-09-26T03:49:00.000000000",4861,-2.086722]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4852,245.4254]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4866,25.6]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4870,27.625]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4856,0.0]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4860,0.07334126]
["2021-09-25T20:50:00.000000000","2021-09-26T03:50:00.000000000",4861,-2.13351]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4852,245.3636]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4866,25.58333]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4870,27.65833]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4856,0.0]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4860,0.0]
["2021-09-25T20:51:00.000000000","2021-09-26T03:51:00.000000000",4861,-2.114795]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4852,245.3743]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4866,25.59167]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4870,27.63333]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4856,0.0]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4860,0.0]
["2021-09-25T20:52:00.000000000","2021-09-26T03:52:00.000000000",4861,-2.105437]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4852,245.363]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4866,25.53333]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4870,27.575]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4856,0.0]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4860,0.0]
["2021-09-25T20:53:00.000000000","2021-09-26T03:53:00.000000000",4861,-2.124152]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4852,245.2044]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4866,25.50833]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4870,27.55]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4856,0.0]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4860,0.0]
["2021-09-25T20:54:00.000000000","2021-09-26T03:54:00.000000000",4861,-2.09608]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4852,245.2318]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4866,25.71667]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4870,27.76667]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4856,0.0]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4860,0.07333832]
["2021-09-25T20:55:00.000000000","2021-09-26T03:55:00.000000000",4861,-2.030577]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4852,245.3006]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4866,25.7]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4870,27.75]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4856,0.0]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4860,0.0]
["2021-09-25T20:56:00.000000000","2021-09-26T03:56:00.000000000",4861,-2.030577]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4852,245.3318]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4866,25.74167]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4870,27.8]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4856,0.0]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4860,0.0]
["2021-09-25T20:57:00.000000000","2021-09-26T03:57:00.000000000",4861,-2.011863]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4852,245.3421]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4866,25.825]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4870,27.89166]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4856,0.0]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4860,0.0]
["2021-09-25T20:58:00.000000000","2021-09-26T03:58:00.000000000",4861,-2.011863]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4852,245.2706]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4866,25.85833]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4870,27.89166]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4856,0.0]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4860,0.0]
["2021-09-25T20:59:00.000000000","2021-09-26T03:59:00.000000000",4861,-2.068007]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4852,245.234]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4866,25.875]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4870,27.91666]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4856,0.0]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4860,0.0]
["2021-09-25T21:00:00.000000000","2021-09-26T04:00:00.000000000",4861,-2.05865]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4852,245.2565]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4866,25.9]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4870,27.95833]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4856,0.0]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4860,0.0]
["2021-09-25T21:01:00.000000000","2021-09-26T04:01:00.000000000",4861,-2.068007]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4852,245.217]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4866,25.85833]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4870,27.9]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4856,0.0]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4860,0.0]
["2021-09-25T21:02:00.000000000","2021-09-26T04:02:00.000000000",4861,-2.086722]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4852,245.0508]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4866,25.8]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4870,27.86667]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4856,0.0]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4860,0.0]
["2021-09-25T21:03:00.000000000","2021-09-26T04:03:00.000000000",4861,-2.13351]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4852,244.8942]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4866,25.775]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4870,27.81667]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4856,0.0]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4860,0.0]
["2021-09-25T21:04:00.000000000","2021-09-26T04:04:00.000000000",4861,-2.161582]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4852,244.8704]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4866,25.71667]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4870,27.75833]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4856,0.0]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4860,0.0]
["2021-09-25T21:05:00.000000000","2021-09-26T04:05:00.000000000",4861,-2.189655]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4852,244.7472]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4866,25.7]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4870,27.79167]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4856,0.0]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4860,0.07328714]
["2021-09-25T21:06:00.000000000","2021-09-26T04:06:00.000000000",4861,-2.255157]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4852,244.6813]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4866,25.71667]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4870,27.79167]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4856,0.0]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4860,0.0]
["2021-09-25T21:07:00.000000000","2021-09-26T04:07:00.000000000",4861,-2.255157]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4852,244.5896]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4866,25.675]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4870,27.74167]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4856,0.0]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4860,0.0]
["2021-09-25T21:08:00.000000000","2021-09-26T04:08:00.000000000",4861,-2.255157]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4852,244.589]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4866,25.68333]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4870,27.75]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4856,0.0]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4860,0.0]
["2021-09-25T21:09:00.000000000","2021-09-26T04:09:00.000000000",4861,-2.301945]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4852,244.5918]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4866,25.66667]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4870,27.75]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4856,0.0]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4860,0.07328641]
["2021-09-25T21:10:00.000000000","2021-09-26T04:10:00.000000000",4861,-2.301945]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4852,244.5476]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4866,25.69167]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4870,27.75833]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4856,0.0]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4860,0.0]
["2021-09-25T21:11:00.000000000","2021-09-26T04:11:00.000000000",4861,-2.199013]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4852,244.3967]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4866,25.70833]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4870,27.78333]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4856,0.0]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4860,0.0]
["2021-09-25T21:12:00.000000000","2021-09-26T04:12:00.000000000",4861,-2.189655]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4852,244.3896]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4866,25.70833]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4870,27.78333]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4856,0.0]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4860,0.07330358]
["2021-09-25T21:13:00.000000000","2021-09-26T04:13:00.000000000",4861,-2.17094]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4852,244.3242]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4866,25.70833]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4870,27.79167]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4856,0.0]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4860,0.0]
["2021-09-25T21:14:00.000000000","2021-09-26T04:14:00.000000000",4861,-2.13351]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4852,244.2798]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4866,25.68333]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4870,27.75833]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4856,0.0]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4860,0.0732912]
["2021-09-25T21:15:00.000000000","2021-09-26T04:15:00.000000000",4861,-2.152225]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4852,244.2495]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4866,25.7]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4870,27.76667]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4856,0.0]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4860,0.07329833]
["2021-09-25T21:16:00.000000000","2021-09-26T04:16:00.000000000",4861,-2.13351]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4852,244.1975]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4866,25.7]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4870,27.75833]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4856,0.0]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4860,0.0]
["2021-09-25T21:17:00.000000000","2021-09-26T04:17:00.000000000",4861,-2.124152]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4852,244.1399]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4866,25.7]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4870,27.74167]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4856,0.0]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4860,0.0]
["2021-09-25T21:18:00.000000000","2021-09-26T04:18:00.000000000",4861,-2.077365]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4852,244.203]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4866,25.7]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4870,27.775]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4856,0.0]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4860,0.0]
["2021-09-25T21:19:00.000000000","2021-09-26T04:19:00.000000000",4861,-2.077365]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4852,244.197]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4866,25.73333]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4870,27.8]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4856,0.0]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4860,0.07331423]
["2021-09-25T21:20:00.000000000","2021-09-26T04:20:00.000000000",4861,-1.993147]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4852,244.0783]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4866,25.675]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4870,27.74167]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4856,0.0]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4860,0.0]
["2021-09-25T21:21:00.000000000","2021-09-26T04:21:00.000000000",4861,-2.030577]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4852,244.1194]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4866,25.63333]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4870,27.69167]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4856,0.0]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4860,0.0]
["2021-09-25T21:22:00.000000000","2021-09-26T04:22:00.000000000",4861,-2.114795]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4852,244.0195]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4866,25.64166]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4870,27.7]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4856,0.0]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4860,0.0]
["2021-09-25T21:23:00.000000000","2021-09-26T04:23:00.000000000",4861,-2.152225]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4852,243.9379]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4866,25.66667]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4870,27.71667]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4856,0.0]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4860,0.0]
["2021-09-25T21:24:00.000000000","2021-09-26T04:24:00.000000000",4861,-2.142867]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4852,244.0167]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4866,25.675]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4870,27.70833]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4856,0.0]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4860,0.07336014]
["2021-09-25T21:25:00.000000000","2021-09-26T04:25:00.000000000",4861,-2.05865]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4852,243.9837]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4866,25.65]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4870,27.69167]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4856,0.0]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4860,0.07333509]
["2021-09-25T21:26:00.000000000","2021-09-26T04:26:00.000000000",4861,-2.105437]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4852,244.0154]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4866,25.61667]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4870,27.7]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4856,0.0]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4860,0.0]
["2021-09-25T21:27:00.000000000","2021-09-26T04:27:00.000000000",4861,-2.077365]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4852,244.045]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4866,25.61667]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4870,27.66667]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4856,0.0]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4860,0.07331276]
["2021-09-25T21:28:00.000000000","2021-09-26T04:28:00.000000000",4861,-2.114795]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4852,244.0607]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4866,25.525]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4870,27.60833]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4856,0.0]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4860,0.07333163]
["2021-09-25T21:29:00.000000000","2021-09-26T04:29:00.000000000",4861,-2.142867]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4852,244.0416]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4866,25.475]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4870,27.55833]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4856,0.0]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4860,0.0]
["2021-09-25T21:30:00.000000000","2021-09-26T04:30:00.000000000",4861,-2.105437]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4852,244.0308]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4866,25.48333]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4870,27.55]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4856,0.0]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4860,0.07330697]
["2021-09-25T21:31:00.000000000","2021-09-26T04:31:00.000000000",4861,-2.180297]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4852,244.0472]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4866,25.45833]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4870,27.5]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4856,0.0]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4860,0.0]
["2021-09-25T21:32:00.000000000","2021-09-26T04:32:00.000000000",4861,-2.236442]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4852,243.7698]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4866,25.4]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4870,27.475]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4856,0.0]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4860,0.0]
["2021-09-25T21:33:00.000000000","2021-09-26T04:33:00.000000000",4861,-2.20837]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4852,244.0213]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4866,25.34167]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4870,27.41666]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4856,0.0]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4860,0.0]
["2021-09-25T21:34:00.000000000","2021-09-26T04:34:00.000000000",4861,-2.273872]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4852,243.9984]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4866,25.30833]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4870,27.35]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4856,0.0]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4860,0.07332161]
["2021-09-25T21:35:00.000000000","2021-09-26T04:35:00.000000000",4861,-2.32066]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4852,243.9941]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4866,25.21667]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4870,27.28333]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4856,0.0]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4860,0.07334489]
["2021-09-25T21:36:00.000000000","2021-09-26T04:36:00.000000000",4861,-2.35809]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4852,244.0096]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4866,25.15833]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4870,27.19167]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4856,0.0]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4860,0.0]
["2021-09-25T21:37:00.000000000","2021-09-26T04:37:00.000000000",4861,-2.404877]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4852,244.0184]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4866,25.05]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4870,27.11667]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4856,0.0]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4860,0.0]
["2021-09-25T21:38:00.000000000","2021-09-26T04:38:00.000000000",4861,-2.47038]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4852,244.036]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4866,25.0]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4870,27.10833]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4856,0.0]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4860,0.1467036]
["2021-09-25T21:39:00.000000000","2021-09-26T04:39:00.000000000",4861,-2.451665]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4852,244.0725]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4866,24.95]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4870,27.06667]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4856,0.0]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4860,0.146656]
["2021-09-25T21:40:00.000000000","2021-09-26T04:40:00.000000000",4861,-2.442307]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4852,244.0443]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4866,24.91667]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4870,27.00833]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4856,0.0]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4860,0.07333785]
["2021-09-25T21:41:00.000000000","2021-09-26T04:41:00.000000000",4861,-2.414235]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4852,244.0259]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4866,24.925]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4870,27.05]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4856,0.0]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4860,0.0]
["2021-09-25T21:42:00.000000000","2021-09-26T04:42:00.000000000",4861,-2.43295]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4852,244.0266]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4866,24.93333]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4870,27.025]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4856,0.0]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4860,0.0]
["2021-09-25T21:43:00.000000000","2021-09-26T04:43:00.000000000",4861,-2.32066]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4852,243.9946]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4866,24.86667]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4870,26.95833]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4856,0.0]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4860,0.0]
["2021-09-25T21:44:00.000000000","2021-09-26T04:44:00.000000000",4861,-2.367447]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4852,244.0493]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4866,24.79167]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4870,26.88333]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4856,0.0]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4860,0.0]
["2021-09-25T21:45:00.000000000","2021-09-26T04:45:00.000000000",4861,-2.43295]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4852,244.0619]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4866,24.76667]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4870,26.83333]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4856,0.0]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4860,0.07334455]
["2021-09-25T21:46:00.000000000","2021-09-26T04:46:00.000000000",4861,-2.423592]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4852,244.0539]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4866,24.79167]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4870,26.89166]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4856,0.0]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4860,0.0]
["2021-09-25T21:47:00.000000000","2021-09-26T04:47:00.000000000",4861,-2.376805]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4852,244.064]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4866,24.75833]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4870,26.85]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4856,0.0]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4860,0.0]
["2021-09-25T21:48:00.000000000","2021-09-26T04:48:00.000000000",4861,-2.414235]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4852,244.0999]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4866,24.79167]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4870,26.91666]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4856,0.0]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4860,0.07334732]
["2021-09-25T21:49:00.000000000","2021-09-26T04:49:00.000000000",4861,-2.348732]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4852,244.0713]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4866,24.78333]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4870,26.88333]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4856,0.0]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4860,0.0]
["2021-09-25T21:50:00.000000000","2021-09-26T04:50:00.000000000",4861,-2.217727]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4852,244.039]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4866,24.79167]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4870,26.91666]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4856,0.0]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4860,0.07334697]
["2021-09-25T21:51:00.000000000","2021-09-26T04:51:00.000000000",4861,-2.142867]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4852,244.0572]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4866,24.74167]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4870,26.875]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4856,0.0]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4860,0.0]
["2021-09-25T21:52:00.000000000","2021-09-26T04:52:00.000000000",4861,-2.114795]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4852,244.067]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4866,24.85833]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4870,26.95833]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4856,0.0]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4860,0.0]
["2021-09-25T21:53:00.000000000","2021-09-26T04:53:00.000000000",4861,-2.039935]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4852,244.0705]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4866,24.96667]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4870,27.05]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4856,0.0]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4860,0.0]
["2021-09-25T21:54:00.000000000","2021-09-26T04:54:00.000000000",4861,-1.90893]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4852,244.0862]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4866,24.96667]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4870,27.05833]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4856,0.0]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4860,0.07332519]
["2021-09-25T21:55:00.000000000","2021-09-26T04:55:00.000000000",4861,-1.918287]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4852,244.1204]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4866,24.98333]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4870,27.01666]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4856,0.0]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4860,0.07333753]
["2021-09-25T21:56:00.000000000","2021-09-26T04:56:00.000000000",4861,-1.94636]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4852,244.1391]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4866,24.96667]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4870,27.05]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4856,0.0]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4860,0.0]
["2021-09-25T21:57:00.000000000","2021-09-26T04:57:00.000000000",4861,-2.039935]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4852,244.1025]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4866,25.03333]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4870,27.06667]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4856,0.0]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4860,0.0]
["2021-09-25T21:58:00.000000000","2021-09-26T04:58:00.000000000",4861,-2.02122]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4852,244.0705]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4866,25.10833]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4870,27.18333]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4856,0.0]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4860,0.0]
["2021-09-25T21:59:00.000000000","2021-09-26T04:59:00.000000000",4861,-1.862143]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4852,244.0654]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4866,25.1]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4870,27.15]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4856,0.0]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4860,0.07331971]
["2021-09-25T22:00:00.000000000","2021-09-26T05:00:00.000000000",4861,-1.862143]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4852,244.0354]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4866,25.2]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4870,27.25833]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4856,0.0]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4860,0.0]
["2021-09-25T22:01:00.000000000","2021-09-26T05:01:00.000000000",4861,-1.787282]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4852,244.0239]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4866,25.275]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4870,27.33333]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4856,0.0]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4860,0.07331667]
["2021-09-25T22:02:00.000000000","2021-09-26T05:02:00.000000000",4861,-1.656278]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4852,244.0179]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4866,25.33333]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4870,27.375]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4856,0.0]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4860,0.0]
["2021-09-25T22:03:00.000000000","2021-09-26T05:03:00.000000000",4861,-1.525272]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4852,243.9684]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4866,25.375]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4870,27.45]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4856,0.0]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4860,0.07335389]
["2021-09-25T22:04:00.000000000","2021-09-26T05:04:00.000000000",4861,-1.543987]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4852,243.9173]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4866,25.34167]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4870,27.38333]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4856,-0.00025]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4860,0.07334933]
["2021-09-25T22:05:00.000000000","2021-09-26T05:05:00.000000000",4861,-1.562703]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4852,243.9364]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4866,25.325]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4870,27.375]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4856,0.0]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4860,0.07334251]
["2021-09-25T22:06:00.000000000","2021-09-26T05:06:00.000000000",4861,-1.665635]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4852,243.9856]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4866,25.40833]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4870,27.45]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4856,0.0]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4860,0.1466844]
["2021-09-25T22:07:00.000000000","2021-09-26T05:07:00.000000000",4861,-1.53463]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4852,243.9786]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4866,25.475]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4870,27.51666]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4856,0.0]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4860,0.1466738]
["2021-09-25T22:08:00.000000000","2021-09-26T05:08:00.000000000",4861,-1.562703]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4852,244.0089]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4866,25.50833]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4870,27.53333]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4856,0.0]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4860,0.07335425]
["2021-09-25T22:09:00.000000000","2021-09-26T05:09:00.000000000",4861,-1.4972]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4852,244.0376]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4866,25.5]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4870,27.51666]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4856,0.0]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4860,0.0]
["2021-09-25T22:10:00.000000000","2021-09-26T05:10:00.000000000",4861,-1.581418]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4852,244.062]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4866,25.5]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4870,27.59167]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4856,0.0]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4860,0.07333776]
["2021-09-25T22:11:00.000000000","2021-09-26T05:11:00.000000000",4861,-1.590775]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4852,244.1161]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4866,25.525]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4870,27.575]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4856,0.0]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4860,0.0]
["2021-09-25T22:12:00.000000000","2021-09-26T05:12:00.000000000",4861,-1.637562]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4852,244.6106]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4866,25.53333]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4870,27.575]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4856,-0.00025]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4860,0.0]
["2021-09-25T22:13:00.000000000","2021-09-26T05:13:00.000000000",4861,-1.693707]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4852,244.6973]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4866,25.575]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4870,27.59167]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4856,0.0]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4860,0.0]
["2021-09-25T22:14:00.000000000","2021-09-26T05:14:00.000000000",4861,-1.72178]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4852,244.7411]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4866,25.625]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4870,27.64166]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4856,0.0]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4860,0.07336461]
["2021-09-25T22:15:00.000000000","2021-09-26T05:15:00.000000000",4861,-1.656278]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4852,244.7046]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4866,25.61667]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4870,27.66667]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4856,-0.00025]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4860,0.0]
["2021-09-25T22:16:00.000000000","2021-09-26T05:16:00.000000000",4861,-1.600132]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4852,244.6891]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4866,25.6]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4870,27.60833]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4856,0.0]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4860,0.0]
["2021-09-25T22:17:00.000000000","2021-09-26T05:17:00.000000000",4861,-1.60949]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4852,244.6508]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4866,25.575]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4870,27.6]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4856,0.0]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4860,0.2200091]
["2021-09-25T22:18:00.000000000","2021-09-26T05:18:00.000000000",4861,-1.656278]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4852,244.6796]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4866,25.59167]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4870,27.60833]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4856,0.0]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4860,0.07333229]
["2021-09-25T22:19:00.000000000","2021-09-26T05:19:00.000000000",4861,-1.656278]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4852,244.7536]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4866,25.59167]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4870,27.59167]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4856,0.0]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4860,0.07332255]
["2021-09-25T22:20:00.000000000","2021-09-26T05:20:00.000000000",4861,-1.674993]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4852,244.8706]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4866,25.54167]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4870,27.55833]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4856,0.0]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4860,0.07332074]
["2021-09-25T22:21:00.000000000","2021-09-26T05:21:00.000000000",4861,-1.740495]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4852,244.8129]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4866,25.55833]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4870,27.575]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4856,0.0]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4860,0.07331402]
["2021-09-25T22:22:00.000000000","2021-09-26T05:22:00.000000000",4861,-1.777925]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4852,244.844]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4866,25.56667]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4870,27.59167]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4856,0.0]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4860,0.0733119]
["2021-09-25T22:23:00.000000000","2021-09-26T05:23:00.000000000",4861,-1.72178]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4852,244.8716]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4866,25.54167]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4870,27.55833]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4856,0.0]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4860,0.0]
["2021-09-25T22:24:00.000000000","2021-09-26T05:24:00.000000000",4861,-1.768568]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4852,244.9252]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4866,25.49167]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4870,27.53333]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4856,0.0]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4860,0.0]
["2021-09-25T22:25:00.000000000","2021-09-26T05:25:00.000000000",4861,-1.805997]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4852,244.9499]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4866,25.44167]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4870,27.50833]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4856,0.0]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4860,0.1466534]
["2021-09-25T22:26:00.000000000","2021-09-26T05:26:00.000000000",4861,-1.852785]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4852,244.9827]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4866,25.41666]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4870,27.475]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4856,0.0]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4860,0.07332192]
["2021-09-25T22:27:00.000000000","2021-09-26T05:27:00.000000000",4861,-1.94636]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4852,244.9904]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4866,25.40833]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4870,27.45833]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4856,-0.00025]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4860,0.07333618]
["2021-09-25T22:28:00.000000000","2021-09-26T05:28:00.000000000",4861,-1.974432]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4852,244.955]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4866,25.35833]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4870,27.41666]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4856,0.0]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4860,0.07332255]
["2021-09-25T22:29:00.000000000","2021-09-26T05:29:00.000000000",4861,-2.039935]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4852,245.0213]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4866,25.39166]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4870,27.45833]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4856,0.0]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4860,0.1466534]
["2021-09-25T22:30:00.000000000","2021-09-26T05:30:00.000000000",4861,-2.039935]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4852,244.4576]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4866,25.39166]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4870,27.46667]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4856,0.0]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4860,0.07333431]
["2021-09-25T22:31:00.000000000","2021-09-26T05:31:00.000000000",4861,-1.993147]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4852,244.3568]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4866,25.3]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4870,27.39166]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4856,0.0]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4860,0.07332725]
["2021-09-25T22:32:00.000000000","2021-09-26T05:32:00.000000000",4861,-2.030577]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4852,244.39]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4866,25.28333]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4870,27.34167]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4856,0.0]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4860,0.07332829]
["2021-09-25T22:33:00.000000000","2021-09-26T05:33:00.000000000",4861,-2.068007]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4852,244.4155]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4866,25.20833]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4870,27.31667]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4856,0.0]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4860,0.1466706]
["2021-09-25T22:34:00.000000000","2021-09-26T05:34:00.000000000",4861,-2.161582]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4852,244.2093]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4866,25.21667]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4870,27.28333]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4856,0.0]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4860,0.07333768]
["2021-09-25T22:35:00.000000000","2021-09-26T05:35:00.000000000",4861,-2.227085]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4852,244.4543]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4866,25.23333]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4870,27.275]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4856,0.0]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4860,0.07333019]
["2021-09-25T22:36:00.000000000","2021-09-26T05:36:00.000000000",4861,-2.20837]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4852,244.2825]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4866,25.11667]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4870,27.19167]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4856,0.0]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4860,0.07335424]
["2021-09-25T22:37:00.000000000","2021-09-26T05:37:00.000000000",4861,-2.255157]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4852,244.4833]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4866,25.14166]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4870,27.21667]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4856,0.0]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4860,0.07333777]
["2021-09-25T22:38:00.000000000","2021-09-26T05:38:00.000000000",4861,-2.273872]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4852,244.5004]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4866,25.125]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4870,27.20833]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4856,0.0]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4860,0.0]
["2021-09-25T22:39:00.000000000","2021-09-26T05:39:00.000000000",4861,-2.264515]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4852,244.4689]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4866,25.2]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4870,27.275]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4856,0.0]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4860,0.0]
["2021-09-25T22:40:00.000000000","2021-09-26T05:40:00.000000000",4861,-2.180297]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4852,244.3898]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4866,25.19167]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4870,27.29167]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4856,0.0]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4860,0.0]
["2021-09-25T22:41:00.000000000","2021-09-26T05:41:00.000000000",4861,-2.105438]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4852,244.3762]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4866,25.2]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4870,27.3]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4856,0.0]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4860,0.1466848]
["2021-09-25T22:42:00.000000000","2021-09-26T05:42:00.000000000",4861,-2.105437]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4852,244.4202]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4866,25.10833]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4870,27.225]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4856,-0.0007499999]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4860,0.1467231]
["2021-09-25T22:43:00.000000000","2021-09-26T05:43:00.000000000",4861,-2.180297]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4852,244.4892]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4866,25.075]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4870,27.15]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4856,-0.00025]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4860,0.0]
["2021-09-25T22:44:00.000000000","2021-09-26T05:44:00.000000000",4861,-2.142867]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4852,244.5285]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4866,25.1]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4870,27.2]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4856,0.0]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4860,0.0733339]
["2021-09-25T22:45:00.000000000","2021-09-26T05:45:00.000000000",4861,-2.199013]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4852,244.527]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4866,25.09167]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4870,27.19167]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4856,0.0]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4860,0.07334271]
["2021-09-25T22:46:00.000000000","2021-09-26T05:46:00.000000000",4861,-2.114795]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4852,244.5103]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4866,25.06667]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4870,27.18333]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4856,0.0]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4860,0.0]
["2021-09-25T22:47:00.000000000","2021-09-26T05:47:00.000000000",4861,-2.124152]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4852,244.5362]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4866,25.03333]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4870,27.10833]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4856,0.0]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4860,0.0]
["2021-09-25T22:48:00.000000000","2021-09-26T05:48:00.000000000",4861,-2.17094]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4852,244.5256]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4866,25.05833]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4870,27.15]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4856,0.0]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4860,0.07334322]
["2021-09-25T22:49:00.000000000","2021-09-26T05:49:00.000000000",4861,-2.114795]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4852,244.5037]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4866,25.125]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4870,27.20833]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4856,0.0]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4860,0.07332267]
["2021-09-25T22:50:00.000000000","2021-09-26T05:50:00.000000000",4861,-2.011863]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4852,244.5001]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4866,25.20833]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4870,27.29167]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4856,0.0]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4860,0.0]
["2021-09-25T22:51:00.000000000","2021-09-26T05:51:00.000000000",4861,-1.852785]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4852,244.4977]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4866,25.25833]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4870,27.325]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4856,0.0]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4860,0.0]
["2021-09-25T22:52:00.000000000","2021-09-26T05:52:00.000000000",4861,-1.843428]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4852,244.4946]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4866,25.275]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4870,27.31667]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4856,0.0]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4860,0.07332274]
["2021-09-25T22:53:00.000000000","2021-09-26T05:53:00.000000000",4861,-1.815355]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4852,244.5202]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4866,25.30833]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4870,27.325]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4856,0.0]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4860,0.0]
["2021-09-25T22:54:00.000000000","2021-09-26T05:54:00.000000000",4861,-1.83407]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4852,244.5416]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4866,25.26667]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4870,27.33333]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4856,0.0]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4860,0.07334234]
["2021-09-25T22:55:00.000000000","2021-09-26T05:55:00.000000000",4861,-1.843428]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4852,244.5784]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4866,25.26667]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4870,27.34167]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4856,0.0]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4860,0.0]
["2021-09-25T22:56:00.000000000","2021-09-26T05:56:00.000000000",4861,-1.8715]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4852,244.6649]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4866,25.26667]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4870,27.33333]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4856,0.0]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4860,0.0]
["2021-09-25T22:57:00.000000000","2021-09-26T05:57:00.000000000",4861,-1.8715]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4852,244.6447]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4866,25.26667]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4870,27.3]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4856,0.0]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4860,0.0]
["2021-09-25T22:58:00.000000000","2021-09-26T05:58:00.000000000",4861,-1.90893]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4852,244.6281]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4866,25.25833]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4870,27.29167]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4856,0.0]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4860,0.0]
["2021-09-25T22:59:00.000000000","2021-09-26T05:59:00.000000000",4861,-1.890215]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4852,244.7018]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4866,25.19167]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4870,27.225]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4856,0.0]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4860,0.0]
["2021-09-25T23:00:00.000000000","2021-09-26T06:00:00.000000000",4861,-1.974432]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4852,244.6737]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4866,25.1]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4870,27.10833]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4856,-0.00025]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4860,0.07329144]
["2021-09-25T23:01:00.000000000","2021-09-26T06:01:00.000000000",4861,-2.114795]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4852,244.7614]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4866,25.06667]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4870,27.05833]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4856,0.0]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4860,0.07328977]
["2021-09-25T23:02:00.000000000","2021-09-26T06:02:00.000000000",4861,-2.199013]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4852,244.7663]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4866,25.04167]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4870,27.06667]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4856,0.0]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4860,0.0]
["2021-09-25T23:03:00.000000000","2021-09-26T06:03:00.000000000",4861,-2.227085]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4852,244.7821]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4866,25.04167]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4870,27.01666]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4856,0.0]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4860,0.0]
["2021-09-25T23:04:00.000000000","2021-09-26T06:04:00.000000000",4861,-2.199013]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4852,244.8195]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4866,24.975]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4870,26.98333]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4856,0.0]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4860,0.0]
["2021-09-25T23:05:00.000000000","2021-09-26T06:05:00.000000000",4861,-2.292588]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4852,244.8185]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4866,25.04167]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4870,27.04167]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4856,0.0]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4860,0.0]
["2021-09-25T23:06:00.000000000","2021-09-26T06:06:00.000000000",4861,-2.20837]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4852,244.798]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4866,24.975]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4870,26.975]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4856,0.0]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4860,0.0]
["2021-09-25T23:07:00.000000000","2021-09-26T06:07:00.000000000",4861,-2.13351]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4852,244.8459]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4866,25.01666]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4870,27.00833]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4856,0.0]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4860,0.07332546]
["2021-09-25T23:08:00.000000000","2021-09-26T06:08:00.000000000",4861,-2.068007]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4852,244.8239]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4866,25.09167]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4870,27.1]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4856,0.0]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4860,0.1466761]
["2021-09-25T23:09:00.000000000","2021-09-26T06:09:00.000000000",4861,-1.90893]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4852,244.8397]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4866,25.09167]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4870,27.11667]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4856,0.0]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4860,0.0]
["2021-09-25T23:10:00.000000000","2021-09-26T06:10:00.000000000",4861,-1.815355]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4852,244.8074]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4866,25.13333]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4870,27.175]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4856,0.0]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4860,0.07332131]
["2021-09-25T23:11:00.000000000","2021-09-26T06:11:00.000000000",4861,-1.75921]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4852,244.8215]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4866,25.2]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4870,27.20833]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4856,0.0]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4860,0.0]
["2021-09-25T23:12:00.000000000","2021-09-26T06:12:00.000000000",4861,-1.740495]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4852,244.8073]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4866,25.23333]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4870,27.25]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4856,0.0]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4860,0.07333783]
["2021-09-25T23:13:00.000000000","2021-09-26T06:13:00.000000000",4861,-1.600132]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4852,244.7287]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4866,25.28333]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4870,27.29167]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4856,0.0]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4860,0.0]
["2021-09-25T23:14:00.000000000","2021-09-26T06:14:00.000000000",4861,-1.600132]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4852,244.6791]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4866,25.275]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4870,27.28333]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4856,0.0]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4860,0.07332333]
["2021-09-25T23:15:00.000000000","2021-09-26T06:15:00.000000000",4861,-1.618847]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4852,244.7077]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4866,25.40833]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4870,27.425]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4856,-0.00025]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4860,0.07330037]
["2021-09-25T23:16:00.000000000","2021-09-26T06:16:00.000000000",4861,-1.450412]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4852,244.7058]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4866,25.48333]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4870,27.51666]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4856,0.0]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4860,0.07331163]
["2021-09-25T23:17:00.000000000","2021-09-26T06:17:00.000000000",4861,-1.45977]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4852,244.7424]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4866,25.55833]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4870,27.58333]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4856,0.0]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4860,0.0]
["2021-09-25T23:18:00.000000000","2021-09-26T06:18:00.000000000",4861,-1.403625]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4852,244.782]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4866,25.63333]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4870,27.65833]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4856,0.0]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4860,0.0]
["2021-09-25T23:19:00.000000000","2021-09-26T06:19:00.000000000",4861,-1.328765]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4852,244.7938]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4866,25.69167]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4870,27.68333]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4856,-0.00025]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4860,0.0]
["2021-09-25T23:20:00.000000000","2021-09-26T06:20:00.000000000",4861,-1.366195]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4852,244.7776]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4866,25.78333]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4870,27.75833]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4856,0.0]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4860,0.0]
["2021-09-25T23:21:00.000000000","2021-09-26T06:21:00.000000000",4861,-1.31005]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4852,244.7569]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4866,25.775]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4870,27.74167]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4856,0.0]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4860,0.07332536]
["2021-09-25T23:22:00.000000000","2021-09-26T06:22:00.000000000",4861,-1.403625]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4852,244.7826]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4866,25.76667]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4870,27.76667]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4856,0.0]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4860,0.0733327]
["2021-09-25T23:23:00.000000000","2021-09-26T06:23:00.000000000",4861,-1.450412]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4852,244.7533]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4866,25.84167]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4870,27.825]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4856,0.0]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4860,0.0]
["2021-09-25T23:24:00.000000000","2021-09-26T06:24:00.000000000",4861,-1.441055]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4852,244.7601]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4866,25.85833]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4870,27.83333]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4856,0.0]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4860,0.0]
["2021-09-25T23:25:00.000000000","2021-09-26T06:25:00.000000000",4861,-1.45977]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4852,244.7136]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4866,25.86667]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4870,27.84167]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4856,0.0]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4860,0.0]
["2021-09-25T23:26:00.000000000","2021-09-26T06:26:00.000000000",4861,-1.525272]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4852,244.6918]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4866,25.88333]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4870,27.84167]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4856,0.0]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4860,0.0]
["2021-09-25T23:27:00.000000000","2021-09-26T06:27:00.000000000",4861,-1.525272]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4852,244.705]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4866,25.85833]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4870,27.84167]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4856,0.0]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4860,0.07334357]
["2021-09-25T23:28:00.000000000","2021-09-26T06:28:00.000000000",4861,-1.581418]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4852,244.7282]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4866,25.85]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4870,27.85833]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4856,0.0]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4860,0.07332536]
["2021-09-25T23:29:00.000000000","2021-09-26T06:29:00.000000000",4861,-1.562703]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4852,244.7913]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4866,25.90833]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4870,27.90833]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4856,0.0]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4860,0.0]
["2021-09-25T23:30:00.000000000","2021-09-26T06:30:00.000000000",4861,-1.53463]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4852,244.7637]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4866,25.94167]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4870,27.94167]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4856,0.0]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4860,0.07330256]
["2021-09-25T23:31:00.000000000","2021-09-26T06:31:00.000000000",4861,-1.515915]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4852,244.7786]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4866,25.95]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4870,27.94167]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4856,0.0]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4860,0.07333144]
["2021-09-25T23:32:00.000000000","2021-09-26T06:32:00.000000000",4861,-1.525272]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4852,244.828]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4866,25.89166]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4870,27.91666]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4856,0.0]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4860,0.07333484]
["2021-09-25T23:33:00.000000000","2021-09-26T06:33:00.000000000",4861,-1.562703]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4852,244.8219]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4866,25.89166]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4870,27.86667]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4856,0.0]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4860,0.1466228]
["2021-09-25T23:34:00.000000000","2021-09-26T06:34:00.000000000",4861,-1.674992]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4852,244.8619]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4866,25.86667]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4870,27.88333]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4856,0.0]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4860,0.07330549]
["2021-09-25T23:35:00.000000000","2021-09-26T06:35:00.000000000",4861,-1.72178]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4852,244.903]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4866,25.825]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4870,27.83333]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4856,0.0]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4860,0.0]
["2021-09-25T23:36:00.000000000","2021-09-26T06:36:00.000000000",4861,-1.777925]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4852,244.9346]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4866,25.8]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4870,27.8]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4856,0.0]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4860,0.07332303]
["2021-09-25T23:37:00.000000000","2021-09-26T06:37:00.000000000",4861,-1.83407]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4852,244.9441]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4866,25.79167]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4870,27.775]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4856,0.0]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4860,0.0]
["2021-09-25T23:38:00.000000000","2021-09-26T06:38:00.000000000",4861,-1.927645]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4852,244.8963]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4866,25.74167]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4870,27.74167]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4856,0.0]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4860,0.0]
["2021-09-25T23:39:00.000000000","2021-09-26T06:39:00.000000000",4861,-1.90893]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4852,244.9264]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4866,25.725]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4870,27.73333]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4856,0.0]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4860,0.07330557]
["2021-09-25T23:40:00.000000000","2021-09-26T06:40:00.000000000",4861,-1.955717]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4852,244.9267]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4866,25.7]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4870,27.7]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4856,0.0]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4860,0.0]
["2021-09-25T23:41:00.000000000","2021-09-26T06:41:00.000000000",4861,-1.94636]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4852,244.9442]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4866,25.66667]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4870,27.64166]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4856,0.0]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4860,0.0]
["2021-09-25T23:42:00.000000000","2021-09-26T06:42:00.000000000",4861,-1.937003]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4852,244.8637]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4866,25.65]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4870,27.66667]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4856,0.0]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4860,0.0]
["2021-09-25T23:43:00.000000000","2021-09-26T06:43:00.000000000",4861,-1.918287]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4852,245.0152]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4866,25.63333]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4870,27.65]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4856,0.0]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4860,0.0]
["2021-09-25T23:44:00.000000000","2021-09-26T06:44:00.000000000",4861,-1.918287]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4852,245.0259]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4866,25.625]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4870,27.625]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4856,0.0]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4860,0.0]
["2021-09-25T23:45:00.000000000","2021-09-26T06:45:00.000000000",4861,-1.899572]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4852,244.9485]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4866,25.61667]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4870,27.60833]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4856,0.0]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4860,0.0]
["2021-09-25T23:46:00.000000000","2021-09-26T06:46:00.000000000",4861,-1.824713]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4852,244.9902]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4866,25.64166]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4870,27.64166]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4856,0.0]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4860,0.0]
["2021-09-25T23:47:00.000000000","2021-09-26T06:47:00.000000000",4861,-1.815355]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4852,245.0056]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4866,25.65833]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4870,27.66667]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4856,0.0]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4860,0.0]
["2021-09-25T23:48:00.000000000","2021-09-26T06:48:00.000000000",4861,-1.83407]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4852,245.0249]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4866,25.69167]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4870,27.69167]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4856,0.0]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4860,0.07330219]
["2021-09-25T23:49:00.000000000","2021-09-26T06:49:00.000000000",4861,-1.75921]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4852,245.0238]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4866,25.64166]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4870,27.65]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4856,0.0]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4860,0.0]
["2021-09-25T23:50:00.000000000","2021-09-26T06:50:00.000000000",4861,-1.75921]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4852,245.0197]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4865,25.575]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4869,25.65]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4855,1.2]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4859,0.03086783]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4864,25.2]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4851,0.00225]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4865,25.59167]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4869,25.64166]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4855,1.2]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4859,0.03087331]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4864,25.2]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4851,0.0025]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4865,25.60833]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4869,25.68333]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4855,1.2]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4859,0.03088575]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4864,25.2]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4851,0.003]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4865,25.625]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4869,25.7]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4855,1.2]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4859,0.03089578]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4864,25.18333]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4851,0.003]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4865,25.65833]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4869,25.7]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4855,1.2]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4859,0.03083561]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4864,25.1]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4851,0.00275]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4865,25.61667]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4869,25.68333]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4855,1.2]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4859,0.03091606]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4864,25.03333]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4851,0.00275]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4865,25.60833]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4869,25.68333]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4855,1.2]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4859,0.03088745]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4864,25.0]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4851,0.003]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4865,25.63333]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4869,25.68333]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4855,1.2]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4859,0.03096367]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4864,24.91666]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4851,0.003]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4865,25.61667]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4869,25.7]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4855,1.2]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4859,0.03092847]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4864,24.93333]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4854,-2.786134]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4868,25.65]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4872,27.6]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4858,244.8801]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4863,0.0]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4850,-0.011]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4854,-2.786456]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4868,25.70833]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4872,27.59167]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4858,244.8977]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4863,0.0]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4850,-0.01075]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4854,-2.859782]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4868,25.69167]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4872,27.60833]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4858,244.9274]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4863,0.0]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4850,-0.0105]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4854,-2.712975]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4868,25.7]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4872,27.61667]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4858,244.9573]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4863,0.0]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4850,-0.01125]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4854,-2.85974]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4868,25.725]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4872,27.65833]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4858,244.9909]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4863,0.0]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4850,-0.011]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4854,-2.787031]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4868,25.70833]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4872,27.65]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4858,245.0255]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4863,0.0]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4850,-0.01]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4854,-2.860728]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4868,25.70833]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4872,27.63333]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4858,244.9915]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4863,0.0]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4850,-0.0105]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4854,-2.714011]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4868,25.7]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4872,27.64166]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4858,244.9869]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4863,0.0]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4850,-0.01075]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4854,-2.934204]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4868,25.70833]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4872,27.65833]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4858,245.0491]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4863,0.0]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4853,0.4637141]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4867,25.475]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4871,27.2]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4857,0.063]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4862,0.0]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4849,0.8]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4853,0.4636594]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4867,25.44167]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4871,27.20833]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4857,0.06275]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4862,0.0]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4849,0.8]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4853,0.4636832]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4867,25.46667]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4871,27.175]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4857,0.063]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4862,0.0]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4849,0.8]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4853,0.4638254]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4867,25.5]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4871,27.20833]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4857,0.063]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4862,0.0]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4849,0.8]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4853,0.4638202]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4867,25.50833]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4871,27.26667]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4857,0.0625]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4862,0.0]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4849,0.7833333]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4853,0.4639407]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4867,25.5]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4871,27.24167]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4857,0.063]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4862,0.0]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4849,0.8]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4853,0.4637607]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4867,25.5]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4871,27.24167]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4857,0.06275]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4862,0.0]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4849,0.8]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4853,0.4638046]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4867,25.5]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4871,27.21667]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4857,0.06275]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4862,0.0]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4849,0.8]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4853,0.4642214]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4867,25.50833]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4871,27.24167]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4857,0.063]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4862,0.0]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4866,25.64166]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4870,27.575]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4856,0.0]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4860,0.0]
["2021-09-25T23:51:00.000000000","2021-09-26T06:51:00.000000000",4861,-1.740495]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4852,245.038]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4866,25.66667]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4870,27.6]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4856,0.0]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4860,0.0]
["2021-09-25T23:52:00.000000000","2021-09-26T06:52:00.000000000",4861,-1.768568]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4852,245.0667]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4866,25.675]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4870,27.64166]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4856,0.0]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4860,0.07330864]
["2021-09-25T23:53:00.000000000","2021-09-26T06:53:00.000000000",4861,-1.712422]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4852,245.0982]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4866,25.68333]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4870,27.69167]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4856,0.0]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4860,0.07330462]
["2021-09-25T23:54:00.000000000","2021-09-26T06:54:00.000000000",4861,-1.665635]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4852,245.1308]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4866,25.70833]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4870,27.69167]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4856,0.0]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4860,0.07330888]
["2021-09-25T23:55:00.000000000","2021-09-26T06:55:00.000000000",4861,-1.674992]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4852,245.1652]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4866,25.69167]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4870,27.65833]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4856,0.0]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4860,0.0]
["2021-09-25T23:56:00.000000000","2021-09-26T06:56:00.000000000",4861,-1.72178]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4852,245.1274]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4866,25.7]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4870,27.66667]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4856,0.0]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4860,0.0]
["2021-09-25T23:57:00.000000000","2021-09-26T06:57:00.000000000",4861,-1.79664]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4852,245.1226]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4866,25.69167]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4870,27.65]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4856,0.0]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4860,0.146657]
["2021-09-25T23:58:00.000000000","2021-09-26T06:58:00.000000000",4861,-1.83407]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4852,245.1837]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4866,25.68333]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4870,27.69167]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4856,0.0]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4860,0.0]
["2021-09-25T23:59:00.000000000","2021-09-26T06:59:00.000000000",4861,-1.862143]