{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4851,0.00275]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4865,25.63333]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4869,25.69167]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4855,1.2]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4859,0.0309464]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4864,24.95]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4851,0.0025]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4865,25.6]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4869,25.64166]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4855,1.2]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4859,0.03092067]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4864,24.90833]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4851,0.00275]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4865,25.59167]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4869,25.64166]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4855,1.2]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4859,0.03092037]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4864,24.9]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4851,0.00275]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4865,25.59167]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4869,25.65833]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4855,1.2]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4859,0.03089923]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4864,24.9]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4851,0.003]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4865,25.59167]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4869,25.65]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4855,1.2]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4859,0.03094845]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4864,24.93333]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4851,0.00275]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4865,25.675]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4869,25.69167]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4855,1.2]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4859,0.03093083]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4864,25.0]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4851,0.003]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4865,25.675]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4869,25.70833]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4855,1.2]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4859,0.03086619]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4864,25.0]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4851,0.003]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4865,25.7]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4869,25.7]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4855,1.2]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4859,0.03092197]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4864,25.00833]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4851,0.003]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4865,25.74167]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4869,25.76667]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4855,1.2]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4859,0.03097661]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4864,25.075]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4851,0.003]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4865,25.80833]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4869,25.81667]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4855,1.2]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4859,0.03093382]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4864,25.14166]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4851,0.0025]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4865,25.825]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4869,25.85]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4855,1.2]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4859,0.03089582]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4864,25.16667]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4851,0.003]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4865,25.825]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4869,25.84167]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4855,1.2]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4859,0.03096456]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4864,25.10833]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4851,0.0025]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4865,25.825]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4869,25.88333]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4855,1.2]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4859,0.03100063]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4864,25.15833]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4851,0.003]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4865,25.825]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4869,25.875]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4855,1.2]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4859,0.03092051]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4864,25.10833]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4851,0.003]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4865,25.8]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4869,25.86667]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4855,1.2]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4859,0.03086468]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4864,25.1]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4851,0.00275]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4865,25.84167]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4869,25.89166]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4855,1.2]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4859,0.03082135]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4864,25.15]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4851,0.00275]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4865,25.9]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4869,25.975]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4855,1.2]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4859,0.03093476]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4864,25.25833]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4851,0.003]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4865,25.95]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4869,26.00833]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4855,1.2]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4859,0.03096492]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4864,25.3]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4851,0.003]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4865,25.99167]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4869,26.025]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4855,1.2]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4859,0.03092768]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4864,25.3]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4851,0.00275]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4865,26.05]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4869,26.10833]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4855,1.2]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4859,0.03093028]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4864,25.31667]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4851,0.003]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4865,25.1]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4869,25.5]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4855,1.2]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4859,0.03082968]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4864,25.325]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4851,0.00275]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4865,24.04167]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4869,24.34167]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4855,1.2]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4859,0.03084653]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4864,25.24167]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4851,0.00275]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4865,23.20833]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4869,23.375]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4855,1.2]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4859,0.03087942]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4864,25.1]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4851,0.003]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4865,22.50833]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4869,22.625]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4855,1.2]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4859,0.0308345]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4864,24.95833]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4851,0.003]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4865,22.05]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4869,22.05833]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4855,1.2]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4859,0.03082151]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4864,24.86667]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4851,0.00275]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4865,21.51666]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4869,21.60833]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4855,1.3]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4859,0.03091131]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4864,24.70833]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4851,0.003]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4865,21.14167]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4869,21.25]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4855,1.4]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4859,0.03083451]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4864,24.61667]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4851,0.003]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4865,20.90833]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4869,21.01667]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4855,1.4]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4859,0.03093969]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4864,24.5]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4851,0.003]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4865,20.68333]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4869,20.8]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4855,1.4]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4859,0.03087234]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4864,24.5]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4851,0.003]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4865,20.60833]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4869,20.725]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4855,1.4]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4859,0.03088413]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4864,24.375]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4851,0.003]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4865,20.44167]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4869,20.525]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4855,1.4]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4859,0.0308454]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4864,24.25]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4851,0.00275]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4865,20.325]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4869,20.44167]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4855,1.4]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4859,0.03066274]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4864,24.18333]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4851,0.003]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4865,20.26667]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4869,20.43333]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4855,1.4]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4859,0.03094445]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4864,24.1]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4851,0.003]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4865,20.125]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4869,20.21667]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4855,1.4]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4859,0.03084711]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4864,24.09167]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4851,0.00275]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4865,20.11667]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4869,20.225]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4855,1.4]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4859,0.03087444]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4864,24.1]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4851,0.003]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4865,19.96667]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4869,20.075]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4855,1.4]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4859,0.03079656]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4864,24.09167]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4851,0.00275]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4865,19.96667]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4869,20.05833]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4855,1.4]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4859,0.03080404]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4864,24.06667]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4851,0.003]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4865,19.86667]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4869,20.04167]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4855,1.4]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4859,0.03088962]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4864,24.09167]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4851,0.003]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4865,19.89167]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4869,20.09167]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4855,1.416667]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4859,0.03084577]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4864,24.14166]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4851,0.003]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4865,19.90833]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4869,20.13333]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4855,1.416667]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4859,0.0308311]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4864,24.15]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4851,0.003]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4865,20.05]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4869,20.19167]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4855,1.433333]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4859,0.03091915]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4864,24.19167]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4851,0.003]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4865,20.76667]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4869,20.61667]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4855,1.5]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4859,0.03085372]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4864,24.19167]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4851,0.003]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4865,21.44167]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4869,21.20833]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4855,1.433333]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4859,0.03092621]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4864,24.2]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4851,0.003]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4865,21.99167]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4869,21.825]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4855,1.433333]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4859,0.03088965]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4864,24.3]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4851,0.00275]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4865,22.44167]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4869,22.30833]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4855,1.416667]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4859,0.03088716]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4864,24.34167]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4851,0.00275]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4865,22.78333]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4869,22.6]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4855,1.4]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4859,0.03094094]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4864,24.36667]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4851,0.003]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4865,23.1]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4869,22.975]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4855,1.4]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4859,0.03088211]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4864,24.425]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4851,0.00275]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4865,23.33333]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4869,23.225]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4855,1.4]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4859,0.03088773]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4864,24.4]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4851,0.003]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4865,23.58333]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4869,23.50833]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4855,1.4]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4859,0.03083712]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4864,24.49167]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4851,0.003]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4865,23.825]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4869,23.78333]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4855,1.4]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4859,0.03085802]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4864,24.50833]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4851,0.003]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4865,23.95]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4869,23.94167]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4855,1.4]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4859,0.03089627]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4864,24.5]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4851,0.00275]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4865,24.1]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4869,24.11667]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4855,1.4]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4859,0.03088128]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4864,24.55]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4851,0.003]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4865,24.20833]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4869,24.2]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4855,1.4]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4859,0.03093014]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4864,24.53333]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4851,0.0025]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4865,24.28333]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4869,24.25]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4855,1.4]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4859,0.03084117]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4864,24.51666]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4851,0.003]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4865,24.31667]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4869,24.325]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4855,1.4]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4859,0.03089072]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4864,24.56667]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4851,0.003]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4865,24.175]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4869,24.16667]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4855,1.4]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4859,0.03085178]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4864,24.56667]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4851,0.003]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4865,23.15833]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4869,23.10833]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4855,1.4]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4859,0.0310049]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4864,24.45833]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4851,0.003]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4865,22.21667]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4869,22.21667]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4855,1.4]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4859,0.03091542]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4864,24.325]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4851,0.0025]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4865,21.65]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4869,21.63333]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4855,1.4]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4859,0.03086997]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4864,24.15833]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4851,0.003]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4865,21.28333]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4869,21.25833]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4855,1.4]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4859,0.03085717]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4864,24.075]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4851,0.003]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4865,20.90833]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4869,20.91667]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4855,1.4]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4859,0.03092767]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4864,23.98333]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4851,0.00275]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4865,20.66667]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4869,20.74167]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4855,1.4]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4859,0.03088077]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4864,23.9]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4851,0.0025]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4865,20.54167]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4869,20.55833]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4855,1.4]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4859,0.03085528]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4864,23.875]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4851,0.003]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4865,20.36667]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4869,20.40833]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4855,1.416667]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4859,0.03091093]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4864,23.9]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4851,0.003]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4865,20.225]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4869,20.25833]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4855,1.4]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4859,0.03094478]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4864,23.83333]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4851,0.00275]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4865,20.04167]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4869,20.13333]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4855,1.4]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4859,0.03088714]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4864,23.71667]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4851,0.003]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4865,19.925]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4869,20.05]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4855,1.483333]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4859,0.0308751]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4864,23.61667]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4851,0.00275]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4865,19.85]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4869,19.95]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4855,1.6]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4859,0.03088661]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4864,23.70833]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4851,0.003]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4865,19.68333]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4869,19.825]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4855,1.6]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4859,0.0309111]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4864,23.775]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4851,0.00225]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4865,19.55833]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4869,19.63333]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4855,1.6]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4859,0.03086018]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4864,23.8]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4851,0.00275]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4865,19.5]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4869,19.69167]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4855,1.55]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4859,0.03083468]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4864,23.84167]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4851,0.003]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4865,19.41667]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4869,19.58333]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4855,1.4]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4859,0.03081683]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4864,23.83333]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4851,0.003]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4865,19.775]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4869,19.85]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4855,1.4]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4859,0.03085851]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4864,23.84167]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4851,0.003]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4865,20.19167]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4869,20.14167]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4855,1.4]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4859,0.03086171]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4864,23.75833]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4851,0.003]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4865,20.65833]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4869,20.59167]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4855,1.4]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4859,0.0307916]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4864,23.725]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4851,0.003]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4865,21.0]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4869,20.95]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4855,1.4]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4859,0.03077719]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4864,23.7]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4851,0.00275]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4865,21.44167]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4869,21.325]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4855,1.4]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4859,0.03090744]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4864,23.74167]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4851,0.003]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4865,21.9]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4869,21.84167]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4855,1.4]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4859,0.03098222]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4864,23.95]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4851,0.00275]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4865,22.20833]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4869,22.13333]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4855,1.483333]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4859,0.03064809]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4864,24.03333]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4851,0.00275]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4865,22.48333]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4869,22.40833]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4855,1.6]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4859,0.03116415]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4864,24.19167]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4851,0.003]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4865,22.70833]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4869,22.65833]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4855,1.6]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4859,0.03091203]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4864,24.3]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4851,0.003]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4865,22.83333]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4869,22.825]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4855,1.6]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4859,0.03081534]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4864,24.375]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4851,0.00275]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4865,22.99167]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4869,23.0]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4855,1.6]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4859,0.03079011]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4864,24.41666]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4851,0.00275]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4865,23.10833]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4869,23.13333]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4855,1.6]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4859,0.03082273]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4864,24.45833]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4851,0.003]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4865,23.20833]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4869,23.225]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4855,1.6]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4859,0.03074775]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4864,24.425]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4851,0.00275]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4865,23.19167]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4869,23.23333]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4855,1.6]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4859,0.03090138]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4864,24.4]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4851,0.003]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4865,23.15]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4869,23.2]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4855,1.6]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4859,0.0308375]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4864,24.33333]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4851,0.003]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4865,23.05]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4869,23.15833]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4855,1.6]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4859,0.03074274]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4864,24.26667]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4851,0.003]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4865,22.96667]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4869,23.075]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4855,1.583333]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4859,0.03086075]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4864,24.2]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4851,0.003]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4865,22.91667]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4869,23.025]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4855,1.566667]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4859,0.03082662]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4864,24.1]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4851,0.00275]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4865,22.81667]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4869,22.94167]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4855,1.433333]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4859,0.03089723]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4864,23.94167]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4851,0.00275]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4865,22.69167]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4869,22.80833]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4855,1.4]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4859,0.03082914]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4864,23.9]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4851,0.003]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4865,22.6]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4869,22.75]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4855,1.4]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4859,0.03084743]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4864,23.825]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4851,0.003]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4865,22.525]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4869,22.7]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4855,1.4]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4859,0.03082696]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4864,23.725]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4851,0.003]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4865,22.475]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4869,22.625]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4855,1.4]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4859,0.03081989]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4864,23.64166]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4851,0.00275]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4865,22.425]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4869,22.55]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4855,1.4]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4859,0.03083543]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4864,23.75833]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4851,0.00275]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4865,22.39166]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4869,22.53333]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4855,1.4]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4859,0.03082706]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4864,23.83333]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4851,0.00275]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4865,22.36667]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4869,22.40833]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4855,1.4]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4859,0.0309445]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4864,23.85]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4851,0.003]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4865,22.325]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4869,22.43333]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4855,1.383333]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4859,0.03077109]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4864,23.80833]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4851,0.003]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4865,22.34167]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4869,22.46667]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4855,1.433333]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4859,0.03084102]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4864,23.85]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4851,0.003]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4865,22.34167]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4869,22.48333]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4855,1.516667]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4859,0.0310098]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4864,23.83333]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4851,0.00275]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4865,22.4]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4869,22.51666]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4855,1.583333]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4859,0.03082972]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4864,23.89166]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4851,0.003]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4865,22.38333]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4869,22.475]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4855,1.45]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4859,0.03084855]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4864,23.81667]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4851,0.00275]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4865,22.44167]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4869,22.575]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4855,1.466667]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4859,0.03086378]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4864,23.79167]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4851,0.00275]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4865,22.55833]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4869,22.66667]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4855,1.583333]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4859,0.03089]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4864,23.825]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4851,0.003]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4865,22.69167]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4869,22.775]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4855,1.6]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4859,0.03080367]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4864,23.91666]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4851,0.003]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4865,22.69167]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4869,22.75833]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4855,1.35]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4859,0.03085857]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4864,23.85833]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4851,0.003]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4865,22.68333]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4869,22.76667]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4855,1.25]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4859,0.03089779]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4864,23.86667]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4851,0.00275]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4865,22.75833]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4869,22.85833]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4855,1.3]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4859,0.03090941]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4864,23.81667]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4851,0.003]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4865,22.86667]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4869,22.98333]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4855,1.466667]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4859,0.0306171]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4864,23.96667]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4851,0.00275]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4865,22.98333]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4869,23.00833]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4855,1.4]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4859,0.03096733]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4864,23.88333]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4851,0.00275]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4865,23.05]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4869,23.08333]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4855,1.466667]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4859,0.03064478]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4864,23.875]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4851,0.00275]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4865,23.16667]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4869,23.23333]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4855,1.55]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4859,0.03074931]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4864,23.93333]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4851,0.003]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4865,23.225]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4869,23.28333]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4855,2.683333]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4859,0.0305901]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4864,23.96667]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4851,0.003]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4865,23.2]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4869,23.225]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4855,3.833333]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4859,0.03084786]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4864,23.86667]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4851,0.003]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4865,23.23333]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4869,23.28333]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4855,4.716667]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4859,0.03076004]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4864,23.825]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4851,0.003]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4865,23.24167]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4869,23.325]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4855,5.283333]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4859,0.03071572]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4864,23.81667]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4851,0.00275]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4865,23.39166]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4869,23.45833]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4855,3.683333]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4859,0.0302978]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4864,23.94167]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4851,0.003]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4865,23.4]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4869,23.48333]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4855,1.483333]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4859,0.03068519]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4864,23.95]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4851,0.003]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4865,23.43333]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4869,23.51666]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4855,1.4]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4859,0.03073667]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4864,24.0]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4851,0.003]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4865,23.5]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4869,23.59167]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4855,1.433333]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4859,0.03064202]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4864,24.0]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4851,0.003]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4865,23.48333]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4869,23.53333]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4855,1.25]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4859,0.03047858]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4864,24.04167]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4851,0.00275]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4865,23.41666]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4869,23.49167]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4855,1.416667]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4859,0.0306161]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4864,24.0]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4851,0.003]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4865,23.31667]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4869,23.39166]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4855,1.533333]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4859,0.0305364]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4864,23.89166]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4851,0.0025]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4865,23.20833]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4869,23.29167]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4855,1.716667]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4859,0.03085711]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4864,23.8]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4851,0.003]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4865,23.15833]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4869,23.24167]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4855,1.25]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4859,0.03075993]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4864,23.8]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4851,0.0025]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4865,23.1]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4869,23.20833]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4855,1.233333]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4859,0.0305763]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4864,23.81667]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4851,0.00275]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4865,23.18333]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4869,23.28333]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4855,1.5]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4859,0.03075288]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4864,23.80833]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4851,0.003]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4865,23.175]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4869,23.29167]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4855,1.8]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4859,0.03070428]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4864,23.80833]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4851,0.003]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4865,23.125]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4869,23.21667]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4855,1.4]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4859,0.03078743]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4864,23.80833]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4851,0.00225]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4865,23.03333]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4869,23.15]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4855,1.316667]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4859,0.03075882]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4864,23.76667]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4851,0.00275]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4865,22.925]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4869,23.03333]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4855,1.383333]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4859,0.03085337]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4864,23.725]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4851,0.003]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4865,22.83333]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4869,22.96667]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4855,1.333333]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4859,0.03091672]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4864,23.65]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4851,0.0025]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4865,22.8]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4869,22.925]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4855,1.266667]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4859,0.03110994]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4864,23.6]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4851,0.00275]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4865,22.725]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4869,22.85833]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4855,1.2]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4859,0.03091697]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4864,23.51666]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4851,0.00275]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4865,22.7]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4869,22.83333]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4855,1.516667]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4859,0.03063336]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4864,23.48333]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4851,0.0025]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4865,22.69167]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4869,22.85]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4855,1.216667]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4859,0.03091075]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4864,23.5]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4851,0.00275]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4865,22.70833]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4869,22.83333]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4855,1.316667]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4859,0.03099996]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4864,23.48333]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4851,0.0025]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4865,22.65833]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4869,22.75]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4855,1.6]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4859,0.03066167]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4864,23.4]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4851,0.0025]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4865,22.59167]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4869,22.70833]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4855,1.7]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4859,0.03070094]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4864,23.39166]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4851,0.00275]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4865,22.59167]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4869,22.71667]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4855,1.466667]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4859,0.03087544]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4864,23.425]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4851,0.00225]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4865,22.50833]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4869,22.70833]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4855,1.45]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4859,0.03083522]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4864,23.55833]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4851,0.0025]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4865,22.56667]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4869,22.71667]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4855,1.483333]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4859,0.0309149]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4864,23.65833]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4851,0.003]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4865,22.55833]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4869,22.69167]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4855,1.533333]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4859,0.03078615]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4864,23.725]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4851,0.0025]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4865,22.5]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4869,22.68333]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4855,1.216667]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4859,0.03080649]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4864,23.725]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4851,0.00225]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4865,22.50833]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4869,22.70833]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4855,1.2]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4859,0.03104811]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4864,23.70833]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4851,0.00275]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4865,22.5]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4869,22.675]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4855,1.2]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4859,0.03075994]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4864,23.7]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4851,0.0025]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4865,22.5]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4869,22.725]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4855,1.2]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4859,0.03076196]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4864,23.7]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4851,0.003]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4865,22.60833]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4869,22.825]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4855,1.4]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4859,0.03073017]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4864,23.79167]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4851,0.00275]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4865,22.6]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4869,22.89166]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4855,1.65]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4859,0.03080613]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4864,23.81667]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4851,0.002]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4865,22.7]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4869,23.0]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4855,1.783333]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4859,0.03085656]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4864,23.85833]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4851,0.002]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4865,22.6]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4869,22.9]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4855,1.8]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4859,0.03078058]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4864,23.69167]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4851,0.003]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4865,22.56667]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4869,22.85833]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4855,1.666667]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4859,0.03092524]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4864,23.525]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4851,0.002]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4865,22.46667]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4869,22.76667]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4855,1.666667]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4859,0.03079936]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4864,23.39166]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4851,0.0025]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4865,22.44167]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4869,22.73333]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4855,1.55]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4859,0.03063754]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4864,23.29167]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4851,0.00275]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4865,22.325]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4869,22.61667]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4855,1.55]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4859,0.03083993]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4864,23.225]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4851,0.00175]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4865,22.28333]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4869,22.58333]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4855,1.216667]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4859,0.03097905]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4864,23.10833]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4851,0.003]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4865,22.275]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4869,22.6]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4855,1.2]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4859,0.03101423]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4864,23.18333]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4851,0.0025]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4865,22.3]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4869,22.6]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4855,1.2]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4859,0.03090561]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4864,23.35]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4851,0.0025]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4865,22.2]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4869,22.54167]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4855,1.233333]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4859,0.03079937]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4864,23.26666]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4851,0.003]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4865,22.2]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4869,22.54167]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4855,1.466667]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4859,0.03085037]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4864,23.03333]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4851,0.0025]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4865,22.25]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4869,22.59167]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4855,1.383333]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4859,0.03089259]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4864,22.90833]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4851,0.00275]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4865,22.25]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4869,22.56667]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4855,1.616667]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4859,0.03093668]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4864,22.9]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4851,0.003]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4865,22.2]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4869,22.55833]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4855,1.4]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4859,0.03096054]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4864,22.9]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4851,0.00275]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4865,22.25833]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4869,22.625]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4855,1.2]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4859,0.0308887]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4864,23.075]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4851,0.003]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4865,22.25]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4869,22.61667]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4855,1.2]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4859,0.03083232]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4864,23.075]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4851,0.003]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4865,22.23333]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4869,22.59167]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4855,1.283333]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4859,0.03095932]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4864,22.99167]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4851,0.003]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4865,22.20833]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4869,22.6]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4855,1.416667]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4859,0.03075762]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4864,22.96667]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4851,0.00275]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4865,22.20833]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4869,22.56667]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4855,1.383333]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4859,0.03090122]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4864,22.98333]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4851,0.00275]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4865,22.31667]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4869,22.64166]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4855,1.35]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4859,0.0309025]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4864,23.175]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4851,0.003]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4865,22.3]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4869,22.7]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4855,1.383333]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4859,0.03085306]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4864,23.3]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4851,0.00275]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4865,22.36667]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4869,22.71667]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4855,1.666667]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4859,0.03089564]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4864,23.29167]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4851,0.003]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4865,22.38333]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4869,22.73333]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4855,1.8]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4859,0.03089359]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4864,23.51666]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4851,0.00275]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4865,22.35833]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4869,22.71667]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4855,1.8]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4859,0.0307832]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4864,23.51666]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4851,0.00225]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4865,22.4]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4869,22.7]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4855,1.483333]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4859,0.03096338]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4864,23.41666]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4851,0.0025]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4865,22.33333]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4869,22.69167]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4855,1.583333]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4859,0.03101377]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4864,23.375]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4851,0.00275]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4865,22.29167]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4869,22.63333]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4855,1.633333]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4859,0.03090388]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4864,23.275]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4851,0.00275]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4865,22.29167]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4869,22.60833]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4855,1.35]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4859,0.03092797]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4864,23.20833]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4851,0.0025]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4865,22.28333]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4869,22.65833]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4855,1.2]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4859,0.03084636]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4864,23.31667]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4851,0.00225]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4865,22.3]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4869,22.68333]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4855,1.283333]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4859,0.03087668]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4864,23.39166]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4851,0.003]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4865,22.26667]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4869,22.675]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4855,1.216667]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4859,0.03074212]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4864,23.41666]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4851,0.003]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4865,22.29167]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4869,22.71667]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4855,1.633333]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4859,0.0308782]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4864,23.44167]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4851,0.0025]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4865,22.28333]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4869,22.7]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4855,1.366667]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4859,0.03109113]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4864,23.50833]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4851,0.00275]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4865,22.28333]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4869,22.7]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4855,1.583333]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4859,0.03079182]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4864,23.5]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4851,0.003]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4865,22.3]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4869,22.71667]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4855,1.8]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4859,0.03085915]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4864,23.46667]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4851,0.003]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4865,22.29167]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4869,22.74167]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4855,1.8]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4859,0.03082749]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4864,23.53333]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4851,0.0025]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4865,22.30833]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4869,22.725]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4855,1.75]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4859,0.0307578]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4864,23.6]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4851,0.00275]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4865,22.29167]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4869,22.69167]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4855,1.483333]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4859,0.03089507]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4864,23.59167]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4851,0.0025]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4865,22.26667]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4869,22.61667]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4855,1.533333]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4859,0.03087803]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4864,23.48333]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4851,0.003]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4865,22.3]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4869,22.6]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4855,1.4]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4859,0.03077737]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4864,23.43333]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4851,0.00275]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4865,22.325]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4869,22.6]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4855,1.4]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4859,0.03076191]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4864,23.40833]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4851,0.0025]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4865,22.225]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4869,22.575]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4855,1.533333]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4859,0.03080525]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4864,23.375]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4851,0.00275]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4865,22.18333]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4869,22.5]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4855,1.566667]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4859,0.03076483]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4864,23.325]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4851,0.003]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4865,22.13333]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4869,22.40833]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4855,1.766667]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4859,0.03114418]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4864,23.30833]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4851,0.003]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4865,22.1]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4869,22.38333]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4855,1.566667]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4859,0.03084316]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4864,23.21667]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4851,0.003]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4865,22.06667]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4869,22.35]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4855,1.233333]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4859,0.03093101]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4864,23.26667]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4851,0.003]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4865,22.025]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4869,22.3]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4855,1.2]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4859,0.03076105]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4864,23.225]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4851,0.003]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4865,22.08333]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4869,22.35833]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4855,1.316667]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4859,0.03083911]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4864,23.31667]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4851,0.003]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4865,22.08333]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4869,22.41666]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4855,1.783333]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4859,0.03068198]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4864,23.45]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4851,0.003]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4865,22.08333]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4869,22.375]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4855,1.8]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4859,0.03104682]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4864,23.38333]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4851,0.0025]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4865,22.03333]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4869,22.325]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4855,1.8]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4859,0.03082169]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4864,23.38333]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4851,0.00275]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4865,22.01666]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4869,22.28333]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4855,1.8]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4859,0.03072857]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4864,23.375]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4851,0.003]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4865,22.1]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4869,22.29167]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4855,1.8]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4859,0.03089431]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4864,23.3]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4851,0.00275]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4865,22.125]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4869,22.33333]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4855,1.766667]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4859,0.03103134]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4864,23.36667]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4851,0.00225]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4865,22.125]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4869,22.31667]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4855,1.75]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4859,0.03101911]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4864,23.4]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4851,0.003]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4865,22.14166]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4869,22.35]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4855,1.783333]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4859,0.03065171]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4864,23.36667]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4851,0.00275]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4865,22.1]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4869,22.325]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4855,1.8]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4859,0.03088792]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4864,23.35]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4851,0.00225]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4865,22.16667]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4869,22.31667]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4855,1.783333]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4859,0.03099436]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4864,23.375]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4851,0.00225]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4865,22.19167]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4869,22.34167]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4855,1.633333]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4859,0.03103876]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4864,23.31667]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4851,0.00275]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4865,22.26667]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4869,22.39166]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4855,1.583333]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4859,0.0308822]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4864,23.36667]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4851,0.00275]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4865,22.225]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4869,22.38333]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4855,1.5]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4859,0.03030621]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4864,23.375]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4851,0.00225]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4865,22.2]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4869,22.325]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4855,1.316667]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4859,0.03093301]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4864,23.31667]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4851,0.00275]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4865,22.16667]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4869,22.30833]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4855,1.583333]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4859,0.03069132]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4864,23.375]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4851,0.003]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4865,22.10833]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4869,22.3]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4855,1.45]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4859,0.03108968]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4864,23.425]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4851,0.003]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4865,22.125]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4869,22.28333]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4855,1.2]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4859,0.03054555]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4864,23.40833]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4851,0.003]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4865,22.1]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4869,22.25]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4855,1.2]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4859,0.03102953]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4864,23.4]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4851,0.00275]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4865,22.0]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4869,22.175]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4855,1.2]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4859,0.03085782]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4864,23.3]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4851,0.003]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4865,21.91666]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4869,22.10833]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4855,1.2]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4859,0.03095324]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4864,23.23333]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4851,0.0025]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4865,21.88333]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4869,22.11667]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4855,1.5]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4859,0.03079685]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4864,23.21667]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4851,0.003]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4865,21.8]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4869,22.04167]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4855,1.6]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4859,0.03073888]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4864,23.15]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4851,0.0025]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4865,21.725]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4869,21.96667]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4855,1.6]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4859,0.03079086]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4864,23.1]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4851,0.00175]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4865,21.61667]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4869,21.83333]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4855,1.6]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4859,0.0309068]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4864,23.075]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4851,0.0025]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4865,21.50833]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4869,21.7]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4855,1.6]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4859,0.03071794]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4864,23.0]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4851,0.0025]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4865,21.36667]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4869,21.6]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4855,1.6]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4859,0.03078861]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4864,22.925]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4851,0.00225]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4865,21.28333]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4869,21.5]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4855,1.6]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4859,0.03062527]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4864,22.85833]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4851,0.0025]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4865,21.20833]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4869,21.40833]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4855,1.6]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4859,0.03100473]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4864,22.8]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4851,0.00275]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4865,21.08333]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4869,21.26667]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4855,1.6]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4859,0.03086208]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4864,22.78333]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4851,0.003]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4865,21.0]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4869,21.20833]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4855,1.6]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4859,0.03085364]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4864,22.7]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4851,0.0025]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4865,20.99167]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4869,21.15]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4855,1.6]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4859,0.03069968]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4864,22.7]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4851,0.003]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4865,20.94167]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4869,21.13333]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4855,1.6]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4859,0.03093296]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4864,22.61667]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4851,0.0025]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4865,20.95]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4869,21.075]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4855,1.6]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4859,0.03090605]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4864,22.49167]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4851,0.00275]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4865,21.05]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4869,21.1]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4855,1.6]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4859,0.03096142]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4864,22.4]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4851,0.00175]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4865,21.01667]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4869,21.06667]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4855,1.6]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4859,0.0308602]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4864,22.33333]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4851,0.00225]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4865,20.94167]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4869,21.06667]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4855,1.6]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4859,0.03075635]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4864,22.225]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4851,0.0025]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4865,20.95]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4869,21.01667]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4855,1.6]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4859,0.03062151]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4864,22.125]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4851,0.003]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4865,20.88333]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4869,21.0]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4855,1.6]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4859,0.0306484]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4864,22.08333]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4851,0.0025]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4865,20.89167]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4869,21.0]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4855,1.6]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4859,0.0305778]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4864,22.15833]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4851,0.003]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4865,20.8]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4869,20.91667]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4855,1.6]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4859,0.03054251]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4864,22.2]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4851,0.003]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4865,20.8]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4869,20.88333]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4855,1.6]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4859,0.03081141]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4864,22.2]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4851,0.00225]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4865,20.79167]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4869,20.89167]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4855,1.6]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4859,0.0308454]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4864,22.13333]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4851,0.003]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4865,20.775]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4869,20.88333]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4855,1.6]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4859,0.03080919]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4864,22.10833]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4851,0.00275]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4865,20.78333]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4869,20.875]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4855,1.6]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4859,0.03047702]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4864,22.24167]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4851,0.0025]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4865,20.725]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4869,20.81667]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4855,1.6]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4859,0.03078195]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4864,22.41667]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4851,0.00275]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4865,20.73333]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4869,20.81667]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4855,1.6]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4859,0.03089096]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4864,22.71667]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4851,0.003]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4865,20.66667]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4869,20.75833]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4855,1.6]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4859,0.03089782]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4864,22.66667]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4851,0.003]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4865,20.56667]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4869,20.68333]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4855,1.6]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4859,0.03078502]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4864,22.54167]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4851,0.003]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4865,20.50833]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4869,20.61667]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4855,1.6]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4859,0.03069693]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4864,22.45833]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4851,0.00275]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4865,20.51667]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4869,20.56667]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4855,1.6]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4859,0.03101925]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4864,22.36667]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4851,0.00275]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4865,20.63333]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4869,20.66667]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4855,1.6]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4859,0.03076118]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4864,22.26667]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4851,0.003]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4865,20.625]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4869,20.60833]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4855,1.6]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4859,0.03081356]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4864,22.2]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4851,0.003]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4865,20.73333]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4869,20.725]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4855,1.6]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4859,0.03097467]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4864,22.18333]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4851,0.00275]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4865,20.8]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4869,20.74167]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4855,1.6]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4859,0.03070346]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4864,22.2]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4851,0.00275]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4865,20.75833]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4869,20.70833]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4855,1.483333]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4859,0.03091916]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4864,22.18333]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4851,0.003]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4865,20.7]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4869,20.69167]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4855,1.466667]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4859,0.03081098]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4864,22.08333]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4851,0.00275]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4865,20.64167]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4869,20.70833]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4855,1.366667]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4859,0.03085819]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4864,22.01666]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4851,0.0025]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4865,20.61667]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4869,20.68333]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4855,1.483333]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4859,0.03087138]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4864,22.01666]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4851,0.00275]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4865,20.775]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4869,20.8]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4855,1.4]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4859,0.03089212]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4864,22.11667]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4851,0.0025]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4865,20.88333]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4869,20.9]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4855,1.433333]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4859,0.0308144]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4864,22.38333]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4851,0.003]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4865,20.89167]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4869,20.91667]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4855,1.283333]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4859,0.03075508]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4864,22.425]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4851,0.0025]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4865,21.125]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4869,21.13333]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4855,1.233333]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4859,0.03082544]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4864,22.66667]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4851,0.00275]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4865,21.38333]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4869,21.35]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4855,1.283333]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4859,0.03079677]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4864,22.99167]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4851,0.002]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4865,21.50833]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4869,21.49167]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4855,1.216667]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4859,0.03088425]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4864,23.00833]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4851,0.00275]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4865,21.55]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4869,21.50833]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4855,1.283333]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4859,0.03057794]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4864,23.0]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4851,0.00275]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4865,21.675]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4869,21.66667]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4855,1.45]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4859,0.03078879]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4864,23.13333]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4851,0.00275]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4865,21.8]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4869,21.79167]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4855,1.55]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4859,0.03088182]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4864,23.20833]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4851,0.00275]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4865,21.95]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4869,21.89166]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4855,1.6]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4859,0.03081879]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4864,23.2]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4851,0.003]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4865,22.04167]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4869,22.00833]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4855,1.516667]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4859,0.03053234]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4864,23.24167]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4851,0.002]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4865,22.15833]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4869,22.125]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4855,1.6]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4859,0.03062747]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4864,23.3]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4851,0.0025]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4865,22.25833]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4869,22.175]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4855,1.6]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4859,0.03078105]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4864,23.33333]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4851,0.00225]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4865,22.29167]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4869,22.28333]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4855,1.6]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4859,0.03084929]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4864,23.44167]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4851,0.00275]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4865,22.34167]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4869,22.31667]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4855,1.6]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4859,0.03099263]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4864,23.41666]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4851,0.00275]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4865,22.4]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4869,22.375]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4855,1.6]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4859,0.03106936]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4864,23.41666]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4851,0.0025]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4865,22.51666]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4869,22.45]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4855,1.6]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4859,0.03095838]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4864,23.50833]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4851,0.00275]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4865,22.51666]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4869,22.5]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4855,1.6]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4859,0.0307681]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4864,23.525]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4851,0.0025]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4865,22.54167]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4869,22.525]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4855,1.5]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4859,0.03079152]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4864,23.5]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4851,0.0025]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4865,22.525]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4869,22.49167]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4855,1.283333]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4859,0.03077358]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4864,23.49167]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4851,0.002]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4865,22.575]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4869,22.54167]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4855,1.366667]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4859,0.03070192]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4864,23.49167]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4851,0.00275]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4865,22.575]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4869,22.56667]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4855,1.383333]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4859,0.03079049]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4864,23.49167]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4851,0.00275]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4865,22.58333]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4869,22.59167]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4855,1.45]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4859,0.03074376]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4864,23.49167]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4851,0.003]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4865,22.625]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4869,22.64166]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4855,1.416667]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4859,0.03053009]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4864,23.49167]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4851,0.00225]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4865,22.625]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4869,22.63333]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4855,1.45]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4859,0.03062397]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4864,23.50833]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4851,0.00225]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4865,22.65833]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4869,22.63333]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4855,1.45]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4859,0.03059697]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4864,23.46667]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4851,0.00225]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4865,22.66667]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4869,22.625]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4855,1.4]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4859,0.03065964]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4864,23.425]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4851,0.002]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4865,22.69167]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4869,22.7]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4855,1.4]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4859,0.03066679]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4864,23.49167]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4851,0.003]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4865,22.7]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4869,22.725]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4855,1.483333]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4859,0.03006274]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4864,23.43333]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4851,0.00275]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4865,22.71667]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4869,22.74167]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4855,1.583333]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4859,0.03025714]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4864,23.44167]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4851,0.003]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4865,22.78333]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4869,22.78333]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4855,1.6]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4859,0.03037779]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4864,23.475]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4851,0.00275]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4865,22.74167]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4869,22.75833]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4855,1.6]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4859,0.03010843]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4864,23.425]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4851,0.0025]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4865,22.71667]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4869,22.725]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4855,1.6]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4859,0.03028146]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4864,23.38333]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4851,0.002]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4865,22.725]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4869,22.75]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4855,1.6]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4859,0.03062443]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4864,23.38333]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4851,0.00275]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4865,22.78333]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4869,22.8]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4855,1.6]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4859,0.0304343]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4864,23.4]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4851,0.00275]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4865,22.8]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4869,22.83333]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4855,1.716667]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4859,0.03061969]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4864,23.40833]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4851,0.00225]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4865,22.84167]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4869,22.875]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4855,1.8]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4859,0.0299571]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4864,23.44167]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4851,0.002]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4865,22.9]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4869,22.9]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4855,1.8]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4859,0.03029988]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4864,23.48333]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4851,0.003]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4865,22.9]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4869,22.93333]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4855,1.966667]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4859,0.03038592]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4864,23.5]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4851,0.0025]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4865,22.88333]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4869,22.90833]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4855,2.016667]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4859,0.03017142]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4864,23.5]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4851,0.003]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4865,22.9]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4869,22.91666]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4855,2.216667]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4859,0.0301205]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4864,23.5]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4851,0.00175]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4865,22.88333]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4869,22.90833]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4855,2.4]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4859,0.03017768]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4864,23.49167]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4851,0.003]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4865,22.85]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4869,22.90833]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4855,2.633333]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4859,0.03007996]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4864,23.51666]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4851,0.00275]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4865,22.76667]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4869,22.84167]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4855,2.916666]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4859,0.03028862]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4864,23.5]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4851,0.00275]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4865,22.625]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4869,22.73333]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4855,3.333333]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4859,0.03024048]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4864,23.49167]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4851,0.003]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4865,22.51666]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4869,22.63333]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4855,3.8]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4859,0.03007]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4864,23.45]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4851,0.003]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4865,22.43333]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4869,22.54167]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4855,4.466667]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4859,0.03021836]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4864,23.4]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4851,0.00275]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4865,22.45]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4869,22.55]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4855,5.2]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4859,0.03048703]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4864,23.4]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4851,0.00275]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4865,22.41666]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4869,22.50833]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4855,5.75]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4859,0.03046954]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4864,23.33333]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4851,0.003]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4865,22.29167]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4869,22.4]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4855,6.133333]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4859,0.03041713]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4864,23.29167]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4851,0.00275]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4865,22.15833]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4869,22.29167]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4855,6.516666]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4859,0.03013728]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4864,23.25]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4851,0.003]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4865,22.025]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4869,22.175]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4855,6.966667]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4859,0.03047891]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4864,23.23333]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4851,0.003]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4865,21.96667]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4869,22.10833]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4855,7.466667]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4859,0.03047744]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4864,23.20833]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4851,0.003]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4865,21.88333]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4869,22.00833]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4855,8.05]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4859,0.03050751]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4864,23.16667]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4851,0.003]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4865,21.85]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4869,21.99167]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4855,8.766666]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4859,0.03027318]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4864,23.08333]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4851,0.003]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4865,21.71667]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4869,21.86667]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4855,9.716666]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4859,0.03040552]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4864,22.99167]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4851,0.003]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4865,21.63333]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4869,21.8]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4855,10.98333]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4859,0.03042624]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4864,22.85833]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4851,0.003]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4865,21.53333]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4869,21.70833]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4855,12.48333]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4859,0.03076875]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4864,22.80833]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4851,0.003]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4865,21.49167]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4869,21.65833]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4855,14.38333]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4859,0.03077936]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4864,22.85833]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4851,0.003]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4865,21.51666]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4869,21.69167]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4855,15.06667]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4859,0.0306963]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4864,22.95833]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4851,0.003]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4865,21.44167]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4869,21.6]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4855,15.05]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4859,0.03070042]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4864,23.0]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4851,0.003]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4865,21.35]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4869,21.48333]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4855,14.85]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4859,0.03072668]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4864,22.94167]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4851,0.003]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4865,21.275]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4869,21.34167]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4855,14.86667]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4859,0.03045146]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4864,22.83333]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4851,0.003]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4865,21.25]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4869,21.275]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4855,16.86667]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4859,0.03058649]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4864,22.7]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4851,0.003]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4865,21.175]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4869,21.2]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4855,19.51667]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4859,0.03053926]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4864,22.55]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4851,0.003]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4865,21.025]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4869,21.08333]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4855,23.88333]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4859,0.03055046]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4864,22.45]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4851,0.003]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4865,20.85833]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4869,20.95]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4855,28.03333]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4859,0.03059955]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4864,22.33333]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4851,0.00375]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4865,20.73333]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4869,20.80833]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4855,31.61667]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4859,0.030662]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4864,22.21667]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4851,0.007]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4865,20.625]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4869,20.7]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4855,34.23333]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4859,0.03049267]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4864,22.10833]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4851,0.0085]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4865,20.59167]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4869,20.61667]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4855,37.66667]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4859,0.03035063]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4864,21.96667]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4851,0.01025]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4865,20.5]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4869,20.55833]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4855,41.3]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4859,0.03043864]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4864,21.83333]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4851,0.01175]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4865,20.46667]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4869,20.50833]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4855,42.16667]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4859,0.03056911]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4864,21.76667]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4851,0.0145]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4865,20.325]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4869,20.36667]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4855,44.1]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4859,0.03028799]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4864,21.64166]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4851,0.0165]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4865,20.28333]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4869,20.31667]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4855,41.35]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4859,0.03044007]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4864,21.59167]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4851,0.01875]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4865,20.15833]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4869,20.2]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4855,41.71667]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4859,0.03037677]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4864,21.5]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4851,0.02175]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4865,20.03333]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4869,20.11667]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4855,40.25]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4859,0.0304032]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4864,21.38333]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4851,0.025]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4865,19.975]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4869,20.08333]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4855,40.81667]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4859,0.03048719]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4864,21.31667]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4851,0.026]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4865,19.88333]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4869,19.98333]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4855,40.58333]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4859,0.0305317]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4864,21.24167]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4851,0.024]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4865,19.8]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4869,19.9]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4855,40.41667]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4859,0.03037413]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4864,21.15]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4851,0.0215]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4865,19.775]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4869,19.86667]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4855,45.28333]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4859,0.03063925]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4864,21.1]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4851,0.021]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4865,19.86667]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4869,19.9]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4855,44.51667]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4859,0.03056661]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4864,21.1]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4851,0.021]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4865,19.8]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4869,19.90833]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4855,44.26667]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4859,0.0305318]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4864,21.15833]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4851,0.02425]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4865,19.8]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4869,19.9]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4855,58.41667]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4859,0.03063497]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4864,21.23333]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4851,0.024]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4865,19.76667]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4869,19.84167]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4855,122.1333]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4859,0.03044833]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4864,21.325]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4851,0.024]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4865,19.73333]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4869,19.80833]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4855,336.5833]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4859,0.0303421]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4864,21.39166]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4851,0.024]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4865,19.79167]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4869,19.84167]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4855,343.1833]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4859,0.03043109]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4864,21.325]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4851,0.024]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4865,19.79167]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4869,19.81667]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4855,352.3]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4859,0.03038722]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4864,21.24167]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4851,0.024]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4865,19.76667]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4869,19.89167]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4855,356.0667]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4859,0.0303678]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4864,21.26667]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4851,0.0255]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4865,19.80833]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4869,19.9]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4855,358.6333]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4859,0.0303591]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4864,21.20833]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4851,0.021]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4865,19.75833]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4869,19.825]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4855,355.05]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4859,0.03039573]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4864,21.2]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4851,0.021]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4865,19.78333]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4869,19.875]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4855,357.3]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4859,0.03035701]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4864,21.2]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4851,0.021]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4865,19.69167]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4869,19.84167]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4855,366.0]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4859,0.03064481]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4864,21.2]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4851,0.021]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4865,19.70833]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4869,19.84167]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4855,367.55]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4859,0.03093716]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4864,21.15]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4851,0.02875]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4865,19.75]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4869,19.88333]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4855,362.4167]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4859,0.03095324]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4864,21.11667]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4851,0.021]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4865,19.76667]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4869,19.89167]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4855,363.4833]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4859,0.0309625]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4864,21.13333]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4851,0.021]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4865,19.78333]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4869,19.875]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4855,371.0833]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4859,0.03093035]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4864,21.10833]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4851,0.021]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4865,19.80833]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4869,19.91667]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4855,371.9]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4859,0.03088674]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4864,21.125]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4851,0.021]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4865,19.85]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4869,19.99167]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4855,366.5833]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4859,0.03093205]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4864,21.2]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4851,0.021]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4865,19.88333]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4869,20.025]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4855,374.1333]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4859,0.03091951]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4864,21.23333]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4851,0.03175]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4865,19.9]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4869,20.00833]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4855,375.8167]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4859,0.03097215]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4864,21.26667]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4851,0.021]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4865,19.975]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4869,20.1]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4855,364.3167]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4859,0.06473966]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4864,21.3]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4851,0.021]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4865,19.99167]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4869,20.10833]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4855,322.6833]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4859,0.0420602]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4864,21.31667]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4851,0.021]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4865,20.0]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4869,20.14167]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4855,324.3]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4859,0.06128405]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4864,21.33333]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4851,0.021]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4865,20.1]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4869,20.225]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4855,325.6167]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4859,0.06971922]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4864,21.34167]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4851,0.021]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4865,20.11667]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4869,20.24167]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4855,328.1]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4859,0.07647183]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4864,21.34167]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4851,0.04225]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4865,20.23333]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4869,20.30833]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4855,328.8333]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4859,0.08137236]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4864,21.4]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4851,0.021]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4865,20.225]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4869,20.33333]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4855,327.1833]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4859,0.09278094]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4864,21.39166]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4851,0.021]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4865,20.20833]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4869,20.36667]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4855,330.3]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4859,0.1244988]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4864,21.35]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4851,0.021]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4865,20.2]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4869,20.34167]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4855,332.0333]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4859,0.1060861]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4864,21.39166]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4851,0.021]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4865,20.21667]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4869,20.375]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4855,332.5167]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4859,0.1156427]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4864,21.48333]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4851,0.03125]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4865,20.225]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4869,20.4]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4855,333.95]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4859,0.132965]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4864,21.49167]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4851,0.20225]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4865,20.28333]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4869,20.44167]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4855,333.6333]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4859,0.1736199]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4864,21.575]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4851,0.2295]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4865,20.29167]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4869,20.41667]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4855,337.8333]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4859,0.2045252]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4864,21.625]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4851,0.2465]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4865,20.29167]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4869,20.45]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4855,340.1333]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4859,0.2353179]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4864,21.64166]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4851,0.25375]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4865,20.28333]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4869,20.48333]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4855,339.9833]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4859,0.2334525]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4864,21.61667]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4851,0.25475]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4865,20.30833]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4869,20.5]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4855,339.7]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4859,0.2358847]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4864,21.51666]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4851,0.28325]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4865,20.375]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4869,20.50833]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4855,344.5333]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4859,0.258709]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4864,21.60833]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4851,0.3685]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4865,20.4]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4869,20.59167]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4855,365.7833]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4859,0.3198754]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4864,21.65833]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4851,0.42025]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4865,20.48333]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4869,20.65]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4855,369.3167]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4859,0.3573528]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4864,21.64166]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4851,0.441]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4865,20.56667]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4869,20.78333]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4855,344.5333]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4859,0.4340298]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4864,21.7]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4851,0.4585]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4865,20.70833]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4869,20.925]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4855,328.5167]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4859,0.4927242]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4864,21.8]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4851,0.452]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4865,20.80833]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4869,21.04167]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4855,328.9167]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4859,0.4789424]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4864,21.875]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4851,0.50025]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4865,20.93333]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4869,21.15]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4855,332.4666]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4859,0.5383812]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4864,21.90833]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4851,0.528]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4865,21.03333]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4869,21.275]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4855,335.55]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4859,0.621305]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4864,22.025]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4851,0.4895]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4865,21.13333]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4869,21.35]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4855,345.4333]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4859,0.5891583]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4864,22.06667]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4851,0.51975]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4865,21.21667]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4869,21.44167]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4855,343.2833]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4859,0.5848606]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4864,22.13333]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4851,0.6515]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4865,21.35833]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4869,21.61667]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4855,349.5166]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4859,0.7507117]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4864,22.26666]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4851,0.7895]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4865,21.59167]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4869,21.85]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4855,353.5166]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4859,0.9586257]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4864,22.39166]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4851,0.855]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4865,21.83333]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4869,22.1]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4855,353.6667]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4859,1.057602]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4864,22.46667]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4851,0.8752499]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4865,22.09167]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4869,22.38333]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4855,353.8667]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4859,1.095494]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4864,22.51666]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4851,0.81375]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4865,22.30833]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4869,22.59167]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4855,352.4]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4859,1.02656]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4864,22.69167]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4851,0.6659999]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4865,22.41666]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4869,22.71667]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4855,344.85]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4859,0.8032351]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4864,22.76667]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4851,0.6865]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4865,22.49167]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4869,22.76667]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4855,347.9833]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4859,0.822934]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4864,22.70833]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4851,0.7492499]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4865,22.625]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4869,22.90833]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4855,351.6667]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4859,0.9452575]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4864,22.725]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4851,0.7995]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4865,22.75]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4869,23.00833]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4855,364.2166]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4859,0.97223]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4864,22.74167]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4851,0.84625]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4865,22.89166]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4869,23.15833]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4855,365.2666]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4859,1.065899]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4864,22.86667]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4851,0.99925]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4865,23.08333]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4869,23.35833]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4855,364.85]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4859,1.303032]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4864,22.93333]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4851,1.10125]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4865,23.34167]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4869,23.625]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4855,364.5833]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4859,1.45268]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4864,22.99167]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4851,1.15175]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4865,23.625]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4869,23.93333]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4855,363.8667]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4859,1.559612]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4864,23.15]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4851,1.16225]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4865,23.925]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4869,24.21667]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4855,365.1]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4859,1.60783]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4864,23.35833]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4851,1.2165]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4865,24.21667]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4869,24.5]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4855,364.8167]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4859,1.678639]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4864,23.46667]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4851,1.2865]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4865,24.53333]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4869,24.83333]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4855,364.7833]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4859,1.751584]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4864,23.55]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4851,1.33075]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4865,24.85]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4869,25.15833]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4855,365.1667]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4859,1.810472]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4864,23.64166]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4851,1.262]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4865,25.15]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4869,25.46667]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4855,363.1667]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4859,1.740904]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4864,23.825]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4851,1.35075]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4865,25.38333]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4869,25.725]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4855,361.25]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4859,1.81609]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4864,23.925]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4851,1.3955]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4865,25.68333]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4869,26.03333]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4855,360.9333]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4859,1.904578]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4864,24.025]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4851,1.38975]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4865,25.96667]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4869,26.31667]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4855,360.7333]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4859,1.927871]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4864,24.16667]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4851,1.42075]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4865,26.3]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4869,26.625]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4855,361.3833]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4859,2.047072]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4864,24.41667]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4851,1.559]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4865,26.575]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4869,26.96667]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4855,361.0]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4859,2.148916]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4864,24.69167]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4851,1.62975]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4865,26.9]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4869,27.31667]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4855,360.6]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4859,2.200528]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4864,24.81667]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4851,1.67875]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4865,27.15833]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4869,27.6]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4855,343.85]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4859,2.265387]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4864,24.91666]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4851,1.7395]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4865,27.5]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4869,27.94167]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4855,359.9]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4859,2.352556]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4864,25.01666]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4851,1.786]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4865,27.80833]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4869,28.23333]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4855,360.0166]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4859,2.432762]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4864,25.10833]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4851,1.85375]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4865,27.925]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4869,28.44167]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4855,360.1667]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4859,2.528461]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4864,25.20833]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4851,1.914]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4865,28.24167]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4869,28.71667]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4855,359.7833]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4859,2.64434]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4864,25.20833]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4851,1.99325]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4865,28.46667]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4869,29.03333]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4855,360.2]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4859,2.749051]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4864,25.25833]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4851,2.0655]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4865,28.90833]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4869,29.40833]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4855,357.7333]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4859,2.843068]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4864,25.30833]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4851,1.9995]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4865,29.24167]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4869,29.64166]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4855,359.75]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4859,2.764707]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4864,25.21667]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4851,1.8625]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4865,29.40833]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4869,29.85]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4855,356.3]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4859,2.570562]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4864,25.24167]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4851,1.964]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4865,29.59167]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4869,30.03333]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4855,355.6667]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4859,2.661649]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4864,25.30833]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4851,1.9795]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4865,29.825]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4869,30.25833]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4855,356.6333]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4859,2.716585]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4864,25.39166]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4851,1.829]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4865,29.80833]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4869,30.38333]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4855,355.5833]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4859,2.508521]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4864,25.44167]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4851,1.84325]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4865,29.875]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4869,30.525]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4855,355.8833]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4859,2.471458]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4864,25.45833]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4851,2.04675]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4865,30.15]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4869,30.74167]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4855,355.9833]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4859,2.771752]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4864,25.55833]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4851,2.0945]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4865,30.28333]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4869,30.85833]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4855,355.8667]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4859,2.877266]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4864,25.48333]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4851,2.168]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4865,30.4]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4869,31.00833]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4855,355.8]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4859,2.99504]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4864,25.4]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4851,2.2175]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4865,30.53333]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4869,31.08333]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4855,356.05]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4859,3.171368]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4864,25.34167]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4851,2.34775]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4865,30.81667]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4869,31.46667]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4855,355.7333]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4859,3.375366]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4864,25.4]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4851,2.55475]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4865,31.20833]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4869,31.84167]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4855,354.9167]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4859,3.501363]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4864,25.50833]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4851,1.9435]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4865,31.36667]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4869,32.0]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4855,354.2833]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4859,2.704529]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4864,25.50833]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4851,1.33275]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4865,31.04167]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4869,31.69167]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4855,356.0166]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4859,1.9001]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4864,25.375]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4851,0.8447499]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4865,30.525]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4869,31.13333]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4855,349.4333]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4859,1.165064]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4864,25.24167]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4851,0.81025]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4865,30.05]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4869,30.66667]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4855,348.8333]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4859,1.060738]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4864,25.1]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4851,0.80725]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4865,29.425]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4869,30.03333]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4855,349.1667]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4859,1.02575]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4864,24.9]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4851,0.83625]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4865,29.01666]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4869,29.55833]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4855,348.45]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4859,1.055943]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4864,24.76667]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4851,0.809]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4865,28.61667]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4869,29.13333]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4855,348.8]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4859,1.015176]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4864,24.55]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4851,0.7962499]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4865,28.33333]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4869,28.775]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4855,349.7833]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4859,0.9909057]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4864,24.40833]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4851,0.7887499]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4865,27.94167]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4869,28.41667]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4855,352.6]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4859,0.9961565]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4864,24.31667]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4851,0.80475]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4865,27.65833]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4869,28.1]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4855,352.2167]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4859,1.007696]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4864,24.25]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4851,0.838]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4865,27.45]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4869,27.85]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4855,352.15]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4859,1.067547]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4864,24.2]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4851,1.674]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4865,27.54167]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4869,27.975]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4855,357.2833]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4859,2.328202]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4864,24.26666]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4851,0.9745]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4865,27.65]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4869,28.11667]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4855,354.1833]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4859,1.334638]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4864,24.29167]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4851,1.20125]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4865,27.575]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4869,28.01666]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4855,354.0667]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4859,1.546047]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4864,24.3]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4851,2.22425]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4865,27.93333]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4869,28.36667]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4855,364.3167]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4859,2.942245]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4864,24.375]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4851,3.15375]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4865,28.725]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4869,29.14166]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4855,360.9167]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4859,4.27095]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4864,24.54167]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4851,2.8805]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4865,29.53333]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4869,30.025]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4855,359.7666]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4859,3.928779]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4864,24.76667]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4851,3.1495]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4865,30.375]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4869,30.86667]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4855,358.3833]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4859,4.365611]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4864,24.91666]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4851,3.384]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4865,31.21667]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4869,31.68333]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4855,357.35]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4859,4.580347]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4864,25.04167]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4851,2.45475]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4865,31.85833]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4869,32.23333]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4855,356.0333]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4859,3.326833]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4864,25.2]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4851,3.2055]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4865,32.15833]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4869,32.525]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4855,355.6667]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4859,4.435123]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4864,25.275]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4851,3.06725]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4865,32.725]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4869,33.2]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4855,356.55]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4859,4.214565]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4864,25.48333]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4851,2.0485]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4865,32.79167]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4869,33.19167]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4855,350.0833]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4859,2.804827]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4864,25.525]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4851,3.03325]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4865,32.98333]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4869,33.49166]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4855,349.1333]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4859,4.075553]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4864,25.56667]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4851,3.34025]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4865,33.45]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4869,33.89167]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4855,354.2167]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4859,4.589461]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4864,25.675]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4851,3.0865]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4865,33.96667]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4869,34.41667]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4855,351.95]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4859,4.199099]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4864,25.80833]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4851,1.66675]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4865,33.79167]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4869,34.18333]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4855,355.4]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4859,2.284267]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4864,25.75833]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4851,1.47075]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4865,33.23333]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4869,33.6]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4855,343.1]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4859,1.957866]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4864,25.61667]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4851,0.99725]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4865,32.575]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4869,32.90833]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4855,342.1]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4859,1.309096]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4864,25.48333]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4851,0.9284999]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4865,31.875]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4869,32.20833]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4855,347.05]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4859,1.192864]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4864,25.25833]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4851,1.01325]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4865,31.275]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4869,31.54167]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4855,344.85]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4859,1.303337]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4864,25.00833]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4851,2.32275]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4865,31.04167]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4869,31.36667]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4855,356.0833]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4859,3.031281]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4864,24.84167]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4851,3.59875]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4865,31.76666]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4869,32.15833]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4855,358.65]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4859,4.814789]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4864,24.80833]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4851,3.275]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4865,32.6]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4869,32.95]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4855,355.1833]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4859,4.368592]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4864,24.80833]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4851,3.1575]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4865,33.06667]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4869,33.39167]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4855,354.75]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4859,4.245457]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4864,24.9]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4851,3.153]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4865,33.44167]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4869,33.975]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4855,354.9333]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4859,4.295153]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4864,25.13333]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4851,3.23675]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4865,33.86666]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4869,34.275]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4855,353.9833]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4859,4.379353]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4864,25.29167]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4851,3.18275]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4865,34.175]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4869,34.625]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4855,351.7833]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4859,4.350761]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4864,25.375]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4851,3.051]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4865,34.50834]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4869,34.95833]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4855,352.4]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4859,4.174592]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4864,25.34167]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4851,2.92325]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4865,34.8]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4869,35.33333]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4855,351.45]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4859,3.997905]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4864,25.46667]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4851,2.97]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4865,34.86666]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4869,35.55]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4855,351.8]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4859,3.970971]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4864,25.54167]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4851,3.04075]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4865,35.08333]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4869,35.60833]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4855,351.8333]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4859,4.047023]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4864,25.45]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4851,3.004]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4865,35.375]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4869,35.79166]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4855,351.5333]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4859,4.02061]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4864,25.5]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4851,3.0075]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4865,35.38334]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4869,35.9]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4855,349.05]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4859,4.032078]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4864,25.35]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4851,3.018]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4865,35.55833]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4869,36.05]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4855,348.4666]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4859,4.113935]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4864,25.20833]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4851,3.133]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4865,35.79167]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4869,36.20833]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4855,349.4]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4859,4.251139]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4864,25.325]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4851,3.2475]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4865,36.025]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4869,36.45]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4855,349.0]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4859,4.484863]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4864,25.50833]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4851,3.701]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4865,36.31667]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4869,36.69167]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4855,348.75]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4859,4.870509]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4864,25.73333]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4851,4.05225]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4865,36.76667]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4869,37.29167]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4855,349.0166]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4859,5.2402]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4864,25.81667]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4851,4.107]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4865,37.175]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4869,37.70833]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4855,347.3667]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4859,5.394987]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4864,25.80833]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4851,4.09875]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4865,37.75]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4869,38.375]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4855,345.75]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4859,5.484643]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4864,26.06667]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4851,4.12575]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4865,38.45833]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4869,38.99166]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4855,346.2333]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4859,5.472556]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4864,26.35]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4851,4.15]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4865,38.8]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4869,39.54167]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4855,346.1667]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4859,5.549229]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4864,26.60833]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4851,4.2035]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4865,39.58333]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4869,40.275]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4855,345.85]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4859,5.565876]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4864,26.725]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4851,4.212]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4865,40.125]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4869,40.59167]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4855,344.6333]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4859,5.54361]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4864,26.83333]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4851,4.11825]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4865,40.24166]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4869,40.975]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4855,341.8167]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4859,5.413014]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4864,27.0]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4851,3.95825]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4865,40.55]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4869,41.21667]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4855,343.5333]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4859,5.212987]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4864,27.075]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4851,3.87525]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4865,40.55]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4869,41.34167]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4855,343.0333]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4859,5.11815]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4864,27.10833]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4851,4.0455]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4865,40.59167]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4869,41.23333]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4855,343.0333]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4859,5.316644]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4864,26.60833]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4851,4.375]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4865,40.675]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4869,41.425]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4855,343.3833]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4859,5.602449]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4864,26.41666]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4851,4.4095]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4865,41.025]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4869,41.69167]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4855,343.0]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4859,5.738443]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4864,26.40833]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4851,4.453]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4865,41.65]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4869,42.45]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4855,341.5667]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4859,5.79472]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4864,26.33333]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4851,4.48]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4865,41.8]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4869,42.61666]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4855,340.2333]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4859,5.840762]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4864,26.63333]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4851,4.57625]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4865,41.69167]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4869,42.89166]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4855,340.2833]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4859,5.904605]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4864,27.01666]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4851,4.56875]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4865,42.39167]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4869,43.41667]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4855,340.5167]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4859,5.950598]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4864,27.425]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4851,4.634]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4865,42.97499]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4869,43.925]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4855,340.2166]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4859,6.000376]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4864,27.775]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4851,4.693]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4865,43.24166]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4869,44.23333]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4855,336.0167]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4859,6.046804]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4864,27.93333]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4851,4.6905]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4865,43.54167]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4869,44.56667]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4855,335.95]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4859,6.064041]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4864,27.96667]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4851,4.7235]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4865,43.03333]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4869,44.575]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4855,337.35]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4859,6.104523]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4864,28.18333]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4851,4.729]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4865,43.30833]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4869,44.69167]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4855,337.2]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4859,6.092114]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4864,28.45]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4851,4.73925]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4865,43.95833]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4869,45.39166]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4855,335.6333]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4859,6.088882]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4864,28.575]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4851,4.8325]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4865,44.46666]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4869,45.75]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4855,333.2833]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4859,6.182444]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4864,28.80833]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4851,4.876]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4865,44.275]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4869,45.95833]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4855,332.9333]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4859,6.24684]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4864,28.99167]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4851,4.95425]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4865,44.76666]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4869,46.01666]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4855,330.3]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4859,6.279158]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4864,29.20833]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4851,4.98875]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4865,45.0]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4869,46.29167]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4855,334.25]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4859,6.312322]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4864,29.05833]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4851,4.99825]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4865,45.175]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4869,46.5]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4855,331.3833]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4859,6.333532]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4864,28.8]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4851,5.0165]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4865,45.56667]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4869,46.70833]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4855,330.8]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4859,6.361862]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4864,28.85]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4851,5.0395]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4865,45.90833]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4869,47.09166]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4855,330.35]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4859,6.394123]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4864,29.1]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4851,5.10625]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4865,45.74166]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4869,46.83333]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4855,330.6]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4859,6.452796]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4864,29.10833]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4851,5.1315]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4865,45.98333]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4869,46.94167]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4855,330.1167]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4859,6.492966]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4864,29.23333]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4851,5.1765]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4865,46.25833]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4869,47.49166]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4855,330.7]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4859,6.538541]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4864,29.1]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4851,5.2285]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4865,46.20833]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4869,47.38333]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4855,330.9]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4859,6.606196]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4864,29.175]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4851,5.29325]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4865,46.14166]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4869,47.4]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4855,328.8167]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4859,6.687091]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4864,29.50833]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4851,5.343]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4865,46.625]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4869,47.64167]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4855,327.5333]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4859,6.739383]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4864,29.53333]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4851,5.3985]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4865,46.91667]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4869,48.10833]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4855,327.65]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4859,6.784019]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4864,29.24167]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4851,5.43125]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4865,46.7]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4869,47.61666]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4855,327.6]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4859,6.828314]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4864,29.20833]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4851,5.4555]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4865,46.85833]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4869,47.73333]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4855,326.8667]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4859,6.850082]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4864,29.34167]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4851,5.47525]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4865,47.14167]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4869,48.125]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4855,326.25]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4859,6.877175]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4864,29.28333]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4851,5.50075]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4865,47.45]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4869,48.55833]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4855,327.2333]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4859,6.913137]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4864,29.075]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4851,5.51475]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4865,47.525]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4869,48.71666]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4855,326.8167]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4859,6.935608]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4864,28.94167]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4851,5.558]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4865,48.05833]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4869,49.125]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4855,326.75]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4859,6.961054]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4864,29.0]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4851,5.60425]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4865,47.97499]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4869,49.31667]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4855,326.8667]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4859,7.000023]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4864,28.69167]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4851,5.63175]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4865,47.85833]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4869,49.375]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4855,319.0167]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4859,7.025593]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4864,28.54167]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4851,5.67025]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4865,47.95]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4869,49.48333]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4855,327.5667]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4859,7.069376]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4864,28.65833]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4851,5.70175]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4865,48.08333]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4869,49.625]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4855,328.4333]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4859,7.103054]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4864,28.875]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4851,5.728]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4865,48.325]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4869,49.8]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4855,326.45]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4859,7.136767]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4864,29.00833]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4851,5.7465]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4865,48.55]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4869,50.1]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4855,326.7166]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4859,7.16239]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4864,29.175]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4851,5.762]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4865,48.64166]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4869,50.19167]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4855,324.2166]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4859,7.189259]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4864,29.01666]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4851,5.7925]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4865,49.14166]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4869,50.49166]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4855,317.2333]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4859,7.202229]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4864,28.66667]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4851,5.82]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4865,48.84166]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4869,50.34999]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4855,324.9833]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4859,7.254447]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4864,27.75833]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4851,5.8165]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4865,48.46666]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4869,50.25833]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4855,325.4333]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4859,7.322802]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4864,27.51666]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4851,5.89175]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4865,48.59166]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4869,50.35833]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4855,325.4]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4859,7.33796]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4864,27.66667]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4851,5.9265]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4865,48.60833]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4869,50.50833]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4855,325.0667]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4859,7.344832]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4864,27.7]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4851,5.9035]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4865,48.85833]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4869,50.65833]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4855,325.4167]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4859,7.336706]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4864,27.225]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4851,5.85575]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4865,49.06667]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4869,50.80833]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4855,328.15]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4859,7.282131]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4864,26.71667]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4851,5.84025]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4865,49.45]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4869,50.88333]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4855,326.6333]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4859,7.348798]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4864,26.65]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4851,5.979]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4865,49.9]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4869,50.99166]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4855,326.75]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4859,7.395891]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4864,26.58333]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4851,5.98575]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4865,50.16667]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4869,51.46666]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4855,324.2]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4859,7.396141]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4864,26.625]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4851,5.95525]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4865,50.31667]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4869,51.41667]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4855,325.2333]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4859,7.41481]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4864,26.56667]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4851,6.064]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4865,50.18333]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4869,51.56667]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4855,322.6667]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4859,7.422973]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4864,26.9]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4851,6.06425]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4865,49.75]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4869,51.41667]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4855,321.55]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4859,7.49229]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4864,26.975]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4851,6.0745]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4865,49.91667]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4869,51.25]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4855,323.8333]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4859,7.553919]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4864,26.66667]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4851,6.151249]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4865,49.69167]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4869,51.44167]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4855,323.25]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4859,7.610191]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4864,27.39166]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4851,6.1945]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4865,49.94167]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4869,51.53333]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4855,324.2]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4859,7.64325]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4864,28.125]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4851,6.21225]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4865,49.775]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4869,51.59999]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4855,323.8]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4859,7.680961]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4864,27.8]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4851,6.29675]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4865,50.26666]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4869,51.95833]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4855,323.6833]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4859,7.703426]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4864,27.93333]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4851,6.3]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4865,49.925]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4869,51.8]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4855,323.4333]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4859,7.746785]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4864,27.39166]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4851,6.32875]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4865,50.28333]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4869,52.15833]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4855,323.55]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4859,7.773836]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4864,27.21667]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4851,6.397]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4865,50.75]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4869,52.40833]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4855,320.6]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4859,7.820086]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4864,26.89166]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4851,6.35825]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4865,50.88333]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4869,52.60833]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4855,321.3833]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4859,7.791175]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4864,27.03333]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4851,6.28575]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4865,51.11666]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4869,52.56667]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4855,321.0333]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4859,7.664831]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4864,27.175]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4851,6.08625]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4865,51.44167]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4869,53.08333]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4855,320.7333]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4859,7.451683]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4864,27.075]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4851,6.29775]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4865,51.63333]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4869,53.08333]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4855,321.1167]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4859,7.528952]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4864,27.50833]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4851,6.4355]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4865,52.04167]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4869,53.125]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4855,322.4167]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4859,7.638561]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4864,27.51666]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4851,6.33625]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4865,52.03333]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4869,52.95]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4855,322.2166]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4859,7.900423]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4864,27.03333]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4851,6.375]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4865,52.36666]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4869,53.35833]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4855,322.5333]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4859,7.853729]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4864,27.25]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4851,6.41575]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4865,52.85]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4869,53.85833]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4855,322.6167]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4859,7.847023]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4864,27.68333]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4851,6.469]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4865,53.03333]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4869,54.11666]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4855,321.15]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4859,7.883282]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4864,28.36667]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4851,6.4625]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4865,53.36666]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4869,53.825]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4855,318.1167]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4859,7.871042]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4864,28.025]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4851,6.4275]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4865,53.41667]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4869,53.60833]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4855,318.0]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4859,7.816493]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4864,27.44167]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4851,6.583]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4865,53.91667]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4869,53.775]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4855,319.6333]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4859,7.984321]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4864,27.075]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4851,6.602749]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4865,54.35833]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4869,54.59166]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4855,319.8]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4859,7.991932]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4864,27.28333]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4851,6.595749]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4865,53.97499]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4869,54.75833]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4855,319.3]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4859,7.966849]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4864,27.66667]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4851,6.564]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4865,52.95833]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4869,53.825]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4855,319.6667]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4859,7.984139]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4864,27.425]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4851,6.6]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4865,52.8]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4869,53.65833]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4855,319.35]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4859,8.032039]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4864,27.39166]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4851,6.63325]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4865,52.43333]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4869,53.7]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4855,319.7]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4859,8.051879]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4864,27.20833]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4851,6.72375]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4865,52.51667]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4869,53.69167]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4855,319.4333]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4859,8.153067]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4864,27.15]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4851,6.7605]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4865,52.425]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4869,53.26667]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4855,320.5667]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4859,8.215684]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4864,27.01666]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4851,6.789999]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4865,53.13333]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4869,53.75]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4855,321.3333]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4859,8.236595]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4864,26.80833]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4851,6.79975]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4865,53.3]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4869,53.38333]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4855,320.9167]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4859,8.241684]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4864,26.83333]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4851,6.762499]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4865,53.50833]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4869,53.65833]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4855,321.2]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4859,8.197039]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4864,26.60833]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4851,6.6565]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4865,53.84166]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4869,54.2]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4855,319.5667]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4859,8.059824]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4864,26.54167]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4851,6.61525]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4865,53.71666]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4869,54.19167]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4855,318.1667]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4859,7.974826]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4864,27.00833]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4851,6.53175]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4865,54.20833]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4869,54.7]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4855,318.65]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4859,7.890842]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4864,26.99167]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4851,6.52675]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4865,53.76667]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4869,54.375]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4855,317.8]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4859,7.920606]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4864,26.89166]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4851,6.577]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4865,52.94167]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4869,53.94167]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4855,319.6333]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4859,7.916733]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4864,26.86667]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4851,6.46775]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4865,52.15833]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4869,53.19167]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4855,321.5]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4859,7.814892]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4864,27.13333]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4851,6.477749]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4865,51.49166]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4869,52.83333]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4855,320.0]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4859,7.978964]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4864,26.94167]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4851,6.54925]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4865,51.875]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4869,53.26667]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4855,319.65]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4859,8.011317]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4864,26.85833]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4851,6.563]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4865,51.8]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4869,53.04167]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4855,319.1]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4859,8.016621]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4864,27.01666]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4851,6.57275]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4865,51.675]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4869,52.46666]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4855,321.0333]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4859,8.100103]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4864,26.725]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4851,6.60025]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4865,52.26667]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4869,52.90833]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4855,319.9333]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4859,8.091382]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4864,26.59167]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4851,6.550499]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4865,52.36666]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4869,52.65]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4855,319.7]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4859,8.051756]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4864,26.75833]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4851,6.461]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4865,52.96666]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4869,53.31667]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4855,319.5833]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4859,7.980202]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4864,26.99167]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4851,6.51475]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4865,53.03333]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4869,53.15833]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4855,319.65]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4859,8.003589]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4864,27.21667]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4851,6.58925]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4865,53.59999]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4869,54.025]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4855,319.0]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4859,8.12716]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4864,27.30833]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4851,6.675749]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4865,54.22499]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4869,54.63333]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4855,319.9833]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4859,8.085845]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4864,27.675]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4851,6.498]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4865,53.46666]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4869,54.18333]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4855,319.6167]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4859,7.961217]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4864,27.86667]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4851,6.521]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4865,52.71666]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4869,53.68333]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4855,319.55]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4859,8.191278]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4864,27.44167]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4851,6.492]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4865,52.2]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4869,53.625]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4855,319.6667]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4859,8.019368]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4864,27.29167]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4851,6.71075]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4865,51.41667]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4869,52.88333]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4855,321.0333]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4859,8.108371]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4864,27.53333]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4851,6.65425]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4865,51.075]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4869,52.41667]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4855,320.4833]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4859,8.10366]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4864,27.59167]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4851,6.6425]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4865,50.73333]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4869,52.275]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4855,321.35]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4859,8.274892]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4864,27.775]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4851,7.24275]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4865,49.71666]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4869,51.75]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4855,321.0167]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4859,8.61645]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4864,27.9]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4851,7.34]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4865,49.76666]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4869,51.66667]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4855,320.8]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4859,8.810081]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4864,28.34167]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4851,7.1495]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4865,49.45833]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4869,51.44167]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4855,321.0667]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4859,8.768525]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4864,28.95833]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4851,7.26375]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4865,50.35]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4869,51.90833]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4855,320.1]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4859,8.919007]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4864,29.54167]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4851,7.37175]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4865,50.60833]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4869,52.36666]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4855,317.8333]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4859,8.946112]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4864,29.98333]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4851,7.38975]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4865,51.19167]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4869,52.96666]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4855,318.5167]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4859,8.967543]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4864,30.41667]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4851,7.49125]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4865,51.76666]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4869,53.225]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4855,318.2833]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4859,8.986795]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4864,30.54167]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4851,7.44025]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4865,52.22499]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4869,53.98333]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4855,316.0333]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4859,8.987866]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4864,30.325]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4851,7.46425]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4865,52.58333]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4869,54.55833]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4855,313.9333]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4859,8.991156]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4864,30.325]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4851,7.548]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4865,53.71666]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4869,55.30833]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4855,313.8833]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4859,9.003745]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4864,30.075]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4851,7.57275]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4865,54.00833]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4869,55.84166]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4855,311.4833]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4859,8.988977]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4864,30.425]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4851,7.605]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4865,54.59999]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4869,56.5]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4855,312.0333]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4859,8.985066]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4864,30.78333]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4851,7.57775]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4865,55.05833]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4869,56.50833]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4855,311.0833]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4859,8.982145]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4864,31.05]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4851,7.574749]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4865,55.84999]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4869,57.425]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4855,311.4333]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4859,8.978091]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4864,30.58333]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4851,7.65375]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4865,55.81667]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4869,57.3]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4855,311.0667]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4859,8.989068]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4864,29.39166]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4851,7.6105]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4865,56.2]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4869,57.56667]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4855,311.3833]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4859,9.012998]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4864,28.73333]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4851,7.59075]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4865,56.94167]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4869,58.19167]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4855,308.15]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4859,8.995709]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4864,28.75833]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4851,7.6345]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4865,57.15833]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4869,58.50833]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4855,308.6333]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4859,9.006859]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4864,28.51666]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4851,7.630749]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4865,58.09999]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4869,59.30833]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4855,308.5333]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4859,9.013442]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4864,28.975]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4851,7.59625]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4865,58.30833]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4869,59.50833]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4855,308.1667]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4859,9.010919]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4864,29.46667]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4851,7.6625]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4865,58.97499]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4869,60.03333]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4855,308.5167]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4859,9.016751]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4864,30.01666]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4851,7.744999]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4865,59.475]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4869,60.51667]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4855,307.6167]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4859,9.040384]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4864,29.90833]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4851,7.70275]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4865,59.74166]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4869,60.68333]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4855,309.0833]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4859,9.02596]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4864,29.83333]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4851,7.75225]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4865,59.89166]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4869,60.45]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4855,308.5167]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4859,9.033648]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4864,29.54167]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4851,7.7685]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4865,60.1]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4869,60.97499]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4855,309.0334]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4859,9.032513]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4864,28.93333]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4851,7.5425]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4865,60.625]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4869,61.5]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4855,305.35]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4859,9.030207]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4864,28.725]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4851,7.82225]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4865,60.975]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4869,61.875]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4855,305.75]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4859,9.018998]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4864,28.71667]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4851,7.78075]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4865,61.06667]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4869,61.76667]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4855,305.35]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4859,9.033774]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4864,29.00833]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4851,7.77775]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4865,60.8]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4869,61.56667]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4855,306.1333]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4859,9.037756]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4864,29.23333]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4851,7.85325]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4865,60.60833]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4869,61.35833]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4855,305.5334]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4859,9.05601]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4864,29.8]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4851,7.845999]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4865,60.84166]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4869,61.44167]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4855,305.6667]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4859,9.073131]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4864,30.3]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4851,7.85825]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4865,61.3]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4869,62.1]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4855,306.0167]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4859,9.077788]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4864,30.825]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4851,7.836]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4865,61.41667]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4869,61.78333]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4855,305.6667]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4859,9.100659]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4864,30.19167]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4851,7.81075]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4865,61.45]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4869,61.93333]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4855,305.8]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4859,9.103044]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4864,29.51666]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4851,7.85425]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4865,61.05]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4869,62.19167]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4855,306.5167]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4859,9.112411]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4864,30.11667]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4851,7.861]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4865,61.89167]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4869,62.49166]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4855,306.3333]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4859,9.106286]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4864,30.25833]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4851,7.89725]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4865,61.525]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4869,61.56667]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4855,306.4]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4859,9.119155]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4864,29.66667]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4851,7.90425]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4865,60.20833]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4869,59.61666]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4855,307.0167]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4859,9.184046]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4864,28.96667]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4851,7.91775]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4865,59.55833]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4869,58.59999]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4855,309.0333]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4859,9.254693]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4864,28.51666]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4851,7.89225]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4865,59.95]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4869,59.38333]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4855,311.4666]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4859,9.300406]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4864,28.24167]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4851,7.94175]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4865,60.45]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4869,59.81667]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4855,309.15]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4859,9.305212]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4864,28.03333]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4851,7.93125]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4865,60.54167]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4869,60.31667]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4855,308.6]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4859,9.300554]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4864,27.95833]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4851,7.93]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4865,61.175]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4869,61.11666]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4855,308.4333]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4859,9.285804]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4864,28.53333]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4851,7.931]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4865,61.38333]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4869,61.56667]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4855,306.4833]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4859,9.266373]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4864,29.05]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4851,7.974499]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4865,61.24166]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4869,61.675]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4855,304.65]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4859,9.266075]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4864,29.59167]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4851,7.9945]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4865,62.125]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4869,62.31667]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4855,304.35]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4859,9.251165]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4864,29.775]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4851,7.98225]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4865,62.29167]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4869,62.775]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4855,304.2667]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4859,9.238189]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4864,30.21667]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4851,8.00875]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4865,62.5]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4869,63.29167]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4855,302.8667]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4859,9.225845]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4864,30.7]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4851,8.06375]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4865,62.96666]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4869,63.625]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4855,301.3833]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4859,9.223302]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4864,30.79167]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4851,8.12175]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4865,63.09166]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4869,63.58333]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4855,301.8167]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4859,9.238692]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4864,30.725]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4851,8.13525]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4865,62.88333]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4869,63.675]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4855,301.4167]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4859,9.258559]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4864,30.4]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4851,8.131499]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4865,62.125]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4869,62.53333]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4855,301.8167]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4859,9.29544]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4864,30.8]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4851,8.134999]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4865,61.76667]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4869,62.13333]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4855,297.1667]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4859,9.317557]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4864,31.35]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4851,8.096749]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4865,61.775]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4869,62.625]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4855,304.6167]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4859,9.302442]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4864,31.1]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4851,7.935999]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4865,61.70833]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4869,62.59999]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4855,306.3333]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4859,9.155295]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4864,30.925]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4851,8.09475]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4865,61.68333]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4869,62.75]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4855,305.95]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4859,9.296911]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4864,30.55833]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4851,8.152249]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4865,61.06667]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4869,62.0]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4855,306.2166]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4859,9.410792]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4864,30.46667]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4851,8.1725]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4865,60.73333]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4869,61.65833]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4855,305.9333]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4859,9.463914]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4864,30.21667]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4851,8.18975]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4865,61.05]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4869,61.79167]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4855,310.5]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4859,9.470094]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4864,30.3]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4851,8.26625]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4865,60.63333]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4869,61.40833]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4855,307.0]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4859,9.513202]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4864,30.44167]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4851,8.22425]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4865,61.375]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4869,62.23333]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4855,307.7667]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4859,9.485393]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4864,30.775]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4851,8.1615]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4865,61.75833]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4869,62.75833]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4855,305.9666]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4859,9.417076]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4864,31.31667]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4851,8.16125]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4865,61.98333]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4869,62.925]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4855,302.9167]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4859,9.408031]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4864,31.45833]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4851,8.17775]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4865,61.71666]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4869,62.90833]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4855,304.4666]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4859,9.379056]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4864,31.525]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4851,8.25575]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4865,62.63333]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4869,63.76666]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4855,302.8333]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4859,9.396039]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4864,31.08333]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4851,8.289]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4865,63.075]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4869,64.31667]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4855,303.9]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4859,9.452073]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4864,30.55]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4851,8.284249]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4865,63.59999]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4869,64.61667]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4855,302.8333]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4859,9.457375]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4864,30.6]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4851,8.2695]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4865,63.85833]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4869,64.38333]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4855,303.2333]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4859,9.456107]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4864,30.175]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4851,8.28575]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4865,64.39167]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4869,64.9]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4855,302.95]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4859,9.447454]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4864,29.7]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4851,8.32825]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4865,64.44167]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4869,65.14167]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4855,300.45]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4859,9.449972]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4864,29.51666]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4851,8.346749]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4865,64.05]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4869,64.24167]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4855,302.75]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4859,9.466269]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4864,29.35833]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4851,8.338]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4865,63.81667]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4869,63.83333]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4855,300.6333]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4859,9.513908]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4864,29.075]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4851,8.3755]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4865,63.51667]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4869,63.58333]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4855,303.0667]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4859,9.545476]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4864,29.04167]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4851,8.359]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4865,63.41667]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4869,63.19167]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4855,305.1333]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4859,9.566192]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4864,29.14166]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4851,8.276999]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4865,63.075]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4869,62.73333]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4855,304.6333]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4859,9.485333]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4864,29.1]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4851,8.2205]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4865,63.01666]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4869,62.74166]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4855,303.1833]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4859,9.547855]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4864,28.925]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4851,8.31275]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4865,62.93333]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4869,63.09999]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4855,304.4833]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4859,9.605441]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4864,29.025]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4851,8.465]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4865,63.04167]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4869,63.51666]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4855,302.6167]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4859,9.646436]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4864,29.275]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4851,8.575749]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4865,62.50833]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4869,63.2]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4855,301.5667]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4859,9.736475]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4864,29.84167]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4851,6.90875]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4865,62.875]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4869,63.56667]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4855,298.0833]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4859,7.742244]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4864,30.625]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4851,5.376999]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4865,61.175]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4869,61.775]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4855,305.8833]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4859,6.111224]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4864,31.43333]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4851,5.2215]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4865,59.425]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4869,60.24166]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4855,309.3833]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4859,5.954573]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4864,31.725]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4851,7.1255]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4865,57.97499]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4869,59.275]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4855,314.6333]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4859,8.126856]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4864,31.275]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4851,7.1175]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4865,57.38333]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4869,59.0]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4855,309.8333]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4859,8.052384]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4864,30.775]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4851,7.140749]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4865,57.45833]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4869,58.97499]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4855,307.7833]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4859,8.230039]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4864,31.25]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4851,8.09625]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4865,57.73333]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4869,59.28333]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4855,308.9833]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4859,9.236865]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4864,31.75833]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4851,8.41475]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4865,59.00833]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4869,60.36666]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4855,306.15]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4859,9.707305]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4864,32.23333]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4851,8.249]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4865,58.93333]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4869,60.7]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4855,305.5333]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4859,9.48998]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4864,32.71666]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4851,8.0095]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4865,59.425]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4869,61.05]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4855,305.55]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4859,9.19189]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4864,32.85]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4851,8.022]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4865,59.775]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4869,61.275]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4855,306.1333]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4859,9.184578]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4864,31.65833]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4851,7.96175]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4865,60.05]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4869,61.69167]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4855,303.05]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4859,9.195071]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4864,31.70833]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4851,7.74625]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4865,60.66667]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4869,62.275]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4855,303.3333]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4859,9.511945]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4864,32.14167]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4851,8.26425]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4865,60.79167]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4869,62.53333]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4855,303.6333]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4859,9.528906]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4864,32.43333]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4851,8.3635]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4865,61.13333]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4869,62.98333]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4855,299.95]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4859,9.725932]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4864,32.675]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4851,8.600249]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4865,62.55]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4869,63.96666]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4855,298.9333]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4859,9.784801]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4864,32.89167]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4851,8.6675]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4865,63.05]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4869,64.69167]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4855,298.9167]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4859,9.750489]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4864,33.28333]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4851,8.6605]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4865,64.25]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4869,65.44167]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4855,296.6333]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4859,9.754372]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4864,33.38334]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4851,8.691999]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4865,64.85833]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4869,65.90833]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4855,296.6167]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4859,9.725252]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4864,33.48333]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4851,8.7535]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4865,64.86667]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4869,66.15]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4855,296.3667]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4859,9.735392]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4864,33.825]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4851,8.73525]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4865,64.75]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4869,65.875]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4855,296.45]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4859,9.793424]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4864,33.90833]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4851,8.84425]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4865,63.83333]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4869,64.75833]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4855,296.2166]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4859,9.893636]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4864,33.96667]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4851,8.85925]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4865,63.21666]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4869,64.35]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4855,298.5167]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4859,9.947034]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4864,34.05]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4851,8.858749]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4865,63.10833]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4869,64.075]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4855,298.6833]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4859,9.980337]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4864,34.24166]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4851,8.81675]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4865,64.05]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4869,64.85]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4855,297.2333]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4859,9.982635]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4864,34.06667]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4851,8.81025]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4865,64.875]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4869,65.625]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4855,297.8333]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4859,9.950548]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4864,33.43333]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4851,8.8445]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4865,64.96667]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4869,66.0]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4855,297.7834]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4859,9.988053]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4864,32.275]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4851,8.998]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4865,65.66666]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4869,66.45]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4855,297.9833]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4859,10.02162]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4864,31.45]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4851,9.38075]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4865,65.475]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4869,66.61666]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4855,297.4]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4859,10.19955]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4864,32.275]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4851,9.22675]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4865,65.925]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4869,66.94167]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4855,297.4666]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4859,10.11725]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4864,32.95833]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4851,8.516749]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4865,66.475]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4869,67.39167]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4855,297.3167]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4859,9.577855]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4864,32.41667]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4851,8.507999]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4865,65.64166]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4869,66.96667]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4855,297.65]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4859,9.499175]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4864,32.8]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4851,8.783999]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4865,63.88333]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4869,64.98333]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4855,298.2333]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4859,9.739572]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4864,32.875]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4851,8.704499]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4865,63.65833]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4869,64.975]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4855,299.55]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4859,9.840379]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4864,33.175]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4851,8.8565]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4865,64.25833]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4869,65.21667]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4855,297.85]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4859,9.810858]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4864,32.675]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4851,8.873]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4865,64.99166]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4869,65.7]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4855,298.5167]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4859,9.777845]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4864,31.58333]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4851,6.97475]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4865,64.775]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4869,65.25]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4855,301.6167]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4859,7.816084]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4864,30.81667]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4851,5.989]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4865,63.90833]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4869,64.35]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4855,303.9833]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4859,6.833114]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4864,30.46667]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4851,5.207]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4865,62.75833]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4869,63.30833]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4855,306.1833]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4859,6.003785]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4864,30.25833]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4851,5.02]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4865,60.68333]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4869,61.925]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4855,310.8333]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4859,5.786832]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4864,30.85833]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4851,5.447]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4865,58.81667]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4869,60.10833]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4855,310.8]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4859,6.200679]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4864,31.45]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4851,6.196749]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4865,57.46666]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4869,59.48333]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4855,307.9833]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4859,7.02631]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4864,32.01667]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4851,7.872]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4865,57.125]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4869,59.025]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4855,304.95]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4859,8.687366]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4864,32.75]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4851,9.59175]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4865,57.28333]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4869,59.33333]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4855,299.6]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4859,10.28123]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4864,33.25834]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4851,10.71325]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4865,58.33333]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4869,60.20833]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4855,301.8]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4859,11.35198]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4864,33.68333]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4851,10.323]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4865,60.075]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4869,61.8]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4855,300.8333]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4859,11.06701]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4864,33.85]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4851,10.08525]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4865,62.34166]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4869,63.58333]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4855,297.3167]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4859,11.12035]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4864,33.91667]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4851,9.987]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4865,63.28333]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4869,64.85833]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4855,292.5]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4859,11.13071]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4864,34.24166]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4851,9.87125]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4865,64.45834]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4869,65.95834]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4855,291.9167]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4859,11.06046]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4864,34.21667]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4851,9.49825]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4865,65.575]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4869,67.1]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4855,291.8]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4859,10.77836]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4864,34.225]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4851,9.06425]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4865,65.65]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4869,66.84167]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4855,289.5333]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4859,10.34146]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4864,34.61666]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4851,6.7635]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4865,65.34167]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4869,66.21667]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4855,289.4167]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4859,7.710917]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4864,34.78333]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4851,5.68975]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4865,64.475]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4869,65.025]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4855,290.0833]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4859,6.597663]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4864,34.83333]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4851,5.0455]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4865,62.3]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4869,62.73333]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4855,296.6167]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4859,5.801818]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4864,33.95833]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4851,6.57]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4865,60.46666]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4869,61.78333]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4855,310.2667]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4859,7.303045]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4864,34.025]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4851,10.1965]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4865,60.45]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4869,61.95]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4855,304.75]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4859,10.88488]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4864,34.3]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4851,10.23125]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4865,61.94167]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4869,63.81667]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4855,300.7833]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4859,10.93049]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4864,34.31667]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4851,9.353499]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4865,63.16667]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4869,64.50833]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4855,300.7667]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4859,9.959243]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4864,34.30833]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4851,8.21375]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4865,64.06667]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4869,65.18333]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4855,298.0667]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4859,8.885582]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4864,34.35]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4851,9.3035]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4865,64.21667]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4869,65.275]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4855,298.8167]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4859,9.790462]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4864,34.64167]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4851,8.04325]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4865,64.14166]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4869,65.30833]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4855,298.05]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4859,8.557172]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4864,34.05833]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4851,8.47625]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4865,64.31667]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4869,65.19167]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4855,299.2166]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4859,9.081811]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4864,33.00834]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4851,8.13875]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4865,63.325]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4869,64.66666]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4855,300.1833]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4859,8.842613]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4864,31.83333]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4851,8.931]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4865,63.325]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4869,64.64167]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4855,302.8833]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4859,9.648035]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4864,32.15833]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4851,10.00875]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4865,62.55833]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4869,64.5]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4855,302.0333]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4859,10.54455]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4864,32.03333]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4851,8.7725]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4865,62.03333]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4869,63.70833]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4855,298.3167]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4859,9.332317]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4864,32.25834]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4851,10.33075]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4865,61.625]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4869,63.74166]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4855,295.3]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4859,10.89279]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4864,31.26666]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4851,9.631749]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4865,62.23333]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4869,63.775]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4855,293.2167]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4859,10.22991]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4864,30.65833]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4851,7.70375]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4865,62.73333]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4869,64.09167]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4855,298.3]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4859,8.347992]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4864,30.39166]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4851,7.3645]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4865,62.15]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4869,63.625]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4855,298.6167]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4859,8.154593]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4864,30.425]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4851,5.8385]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4865,61.23333]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4869,62.55]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4855,305.6833]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4859,6.537531]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4864,30.4]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4851,5.521749]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4865,58.69167]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4869,60.41667]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4855,307.7]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4859,6.263085]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4864,31.49167]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4851,4.6145]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4865,55.65]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4869,57.2]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4855,311.1]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4859,5.368503]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4864,32.25834]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4851,4.48275]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4865,54.44167]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4869,55.73333]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4855,313.0]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4859,5.313186]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4864,31.70833]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4851,3.5515]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4865,52.825]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4869,54.22499]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4855,320.4333]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4859,4.24624]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4864,30.53333]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4851,3.63925]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4865,51.05]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4869,52.65]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4855,323.9833]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4859,4.394671]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4864,30.20833]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4851,4.22275]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4865,50.50833]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4869,51.93333]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4855,331.2667]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4859,5.06602]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4864,29.9]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4851,4.294]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4865,49.70833]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4869,51.20833]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4855,322.1667]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4859,5.257234]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4864,30.175]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4851,7.66775]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4865,49.47499]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4869,51.09999]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4855,317.8]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4859,9.320037]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4864,30.625]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4851,6.26175]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4865,50.13333]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4869,51.88333]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4855,326.4833]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4859,7.717226]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4864,30.8]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4851,6.8755]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4865,50.5]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4869,52.09999]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4855,319.4167]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4859,8.478849]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4864,30.825]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4851,4.6375]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4865,49.775]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4869,51.24166]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4855,323.7833]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4859,5.675381]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4864,30.33333]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4851,8.0955]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4865,50.58333]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4869,52.01666]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4855,322.7833]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4859,10.12929]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4864,30.25]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4851,7.00025]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4865,51.875]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4869,53.175]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4855,328.1667]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4859,8.650198]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4864,30.26666]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4851,8.783]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4865,52.93333]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4869,54.40833]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4855,313.7833]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4859,10.62906]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4864,30.61667]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4851,9.13525]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4865,53.80833]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4869,55.31667]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4855,313.05]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4859,10.66415]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4864,31.475]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4851,9.03325]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4865,54.76667]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4869,56.24166]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4855,312.0167]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4859,10.61996]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4864,32.05]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4851,8.93075]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4865,55.99166]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4869,57.575]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4855,308.7833]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4859,10.57049]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4864,31.73333]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4851,8.714]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4865,57.625]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4869,58.975]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4855,305.7333]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4859,10.16886]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4864,31.65]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4851,8.808249]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4865,59.125]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4869,59.60833]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4855,304.5667]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4859,10.37422]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4864,31.1]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4851,8.7005]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4865,60.60833]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4869,61.48333]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4855,307.4333]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4859,10.13382]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4864,30.90833]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4851,8.35125]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4865,61.225]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4869,61.90833]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4855,300.7333]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4859,9.809341]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4864,31.275]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4851,8.5055]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4865,61.53333]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4869,62.23333]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4855,301.0667]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4859,9.909984]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4864,32.71667]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4851,9.298249]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4865,61.44167]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4869,62.50833]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4855,299.0667]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4859,10.58355]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4864,33.63334]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4851,8.64475]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4865,62.21666]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4869,63.81667]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4855,300.15]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4859,10.03035]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4864,34.325]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4851,8.61225]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4865,62.875]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4869,63.94167]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4855,299.5833]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4859,10.07955]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4864,33.66667]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4851,8.7985]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4865,62.46666]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4869,63.68333]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4855,302.1167]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4859,10.00087]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4864,32.95833]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4851,7.383999]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4865,62.10833]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4869,63.05]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4855,302.8667]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4859,8.444573]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4864,32.44167]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4851,5.93725]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4865,60.39166]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4869,61.58333]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4855,311.35]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4859,6.869339]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4864,32.40833]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4851,5.212]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4865,58.06667]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4869,59.05833]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4855,311.5333]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4859,6.131609]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4864,32.73333]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4851,5.401]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4865,56.175]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4869,57.20833]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4855,317.8333]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4859,6.286691]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4864,32.40833]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4851,5.87925]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4865,55.08333]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4869,55.35833]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4855,323.0833]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4859,6.886835]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4864,31.43333]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4851,6.72725]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4865,54.425]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4869,54.66667]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4855,323.3]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4859,7.868423]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4864,31.21667]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4851,5.179]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4865,52.99166]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4869,53.25]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4855,323.4667]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4859,6.175616]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4864,30.925]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4851,4.69275]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4865,51.525]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4869,52.15]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4855,326.8333]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4859,5.64716]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4864,31.04167]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4851,5.470749]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4865,50.75]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4869,51.2]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4855,328.3167]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4859,6.683628]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4864,31.1]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4851,7.24075]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4865,50.35833]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4869,50.88333]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4855,326.2]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4859,8.83468]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4864,31.03333]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4851,7.64575]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4865,51.55]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4869,51.86666]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4855,324.7333]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4859,9.301098]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4864,30.7]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4851,5.33575]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4865,51.21666]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4869,51.4]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4855,326.0667]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4859,6.634993]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4864,30.53333]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4851,6.2365]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4865,50.025]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4869,50.29167]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4855,327.35]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4859,7.603382]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4864,30.26666]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4851,7.2305]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4865,50.48333]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4869,50.85833]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4855,323.9]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4859,9.294335]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4864,30.50833]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4851,8.15275]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4865,51.49166]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4869,51.78333]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4855,321.6667]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4859,9.632903]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4864,30.93333]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4851,8.814]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4865,52.7]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4869,53.19167]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4855,321.5333]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4859,10.26615]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4864,30.84167]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4851,9.211499]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4865,54.0]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4869,54.16667]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4855,316.35]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4859,10.66738]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4864,30.8]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4851,7.82975]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4865,54.34999]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4869,54.78333]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4855,317.9167]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4859,9.211813]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4864,30.91667]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4851,6.33325]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4865,54.60833]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4869,54.825]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4855,312.55]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4859,8.198867]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4864,30.76666]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4851,5.03725]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4865,53.98333]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4869,54.21666]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4855,322.4833]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4859,6.244905]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4864,31.025]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4851,4.0435]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4865,52.48333]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4869,52.75833]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4855,323.3333]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4859,5.055539]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4864,30.85]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4851,6.20075]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4865,51.91667]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4869,51.63333]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4855,321.5333]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4859,7.436405]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4864,30.31667]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4851,5.1275]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4865,50.95833]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4869,51.21666]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4855,328.5333]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4859,6.180126]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4864,30.65833]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4851,5.266]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4865,50.89166]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4869,50.79167]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4855,335.7833]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4859,6.378456]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4864,30.66667]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4851,4.482]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4865,50.05833]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4869,50.15]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4855,333.5167]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4859,5.396117]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4864,31.06667]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4851,4.42875]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4865,49.525]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4869,49.56667]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4855,329.0167]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4859,5.535778]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4864,31.51666]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4851,5.871]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4865,49.425]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4869,49.25]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4855,331.0833]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4859,7.322233]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4864,31.19167]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4851,7.828]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4865,50.525]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4869,50.40833]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4855,324.4833]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4859,9.669868]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4864,31.49167]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4851,7.18225]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4865,51.59166]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4869,51.84999]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4855,324.3667]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4859,9.248893]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4864,32.25]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4851,6.43575]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4865,52.24166]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4869,52.68333]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4855,323.7166]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4859,8.384555]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4864,32.71667]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4851,7.124]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4865,52.79167]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4869,53.55833]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4855,321.4]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4859,8.882144]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4864,33.05]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4851,6.14575]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4865,52.59166]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4869,53.60833]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4855,318.55]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4859,7.629909]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4864,33.15]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4851,6.37775]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4865,52.91667]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4869,53.43333]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4855,320.4333]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4859,7.840267]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4864,32.34167]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4851,5.98325]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4865,52.64167]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4869,53.28333]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4855,325.1667]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4859,7.451824]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4864,32.61666]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4851,5.0955]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4865,51.93333]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4869,52.38333]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4855,326.1167]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4859,6.310337]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4864,32.16667]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4851,5.40925]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4865,51.175]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4869,51.55]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4855,323.55]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4859,6.776516]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4864,32.1]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4851,4.186]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4865,49.975]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4869,50.375]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4855,327.8667]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4859,5.277464]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4864,32.00834]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4851,3.39075]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4865,49.48333]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4869,49.975]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4855,328.8]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4859,4.34496]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4864,31.75]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4851,3.2185]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4865,48.29167]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4869,49.15]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4855,329.0]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4859,4.11869]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4864,32.10833]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4851,3.2325]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4865,47.61666]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4869,48.26667]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4855,332.7333]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4859,4.077772]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4864,32.375]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4851,3.1185]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4865,46.85833]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4869,47.30833]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4855,332.8]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4859,3.915314]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4864,31.725]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4851,3.001]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4865,45.69167]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4869,46.25833]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4855,332.95]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4859,3.800051]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4864,31.29167]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4851,2.89475]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4865,45.34999]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4869,45.88333]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4855,332.6833]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4859,3.614902]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4864,31.06667]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4851,2.82]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4865,45.30833]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4869,45.75833]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4855,335.0]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4859,3.622835]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4864,30.46667]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4851,2.90225]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4865,44.97499]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4869,45.325]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4855,335.5333]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4859,3.877297]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4864,30.475]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4851,2.8755]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4865,44.375]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4869,44.75833]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4855,337.4]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4859,3.882022]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4864,30.85]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4851,2.84025]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4865,43.93333]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4869,44.15833]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4855,337.1]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4859,3.70649]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4864,31.14166]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4851,2.775]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4865,43.3]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4869,43.76666]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4855,338.3333]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4859,3.666107]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4864,31.30833]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4851,3.10525]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4865,43.275]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4869,43.675]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4855,338.8]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4859,4.181168]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4864,31.40833]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4851,4.78975]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4865,43.35833]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4869,43.85833]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4855,336.3667]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4859,6.00543]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4864,31.625]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4851,7.309]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4865,44.73333]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4869,45.175]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4855,338.3833]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4859,8.981917]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4864,32.06667]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4851,7.71125]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4865,46.50833]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4869,47.0]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4855,327.3333]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4859,9.578465]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4864,32.275]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4851,7.668]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4865,47.96666]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4869,48.33333]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4855,323.9167]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4859,9.721953]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4864,32.00834]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4851,8.07375]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4865,49.64166]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4869,49.825]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4855,326.0]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4859,10.129]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4864,31.89166]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4851,8.089999]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4865,51.075]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4869,51.30833]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4855,322.45]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4859,10.01677]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4864,32.24166]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4851,8.068999]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4865,51.875]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4869,52.36666]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4855,320.0667]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4859,9.877321]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4864,32.64167]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4851,8.0875]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4865,52.05833]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4869,53.125]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4855,319.6833]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4859,9.805831]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4864,33.2]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4851,8.1335]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4865,53.30833]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4869,54.175]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4855,316.8833]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4859,9.767124]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4864,33.55]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4851,8.12575]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4865,53.625]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4869,54.85833]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4855,316.8167]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4859,9.737142]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4864,34.01667]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4851,7.98625]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4865,54.68333]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4869,55.76666]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4855,316.4833]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4859,9.581136]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4864,34.325]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4851,6.764]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4865,54.9]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4869,55.725]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4855,317.0833]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4859,8.023692]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4864,34.51667]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4851,4.30475]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4865,53.525]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4869,54.16667]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4855,321.4]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4859,5.120842]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4864,34.4]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4851,5.90175]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4865,53.39166]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4869,54.20833]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4855,321.0333]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4859,7.218812]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4864,33.71667]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4851,2.8045]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4865,51.88333]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4869,52.45]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4855,323.9333]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4859,3.443341]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4864,31.78333]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4851,2.899]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4865,50.43333]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4869,51.0]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4855,328.8]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4859,3.649603]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4864,32.05833]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4851,3.4385]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4865,49.03333]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4869,50.08333]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4855,330.9167]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4859,4.353349]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4864,32.56667]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4851,3.1805]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4865,48.25]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4869,49.025]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4855,331.35]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4859,4.075258]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4864,32.96667]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4851,2.9405]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4865,47.15833]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4869,47.88333]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4855,331.7]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4859,3.716604]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4864,33.18333]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4851,3.65275]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4865,46.525]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4869,47.20833]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4855,329.2333]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4859,4.492323]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4864,33.28333]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4851,3.577]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4865,45.94167]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4869,46.825]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4855,333.55]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4859,4.450962]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4864,33.30833]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4851,4.30875]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4865,45.83333]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4869,46.44167]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4855,336.9167]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4859,5.492854]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4864,33.15833]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4851,4.201]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4865,46.3]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4869,46.84999]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4855,329.25]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4859,5.452479]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4864,32.725]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4851,4.867]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4865,46.20833]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4869,46.71666]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4855,321.85]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4859,6.021764]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4864,31.93333]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4851,5.91375]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4865,46.875]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4869,47.34166]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4855,320.85]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4859,7.169409]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4864,31.60833]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4851,3.46225]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4865,46.25]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4869,46.86666]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4855,326.25]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4859,4.238665]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4864,31.80833]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4851,3.449]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4865,45.35833]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4869,45.91667]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4855,334.7166]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4859,4.327435]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4864,31.51666]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4851,4.48]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4865,45.4]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4869,45.775]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4855,322.4167]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4859,5.633247]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4864,31.78333]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4851,5.027]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4865,45.55]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4869,45.94167]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4855,330.35]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4859,6.486763]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4864,31.6]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4851,5.122]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4865,45.99166]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4869,46.51666]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4855,327.8667]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4859,6.464886]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4864,31.4]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4851,3.329]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4865,46.15833]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4869,46.54167]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4855,325.2]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4859,4.248242]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4864,31.125]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4851,6.6745]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4865,46.59999]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4869,46.89167]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4855,330.5667]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4859,8.464956]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4864,31.45833]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4851,5.63125]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4865,47.25]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4869,47.325]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4855,329.55]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4859,7.244062]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4864,31.9]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4851,6.30875]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4865,47.95833]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4869,48.13333]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4855,327.25]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4859,8.131492]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4864,31.625]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4851,6.26675]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4865,49.00833]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4869,49.04167]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4855,333.6667]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4859,8.263347]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4864,31.34167]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4851,6.213999]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4865,49.93333]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4869,49.90833]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4855,326.75]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4859,8.563132]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4864,31.575]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4851,6.0945]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4865,50.475]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4869,50.36666]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4855,326.1833]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4859,8.068563]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4864,32.26667]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4851,6.0305]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4865,51.03333]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4869,51.01666]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4855,323.3333]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4859,8.174901]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4864,32.75]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4851,6.40525]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4865,51.65833]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4869,52.01666]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4855,324.9167]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4859,8.809701]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4864,33.14167]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4851,6.6865]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4865,52.38333]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4869,52.54167]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4855,322.95]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4859,8.668022]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4864,33.44167]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4851,6.21775]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4865,53.69167]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4869,53.64166]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4855,321.95]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4859,7.835016]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4864,33.49166]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4851,5.801]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4865,53.49166]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4869,53.75]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4855,319.55]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4859,7.133944]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4864,33.65]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4851,6.603]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4865,53.91667]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4869,54.10833]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4855,320.3]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4859,7.923877]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4864,33.78333]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4851,6.9125]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4865,54.63333]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4869,54.72499]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4855,319.1167]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4859,8.26511]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4864,33.74166]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4851,6.76425]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4865,54.80833]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4869,54.83333]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4855,319.0333]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4859,8.184835]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4864,33.18333]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4851,6.71525]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4865,54.325]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4869,54.45833]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4855,320.9666]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4859,8.115979]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4864,32.68333]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4851,6.602499]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4865,53.69167]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4869,53.79167]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4855,321.65]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4859,8.092145]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4864,32.51667]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4851,6.54525]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4865,53.26666]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4869,53.425]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4855,323.0167]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4859,8.032596]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4864,32.39167]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4851,6.32875]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4865,53.08333]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4869,53.25833]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4855,321.6333]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4859,7.738083]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4864,32.18333]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4851,6.196]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4865,52.74166]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4869,52.59166]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4855,323.0833]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4859,7.589119]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4864,32.13334]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4851,6.17225]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4865,52.75]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4869,52.55833]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4855,324.9]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4859,7.758967]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4864,31.81667]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4851,6.1255]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4865,52.90833]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4869,52.84999]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4855,324.0667]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4859,7.641655]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4864,32.11666]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4851,5.998499]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4865,52.86666]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4869,52.8]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4855,324.2333]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4859,7.508587]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4864,32.66667]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4851,5.953249]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4865,52.81667]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4869,52.675]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4855,323.5167]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4859,7.446793]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4864,32.95]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4851,5.897]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4865,53.25]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4869,52.88333]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4855,324.2166]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4859,7.359253]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4864,33.16667]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4851,5.862]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4865,53.11666]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4869,52.95]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4855,324.2166]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4859,7.18528]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4864,32.88334]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4851,5.80225]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4865,52.25]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4869,52.34999]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4855,325.25]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4859,7.197303]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4864,32.66667]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4851,5.762]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4865,51.58333]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4869,51.72499]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4855,325.2167]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4859,7.144541]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4864,32.76667]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4851,5.684999]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4865,51.525]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4869,51.65833]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4855,324.85]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4859,7.093254]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4864,32.825]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4851,5.6265]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4865,51.66667]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4869,51.48333]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4855,326.65]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4859,7.03521]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4864,32.425]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4851,5.616]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4865,51.08333]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4869,51.075]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4855,326.35]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4859,6.983977]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4864,32.00833]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4851,5.55975]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4865,51.30833]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4869,51.18333]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4855,326.2333]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4859,6.849457]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4864,32.05833]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4851,5.505]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4865,50.41667]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4869,50.325]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4855,329.4]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4859,6.897243]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4864,32.1]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4851,5.474]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4865,49.90833]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4869,49.78333]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4855,329.4167]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4859,6.866364]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4864,31.96667]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4851,5.43375]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4865,49.95]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4869,49.98333]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4855,329.05]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4859,6.843901]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4864,31.35833]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4851,5.40225]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4865,50.2]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4869,50.09166]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4855,329.7667]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4859,6.803333]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4864,31.575]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4851,5.381]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4865,50.09999]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4869,49.96666]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4855,329.1667]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4859,6.76312]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4864,31.93333]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4851,5.36075]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4865,49.575]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4869,49.48333]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4855,328.9833]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4859,6.645659]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4864,31.8]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4851,5.3195]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4865,49.34166]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4869,49.25833]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4855,329.75]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4859,6.702756]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4864,31.95833]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4851,5.262]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4865,49.23333]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4869,49.30833]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4855,330.7333]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4859,6.656159]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4864,32.425]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4851,5.22175]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4865,49.26666]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4869,49.34166]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4855,331.15]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4859,6.611109]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4864,32.73333]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4851,5.19125]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4865,49.14167]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4869,49.05]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4855,330.4]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4859,6.573873]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4864,32.66667]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4851,5.15325]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4865,48.9]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4869,48.875]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4855,331.0167]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4859,6.544342]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4864,32.16667]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4851,5.12725]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4865,48.84999]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4869,48.90833]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4855,330.6833]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4859,6.505319]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4864,32.23333]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4851,5.10425]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4865,48.35]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4869,48.24166]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4855,331.3]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4859,6.466383]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4864,31.90833]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4851,5.08975]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4865,48.05833]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4869,47.84166]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4855,332.0667]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4859,6.45508]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4864,31.725]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4851,5.0505]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4865,48.04167]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4869,47.88333]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4855,331.6167]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4859,6.431308]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4864,31.5]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4851,5.015]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4865,48.26666]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4869,47.95]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4855,332.4167]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4859,6.392143]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4864,31.625]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4851,4.9775]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4865,48.425]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4869,48.20833]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4855,331.8333]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4859,6.350684]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4864,31.44167]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4851,4.959]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4865,48.31667]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4869,48.15833]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4855,332.05]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4859,6.302759]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4864,31.925]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4851,4.932]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4865,48.13333]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4869,47.90833]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4855,332.7833]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4859,6.24304]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4864,31.90833]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4851,4.878]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4865,48.14166]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4869,47.71666]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4855,333.55]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4859,6.223024]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4864,32.25]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4851,4.8285]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4865,47.98333]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4869,47.61666]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4855,333.0167]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4859,6.185116]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4864,32.01667]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4851,4.80475]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4865,47.6]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4869,47.4]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4855,333.8]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4859,6.153395]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4864,31.4]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4851,4.798]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4865,47.64166]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4869,47.21666]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4855,333.3]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4859,6.106791]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4864,31.60833]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4851,4.7575]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4865,47.43333]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4869,47.15]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4855,333.4]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4859,6.05826]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4864,32.00834]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4851,4.73425]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4865,47.4]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4869,47.25833]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4855,333.55]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4859,6.011065]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4864,32.29167]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4851,4.7125]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4865,47.06667]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4869,46.93333]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4855,334.5334]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4859,5.993226]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4864,32.15833]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4851,4.667]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4865,47.13333]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4869,47.06667]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4855,334.95]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4859,5.943701]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4864,32.1]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4851,4.635]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4865,47.3]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4869,47.05833]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4855,334.4167]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4859,5.908014]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4864,32.05833]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4851,4.6035]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4865,47.175]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4869,46.75833]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4855,334.65]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4859,5.869674]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4864,31.85]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4851,4.57]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4865,46.84166]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4869,46.56667]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4855,334.8]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4859,5.835376]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4864,32.00834]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4851,4.5185]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4865,46.65]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4869,46.44167]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4855,334.8167]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4859,5.773541]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4864,31.85833]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4851,4.47475]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4865,46.55833]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4869,46.4]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4855,336.2333]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4859,5.756639]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4864,31.84167]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4851,4.454]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4865,46.25]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4869,46.15833]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4855,335.5167]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4859,5.719234]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4864,31.8]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4851,4.419]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4865,46.09999]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4869,45.95]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4855,336.2333]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4859,5.684476]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4864,31.725]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4851,4.382]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4865,45.83333]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4869,45.7]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4855,336.3167]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4859,5.635992]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4864,31.73333]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4851,4.357]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4865,45.05]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4869,45.03333]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4855,335.9666]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4859,5.610371]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4864,31.33333]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4851,4.31925]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4865,45.075]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4869,45.09999]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4855,334.8333]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4859,5.557136]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4864,31.125]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4851,4.26225]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4865,45.275]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4869,45.14167]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4855,337.5667]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4859,5.535921]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4864,31.20833]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4851,4.23025]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4865,45.275]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4869,45.05833]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4855,336.9333]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4859,5.489395]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4864,31.44167]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4851,4.1805]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4865,45.58333]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4869,45.26666]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4855,337.4666]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4859,5.432989]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4864,31.63333]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4851,4.169]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4865,45.35833]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4869,45.19167]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4855,337.8167]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4859,5.381039]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4864,31.64166]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4851,4.1325]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4865,45.325]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4869,45.10833]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4855,337.2833]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4859,5.335859]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4864,31.51666]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4851,4.11025]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4865,44.93333]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4869,44.66667]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4855,337.1]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4859,5.275841]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4864,31.49167]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4851,4.06425]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4865,44.875]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4869,44.59166]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4855,337.4333]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4859,5.250651]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4864,31.35833]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4851,4.0455]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4865,44.69167]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4869,44.475]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4855,339.0667]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4859,5.21686]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4864,31.26666]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4851,4.00675]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4865,44.39166]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4869,44.25833]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4855,338.6]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4859,5.171367]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4864,31.55]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4851,3.94825]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4865,44.29167]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4869,44.075]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4855,338.15]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4859,5.117311]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4864,31.35833]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4851,3.90625]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4865,43.97499]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4869,43.9]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4855,338.75]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4859,5.077604]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4864,31.3]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4851,3.8955]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4865,43.425]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4869,43.4]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4855,338.6]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4859,5.054784]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4864,30.96667]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4851,3.869]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4865,43.18333]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4869,43.05833]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4855,339.0167]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4859,5.008096]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4864,31.00833]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4851,3.81675]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4865,43.34166]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4869,43.25833]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4855,340.4666]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4859,4.974595]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4864,31.15833]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4851,3.78125]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4865,42.73333]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4869,42.675]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4855,341.0]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4859,4.93521]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4864,31.00833]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4851,3.74675]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4865,42.45833]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4869,42.33333]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4855,339.5667]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4859,4.892929]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4864,30.80833]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4851,3.715]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4865,42.06667]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4869,42.04167]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4855,341.1333]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4859,4.839432]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4864,30.64166]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4851,3.6715]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4865,41.98333]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4869,42.08333]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4855,343.1167]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4859,4.788154]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4864,30.61667]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4851,3.62225]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4865,41.99166]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4869,42.025]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4855,341.6667]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4859,4.733143]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4864,30.625]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4851,3.57275]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4865,41.91667]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4869,41.91667]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4855,342.6167]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4859,4.698079]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4864,30.575]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4851,3.5525]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4865,41.875]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4869,41.81667]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4855,343.3667]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4859,4.646017]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4864,30.58333]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4851,3.5115]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4865,41.90833]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4869,41.86666]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4855,342.9666]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4859,4.602297]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4864,30.78333]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4851,3.5005]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4865,41.69167]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4869,41.66667]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4855,343.5166]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4859,4.561079]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4864,30.83333]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4851,3.45175]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4865,41.64167]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4869,41.5]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4855,343.4]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4859,4.519974]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4864,30.725]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4851,3.419]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4865,41.83333]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4869,41.33333]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4855,342.6]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4859,4.458802]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4864,30.7]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4851,3.38675]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4865,41.93333]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4869,41.63334]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4855,342.45]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4859,4.415946]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4864,30.71667]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4851,3.32675]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4865,41.74166]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4869,41.49166]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4855,341.8333]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4859,4.369107]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4864,30.96667]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4851,3.28425]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4865,41.75]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4869,41.45833]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4855,341.5333]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4859,4.315206]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4864,31.05833]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4851,3.25475]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4865,41.78333]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4869,41.43333]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4855,341.95]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4859,4.267519]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4864,30.90833]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4851,3.219]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4865,42.00834]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4869,41.70833]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4855,341.95]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4859,4.22188]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4864,30.93333]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4851,3.176]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4865,41.94167]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4869,41.75]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4855,339.9167]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4859,4.15504]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4864,31.00833]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4851,3.1475]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4865,41.79167]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4869,41.54167]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4855,344.5166]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4859,4.119891]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4864,31.075]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4851,3.1075]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4865,41.33333]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4869,41.15833]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4855,342.5333]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4859,4.077499]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4864,31.01666]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4851,3.04325]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4865,41.26667]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4869,41.13334]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4855,342.8667]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4859,4.022077]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4864,30.96667]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4851,3.00275]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4865,41.05833]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4869,40.9]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4855,342.65]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4859,3.976011]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4864,30.925]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4851,2.95425]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4865,40.53333]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4869,40.33333]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4855,344.0333]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4859,3.922751]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4864,30.56667]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4851,2.94975]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4865,40.2]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4869,40.05833]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4855,339.4333]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4859,3.874845]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4864,30.34167]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4851,2.928]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4865,39.78333]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4869,39.65833]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4855,346.5166]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4859,3.846752]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4864,30.28333]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4851,2.87625]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4865,39.46667]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4869,39.35]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4855,345.8]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4859,3.806309]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4864,30.24167]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4851,2.8355]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4865,39.19167]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4869,39.03333]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4855,345.9833]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4859,3.757041]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4864,30.2]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4851,2.79475]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4865,38.975]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4869,38.85]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4855,346.1]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4859,3.707271]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4864,30.31667]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4851,2.75725]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4865,38.675]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4869,38.575]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4855,346.0166]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4859,3.664853]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4864,30.33333]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4851,2.72225]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4865,38.625]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4869,38.51667]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4855,329.8]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4859,3.60261]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4864,30.43333]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4851,2.68725]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4865,38.48333]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4869,38.4]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4855,346.9833]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4859,3.562138]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4864,30.6]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4851,2.65025]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4865,38.55]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4869,38.475]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4855,347.75]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4859,3.514481]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4864,30.61667]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4851,2.6045]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4865,38.48333]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4869,38.31667]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4855,347.3167]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4859,3.464458]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4864,30.7]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4851,2.57375]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4865,38.475]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4869,38.25833]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4855,347.4]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4859,3.416546]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4864,30.76667]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4851,2.5435]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4865,38.20833]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4869,37.975]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4855,347.4167]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4859,3.367192]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4864,30.54167]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4851,2.51375]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4865,38.04167]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4869,37.85833]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4855,347.2]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4859,3.324009]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4864,30.35833]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4851,2.45325]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4865,38.16667]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4869,37.91667]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4855,348.45]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4859,3.262913]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4864,30.125]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4851,2.397]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4865,37.79167]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4869,37.65833]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4855,346.9833]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4859,3.214426]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4864,30.275]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4851,2.355]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4865,37.5]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4869,37.35]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4855,348.45]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4859,3.169888]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4864,30.23333]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4851,2.3055]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4865,37.375]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4869,37.26667]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4855,348.5667]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4859,3.124903]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4864,30.35]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4851,2.2885]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4865,37.25833]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4869,37.11667]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4855,348.55]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4859,3.076821]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4864,30.26666]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4851,2.25025]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4865,37.25]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4869,37.1]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4855,348.3167]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4859,3.031895]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4864,30.375]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4851,2.21375]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4865,37.25834]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4869,37.2]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4855,347.55]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4859,2.978044]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4864,30.54167]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4851,2.1945]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4865,37.20833]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4869,37.09167]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4855,349.55]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4859,2.927835]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4864,30.70833]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4851,2.178]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4865,37.14167]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4869,37.00833]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4855,349.0]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4859,2.873562]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4864,30.725]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4851,2.14675]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4865,37.0]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4869,36.86666]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4855,349.25]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4859,2.828279]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4864,30.56667]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4851,2.11125]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4865,36.9]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4869,36.81667]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4855,349.15]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4859,2.778493]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4864,30.55833]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4851,2.07]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4865,36.80833]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4869,36.725]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4855,349.0833]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4859,2.729702]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4864,30.63333]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4851,2.025]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4865,36.71667]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4869,36.66667]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4855,349.0833]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4859,2.679318]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4864,30.64166]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4851,1.993]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4865,36.625]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4869,36.49166]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4855,349.6]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4859,2.627463]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4864,30.58333]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4851,1.953]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4865,36.50834]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4869,36.375]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4855,350.2333]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4859,2.582993]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4864,30.475]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4851,1.9235]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4865,36.35833]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4869,36.25]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4855,349.9333]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4859,2.532193]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4864,30.40833]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4851,1.88375]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4865,36.25]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4869,36.175]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4855,349.9666]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4859,2.483365]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4864,30.34167]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4851,1.849]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4865,36.20833]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4869,36.08333]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4855,350.0]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4859,2.433439]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4864,30.36667]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4851,1.80325]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4865,35.95]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4869,35.83333]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4855,349.0166]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4859,2.385053]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4864,30.23333]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4851,1.7695]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4865,35.64167]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4869,35.51667]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4855,350.7]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4859,2.327026]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4864,29.94167]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4851,1.71825]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4865,35.43333]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4869,35.35833]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4855,350.0]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4859,2.276177]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4864,29.9]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4851,1.67325]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4865,35.40833]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4869,35.34166]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4855,349.35]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4859,2.225312]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4864,30.00833]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4851,1.632]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4865,35.33333]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4869,35.19167]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4855,348.7333]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4859,2.176205]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4864,30.06667]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4851,1.59425]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4865,35.13334]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4869,35.05]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4855,350.3167]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4859,2.128777]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4864,29.95]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4851,1.56775]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4865,34.99166]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4869,34.90833]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4855,348.0333]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4859,2.088558]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4864,29.84167]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4851,1.53325]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4865,35.06667]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4869,34.94167]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4855,348.8167]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4859,2.034705]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4864,29.93333]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4851,1.494]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4865,34.94167]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4869,34.80833]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4855,349.6333]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4859,1.976455]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4864,29.99167]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4851,1.46225]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4865,34.64167]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4869,34.55833]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4855,349.3667]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4859,1.929617]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4864,29.725]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4851,1.4235]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4865,34.30833]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4869,34.275]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4855,349.3833]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4859,1.883594]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4864,29.44167]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4851,1.38775]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4865,34.28333]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4869,34.20833]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4855,349.3167]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4859,1.841477]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4864,29.44167]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4851,1.3465]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4865,34.15]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4869,34.075]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4855,349.2833]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4859,1.805506]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4864,29.475]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4851,1.3155]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4865,34.0]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4869,33.93333]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4855,349.85]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4859,1.746274]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4864,29.45]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4851,1.28475]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4865,33.975]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4869,33.91667]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4855,349.1167]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4859,1.699837]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4864,29.55833]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4851,1.251]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4865,33.95]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4869,33.85]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4855,349.5]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4859,1.651291]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4864,29.6]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4851,1.211]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4865,33.825]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4869,33.75833]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4855,349.1167]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4859,1.600561]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4864,29.6]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4851,1.17575]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4865,33.625]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4869,33.55]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4855,349.3333]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4859,1.551602]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4864,29.51666]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4851,1.1445]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4865,33.5]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4869,33.46667]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4855,349.7166]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4859,1.505543]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4864,29.46667]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4851,1.115]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4865,33.49166]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4869,33.40833]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4855,348.1667]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4859,1.473756]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4864,29.49167]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4851,1.08]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4865,33.48333]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4869,33.39167]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4855,349.55]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4859,1.411557]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4864,29.59167]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4851,1.04275]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4865,33.30833]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4869,33.21667]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4855,349.4167]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4859,1.362454]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4864,29.45]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4851,1.015]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4865,33.20833]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4869,33.1]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4855,349.6667]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4859,1.314996]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4864,29.475]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4851,0.9815]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4865,33.10833]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4869,33.05]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4855,349.4]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4859,1.268019]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4864,29.55833]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4851,0.94775]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4865,32.95833]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4869,32.9]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4855,349.1167]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4859,1.221064]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4864,29.45833]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4851,0.914]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4865,32.85833]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4869,32.78333]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4855,348.5333]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4859,1.187302]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4864,29.44167]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4851,0.87975]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4865,32.75]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4869,32.66667]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4855,349.2]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4859,1.129448]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4864,29.39166]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4851,0.8477499]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4865,32.58333]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4869,32.53333]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4855,349.1333]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4859,1.086991]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4864,29.31667]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4851,0.8205]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4865,32.41667]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4869,32.375]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4855,348.85]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4859,1.045589]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4864,29.21667]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4851,0.79225]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4865,32.31667]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4869,32.26667]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4855,349.1333]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4859,1.003826]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4864,29.24167]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4851,0.7614999]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4865,32.2]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4869,32.13334]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4855,348.8]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4859,0.960443]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4864,29.23333]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4851,0.72925]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4865,32.0]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4869,31.94167]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4855,346.1667]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4859,0.9285077]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4864,29.18333]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4851,0.6997499]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4865,31.78333]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4869,31.74167]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4855,347.85]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4859,0.8759757]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4864,29.11667]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4851,0.6712499]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4865,31.69167]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4869,31.64166]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4855,344.8333]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4859,0.8429992]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4864,29.14166]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4851,0.6465]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4865,31.575]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4869,31.53333]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4855,345.0]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4859,0.8024375]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4864,29.15]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4851,0.61825]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4865,31.44167]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4869,31.40833]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4855,346.55]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4859,0.7550137]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4864,29.03333]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4851,0.59225]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4865,31.4]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4869,31.30833]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4855,344.45]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4859,0.7220898]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4864,29.06667]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4851,0.56625]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4865,31.30833]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4869,31.25833]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4855,342.9333]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4859,0.6887425]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4864,29.14166]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4851,0.5415]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4865,31.3]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4869,31.225]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4855,343.2666]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4859,0.6488621]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4864,29.25833]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4851,0.51325]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4865,31.23333]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4869,31.175]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4855,341.1667]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4859,0.612294]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4864,29.29167]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4851,0.48925]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4865,31.16667]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4869,31.08333]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4855,340.25]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4859,0.5772007]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4864,29.28333]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4851,0.466]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4865,31.04167]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4869,30.98333]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4855,339.1833]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4859,0.543047]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4864,29.13333]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4851,0.44275]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4865,30.90833]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4869,30.86667]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4855,339.6167]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4859,0.5089245]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4864,28.90833]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4851,0.42025]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4865,30.775]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4869,30.75]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4855,336.1333]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4859,0.4722924]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4864,28.85]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4851,0.39425]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4865,30.625]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4869,30.59167]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4855,337.0667]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4859,0.4441572]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4864,28.79167]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4851,0.37225]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4865,30.45833]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4869,30.44167]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4855,333.6333]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4859,0.4155799]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4864,28.75833]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4851,0.35275]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4865,30.35]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4869,30.30833]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4855,334.6167]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4859,0.3852895]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4864,28.65833]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4851,0.33325]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4865,30.225]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4869,30.19167]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4855,330.6167]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4859,0.3587403]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4864,28.58333]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4851,0.31175]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4865,30.1]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4869,30.08333]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4855,329.1833]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4859,0.3315088]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4864,28.6]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4851,0.28975]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4865,29.99167]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4869,29.96667]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4855,328.5333]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4859,0.2987941]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4864,28.60833]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4851,0.269]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4865,29.875]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4869,29.85833]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4855,325.75]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4859,0.2745782]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4864,28.5]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4851,0.2495]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4865,29.71667]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4869,29.69167]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4855,325.7166]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4859,0.249332]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4864,28.39166]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4851,0.23425]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4865,29.55833]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4869,29.55833]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4855,322.7333]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4859,0.2238457]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4864,28.21667]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4851,0.217]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4865,29.5]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4869,29.48333]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4855,321.3167]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4859,0.1996302]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4864,28.16667]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4851,0.1985]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4865,29.3]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4869,29.29167]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4855,320.6833]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4859,0.174392]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4864,28.18333]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4851,0.1845]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4865,29.15833]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4869,29.14166]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4855,316.5]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4859,0.1527727]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4864,28.25833]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4851,0.177]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4865,29.05]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4869,29.01666]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4855,317.2]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4859,0.1637639]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4864,28.225]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4851,0.1645]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4865,28.84167]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4869,28.81667]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4855,312.0667]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4859,0.1136905]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4864,28.20833]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4851,0.152]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4865,28.76667]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4869,28.70833]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4855,311.7166]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4859,0.09503082]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4864,28.24167]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4851,0.13975]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4865,28.69167]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4869,28.66667]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4855,314.2]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4859,0.076482]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4864,28.3]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4851,0.12675]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4865,28.675]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4869,28.625]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4855,314.2333]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4859,0.08494732]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4864,28.20833]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4851,0.115]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4865,28.6]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4869,28.6]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4855,314.2333]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4859,0.158379]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4864,28.225]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4851,0.104]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4865,28.56667]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4869,28.525]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4855,339.1]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4859,0.1008803]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4864,28.23333]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4851,0.07225]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4865,28.54167]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4869,28.475]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4855,346.8833]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4859,0.03081346]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4864,28.25833]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4851,0.027]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4865,28.425]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4869,28.425]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4855,342.65]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4859,0.03096677]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4864,28.2]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4851,0.0255]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4865,28.35]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4869,28.30833]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4855,338.0833]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4859,0.03093959]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4864,28.18333]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4851,0.024]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4865,28.26667]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4869,28.23333]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4855,334.15]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4859,0.03083802]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4864,28.19167]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4851,0.024]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4865,28.18333]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4869,28.15833]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4855,336.1667]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4859,0.03087736]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4864,28.25833]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4851,0.024]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4865,28.19167]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4869,28.16667]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4855,325.9333]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4859,0.03087351]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4864,28.26667]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4851,0.0265]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4865,28.14166]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4869,28.09167]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4855,320.1]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4859,0.03079844]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4864,28.2]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4851,0.02525]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4865,28.15833]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4869,28.11667]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4855,313.3167]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4859,0.03086365]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4864,28.10833]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4851,0.027]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4865,28.09167]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4869,28.05]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4855,305.4]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4859,0.03091514]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4864,28.06667]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4851,0.028]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4865,28.075]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4869,28.00833]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4855,295.5833]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4859,0.0308382]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4864,27.95833]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4851,0.0295]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4865,28.025]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4869,27.975]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4855,282.8667]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4859,0.03082343]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4864,27.84167]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4851,0.027]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4865,28.05]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4869,28.0]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4855,265.5833]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4859,0.03087611]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4864,27.75833]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4851,0.0245]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4865,28.0]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4869,27.975]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4855,238.9167]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4859,0.03086373]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4864,27.75833]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4851,0.0215]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4865,27.89166]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4869,27.86667]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4855,166.1667]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4859,0.0308355]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4864,27.675]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4851,0.01825]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4865,27.83333]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4869,27.79167]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4855,42.26667]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4859,0.03105579]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4864,27.675]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4851,0.01525]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4865,27.85]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4869,27.8]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4855,43.7]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4859,0.03106675]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4864,27.65833]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4851,0.01325]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4865,27.8]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4869,27.73333]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4855,44.41667]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4859,0.03099236]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4864,27.675]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4851,0.01025]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4865,27.75]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4869,27.73333]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4855,42.66667]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4859,0.03102348]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4864,27.65]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4851,0.0075]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4865,27.75833]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4869,27.73333]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4855,39.23333]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4859,0.03108544]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4864,27.63333]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4851,0.0035]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4865,27.8]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4869,27.73333]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4855,35.6]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4859,0.03110221]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4864,27.6]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4851,0.003]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4865,27.74167]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4869,27.70833]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4855,32.18333]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4859,0.03100801]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4864,27.58333]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4851,0.003]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4865,27.68333]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4869,27.68333]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4855,29.1]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4859,0.03099027]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4864,27.54167]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4851,0.003]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4865,27.69167]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4869,27.65833]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4855,26.91667]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4859,0.03104742]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4864,27.51666]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4851,0.003]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4865,27.675]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4869,27.625]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4855,22.86667]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4859,0.03102467]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4864,27.50833]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4851,0.003]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4865,27.64166]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4869,27.63333]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4855,19.18333]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4859,0.03110394]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4864,27.6]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4851,0.003]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4865,27.65833]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4869,27.625]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4855,16.18333]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4859,0.03107251]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4864,27.58333]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4851,0.003]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4865,27.61667]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4869,27.60833]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4855,14.98333]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4859,0.03111395]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4864,27.525]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4851,0.003]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4865,27.64166]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4869,27.59167]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4855,15.2]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4859,0.03131479]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4864,27.5]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4851,0.003]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4865,27.59167]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4869,27.56667]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4855,14.85]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4859,0.03127509]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4864,27.46667]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4851,0.003]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4865,27.53333]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4869,27.5]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4855,15.0]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4859,0.03139106]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4864,27.40833]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4851,0.003]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4865,27.45]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4869,27.43333]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4855,13.9]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4859,0.03129141]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4864,27.4]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4851,0.003]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4865,27.45833]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4869,27.425]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4855,12.13333]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4859,0.03136404]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4864,27.38333]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4851,0.003]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4865,27.375]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4869,27.33333]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4855,10.71667]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4859,0.03088412]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4864,27.4]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4851,0.003]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4865,27.35]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4869,27.31667]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4855,9.516666]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4859,0.03062279]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4864,27.4]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4851,0.003]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4865,27.33333]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4869,27.25833]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4855,8.566667]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4859,0.03059646]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4864,27.38333]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4851,0.003]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4865,27.26667]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4869,27.20833]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4855,7.9]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4859,0.03063875]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4864,27.35833]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4851,0.003]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4865,27.25]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4869,27.20833]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4855,7.383333]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4859,0.03052574]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4864,27.3]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4851,0.003]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4865,27.20833]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4869,27.16667]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4855,6.983333]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4859,0.03050158]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4864,27.3]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4851,0.003]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4865,27.18333]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4869,27.13333]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4855,6.633333]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4859,0.03055225]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4864,27.3]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4851,0.003]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4865,27.18333]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4869,27.15833]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4855,6.3]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4859,0.03053752]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4864,27.21667]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4851,0.003]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4865,27.20833]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4869,27.2]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4855,6.016666]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4859,0.03053594]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4864,27.2]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4851,0.003]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4865,27.23333]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4869,27.21667]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4855,5.733333]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4859,0.03055247]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4864,27.2]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4851,0.0025]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4865,27.21667]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4869,27.20833]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4855,5.516666]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4859,0.03053779]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4864,27.15833]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4851,0.0025]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4865,27.125]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4869,27.11667]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4855,5.3]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4859,0.03055921]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4864,27.10833]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4851,0.0025]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4865,27.13333]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4869,27.09167]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4855,5.033333]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4859,0.03058149]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4864,27.1]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4851,0.0025]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4865,27.125]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4869,27.08333]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4855,4.2]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4859,0.03059224]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4864,27.08333]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4851,0.0025]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4865,27.1]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4869,27.075]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4855,3.383333]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4859,0.03054912]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4864,27.1]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4851,0.0025]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4865,27.10833]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4869,27.08333]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4855,2.783333]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4859,0.03059333]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4864,27.05]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4851,0.00275]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4865,27.08333]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4869,27.03333]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4855,2.3]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4859,0.03063063]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4864,27.03333]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4851,0.003]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4865,27.03333]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4869,27.025]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4855,1.916667]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4859,0.03060625]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4864,27.04167]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4851,0.0025]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4865,27.075]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4869,27.0]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4855,1.683333]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4859,0.03053918]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4864,27.01666]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4851,0.003]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4865,27.0]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4869,26.98333]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4855,1.516667]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4859,0.03058279]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4864,26.96667]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4851,0.00275]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4865,26.925]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4869,26.925]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4855,1.4]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4859,0.03062323]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4864,26.90833]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4851,0.00275]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4865,26.875]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4869,26.88333]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4855,1.283333]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4859,0.03064205]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4864,26.9]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4851,0.003]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4865,26.925]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4869,26.925]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4855,1.2]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4859,0.0306026]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4864,26.89166]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4851,0.00275]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4865,26.95833]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4869,26.96667]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4855,1.2]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4859,0.03068545]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4864,26.84167]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4851,0.003]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4865,26.91666]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4869,26.93333]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4855,1.2]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4859,0.03060193]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4864,26.8]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4851,0.003]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4865,26.925]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4869,26.925]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4855,1.116667]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4859,0.03066056]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4864,26.8]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4851,0.00275]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4865,26.85833]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4869,26.88333]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4855,1.0]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4859,0.03064402]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4864,26.775]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4851,0.003]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4865,26.825]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4869,26.81667]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4855,1.0]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4859,0.03064033]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4864,26.73333]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4851,0.00275]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4865,26.80833]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4869,26.81667]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4855,1.0]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4859,0.03059553]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4864,26.69167]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4851,0.00275]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4865,26.81667]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4869,26.80833]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4855,1.0]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4859,0.03058297]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4864,26.625]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4851,0.0025]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4865,26.81667]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4869,26.85833]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4855,1.0]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4859,0.03059579]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4864,26.59167]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4851,0.0025]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4865,26.825]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4869,26.80833]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4855,1.0]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4859,0.03059451]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4864,26.525]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4851,0.00275]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4865,26.80833]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4869,26.8]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4855,1.0]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4859,0.03064106]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4864,26.5]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4851,0.003]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4865,26.79167]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4869,26.81667]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4855,1.0]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4859,0.03067812]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4864,26.5]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4851,0.00275]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4865,26.85833]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4869,26.84167]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4855,1.0]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4859,0.03059761]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4864,26.50833]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4851,0.003]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4865,26.94167]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4869,26.95]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4855,1.0]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4859,0.0306521]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4864,26.58333]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4851,0.00275]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4865,26.94167]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4869,26.95]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4855,1.0]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4859,0.03062922]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4864,26.50833]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4851,0.003]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4865,26.9]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4869,26.975]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4855,1.0]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4859,0.0305922]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4864,26.43333]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4851,0.00225]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4865,26.98333]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4869,26.975]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4855,1.0]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4859,0.03063411]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4864,26.4]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4851,0.00275]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4865,26.95]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4869,26.96667]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4855,1.0]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4859,0.03067634]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4864,26.375]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4851,0.003]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4865,26.91666]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4869,26.93333]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4855,1.0]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4859,0.03060602]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4864,26.325]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4851,0.003]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4865,26.90833]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4869,26.89166]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4855,1.0]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4859,0.03061982]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4864,26.31667]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4851,0.00275]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4865,26.85833]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4869,26.875]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4855,1.0]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4859,0.0305757]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4864,26.33333]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4851,0.0025]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4865,26.80833]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4869,26.85833]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4855,1.0]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4859,0.03061888]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4864,26.3]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4851,0.003]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4865,26.825]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4869,26.81667]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4855,1.0]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4859,0.03061107]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4864,26.29167]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4851,0.00275]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4865,26.79167]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4869,26.8]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4855,1.0]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4859,0.03056812]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4864,26.3]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4851,0.003]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4865,26.78333]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4869,26.81667]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4855,1.0]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4859,0.03064613]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4864,26.3]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4851,0.00275]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4865,26.8]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4869,26.85]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4855,1.0]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4859,0.03065057]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4864,26.28333]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4851,0.003]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4865,26.76666]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4869,26.81667]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4855,1.0]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4859,0.03061237]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4864,26.28333]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4851,0.003]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4865,26.825]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4869,26.9]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4855,1.0]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4859,0.03058315]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4864,26.225]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4851,0.00275]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4865,26.825]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4869,26.83333]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4855,1.0]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4859,0.03060395]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4864,26.21667]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4851,0.003]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4865,26.79167]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4869,26.825]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4855,1.0]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4859,0.03065497]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4864,26.20833]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4851,0.00275]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4865,26.75833]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4869,26.81667]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4855,1.0]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4859,0.03067269]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4864,26.2]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4851,0.00275]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4865,26.775]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4869,26.83333]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4855,1.0]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4859,0.0305991]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4864,26.2]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4851,0.0025]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4865,26.78333]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4869,26.78333]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4855,1.0]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4859,0.0305988]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4864,26.2]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4851,0.00275]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4865,26.80833]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4869,26.81667]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4855,1.0]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4859,0.03059886]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4864,26.2]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4851,0.003]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4865,26.81667]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4869,26.79167]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4855,1.0]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4859,0.0306263]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4864,26.2]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4851,0.003]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4865,26.78333]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4869,26.80833]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4855,1.0]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4859,0.03064149]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4864,26.18333]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4851,0.0025]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4865,26.73333]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4869,26.725]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4855,1.0]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4859,0.03067598]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4864,26.13333]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4851,0.0025]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4865,26.68333]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4869,26.69167]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4855,1.0]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4859,0.03066796]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4864,26.1]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4851,0.00275]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4865,26.70833]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4869,26.71667]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4855,1.0]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4859,0.03075784]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4864,26.10833]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4851,0.0025]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4865,26.7]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4869,26.70833]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4855,1.0]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4859,0.03070277]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4864,26.11667]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4851,0.003]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4865,26.69167]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4869,26.69167]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4855,1.0]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4859,0.03073508]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4864,26.1]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4851,0.00275]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4865,26.725]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4869,26.7]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4855,1.0]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4859,0.03067154]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4864,26.1]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4851,0.00275]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4865,26.7]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4869,26.69167]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4855,1.0]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4859,0.03068947]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4864,26.05]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4851,0.003]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4865,26.70833]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4869,26.69167]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4855,1.0]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4859,0.0306372]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4864,26.0]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4851,0.003]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4865,26.74167]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4869,26.68333]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4855,1.0]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4859,0.03068342]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4864,26.0]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4851,0.00275]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4865,26.70833]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4869,26.70833]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4855,1.0]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4859,0.03069539]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4864,26.0]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4851,0.00225]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4865,26.7]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4869,26.70833]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4855,1.0]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4859,0.03064599]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4864,25.98333]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4851,0.00275]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4865,26.71667]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4869,26.725]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4855,1.0]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4859,0.03068431]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4864,25.99167]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4851,0.0025]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4865,26.775]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4869,26.75833]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4855,1.0]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4859,0.030642]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4864,25.94167]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4851,0.0025]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4865,26.7]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4869,26.70833]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4855,2.866667]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4859,0.03069002]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4864,25.90833]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4851,0.00275]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4865,26.69167]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4869,26.725]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4855,1.183333]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4859,0.03064728]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4864,25.88333]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4851,0.0025]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4865,26.65833]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4869,26.69167]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4855,2.35]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4859,0.03063653]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4864,25.84167]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4851,0.003]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4865,26.64166]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4869,26.69167]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4855,1.516667]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4859,0.03069891]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4864,25.8]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4851,0.0025]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4865,26.675]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4869,26.7]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4855,1.0]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4859,0.03070325]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4864,25.8]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4851,0.003]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4865,26.61667]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4869,26.65833]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4855,1.0]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4859,0.03075605]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4864,25.8]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4851,0.003]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4865,26.55]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4869,26.58333]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4855,1.0]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4859,0.03070741]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4864,25.8]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4851,0.003]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4865,26.55]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4869,26.55]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4855,1.0]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4859,0.03064526]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4864,25.8]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4851,0.003]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4865,26.53333]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4869,26.58333]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4855,1.0]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4859,0.03072935]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4864,25.8]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4851,0.003]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4865,26.50833]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4869,26.525]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4855,1.0]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4859,0.03072581]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4864,25.8]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4851,0.0025]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4865,26.5]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4869,26.54167]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4855,1.0]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4859,0.03073011]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4864,25.8]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4851,0.003]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4865,26.48333]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4869,26.48333]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4855,1.0]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4859,0.03068189]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4864,25.8]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4851,0.003]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4865,26.45833]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4869,26.5]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4855,1.0]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4859,0.03069443]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4864,25.76667]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4851,0.003]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4865,26.40833]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4869,26.45]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4855,1.0]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4859,0.03072875]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4864,25.8]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4851,0.003]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4865,26.44167]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4869,26.46667]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4855,1.0]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4859,0.03075355]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4864,25.8]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4851,0.00275]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4865,26.48333]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4869,26.50833]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4855,1.0]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4859,0.03072847]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4864,25.8]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4851,0.003]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4865,26.40833]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4869,26.50833]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4855,1.0]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4859,0.0306787]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4864,25.79167]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4851,0.003]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4865,26.4]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4869,26.45833]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4855,1.0]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4859,0.03067627]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4864,25.74167]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4851,0.0025]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4865,26.39166]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4869,26.375]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4855,1.0]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4859,0.03072357]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4864,25.725]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4851,0.00225]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4865,26.34167]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4869,26.375]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4855,1.0]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4859,0.03072124]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4864,25.70833]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4851,0.00275]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4865,26.35833]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4869,26.43333]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4855,1.0]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4859,0.03068572]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4864,25.70833]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4851,0.003]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4865,26.33333]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4869,26.44167]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4855,1.0]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4859,0.03062485]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4864,25.7]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4851,0.00275]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4865,26.30833]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4869,26.35833]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4855,1.0]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4859,0.03073841]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4864,25.65]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4851,0.00275]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4865,26.29167]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4869,26.31667]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4855,1.0]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4859,0.0306689]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4864,25.6]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4851,0.003]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4865,26.225]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4869,26.275]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4855,1.0]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4859,0.03068093]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4864,25.575]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4851,0.003]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4865,26.2]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4869,26.23333]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4855,1.0]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4859,0.03063983]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4864,25.575]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4851,0.0025]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4865,26.15833]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4869,26.20833]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4855,1.0]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4859,0.03069533]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4864,25.6]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4851,0.00275]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4865,26.18333]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4869,26.18333]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4855,1.0]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4859,0.03070714]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4864,25.625]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4851,0.003]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4865,26.14166]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4869,26.19167]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4855,1.0]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4859,0.03072526]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4864,25.675]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4851,0.003]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4865,26.08333]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4869,26.11667]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4855,1.0]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4859,0.03066974]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4864,25.69167]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4851,0.00225]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4865,26.05833]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4869,26.075]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4855,1.0]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4859,0.03069299]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4864,25.65833]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4851,0.0025]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4865,26.04167]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4869,26.05833]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4855,1.0]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4859,0.0306747]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4864,25.61667]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4851,0.0025]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4865,25.98333]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4869,26.01666]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4855,1.0]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4859,0.0306993]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4864,25.6]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4851,0.00225]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4865,25.96667]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4869,25.99167]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4855,1.0]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4859,0.03071018]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4864,25.59167]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4851,0.0025]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4865,25.9]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4869,25.96667]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4855,1.0]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4859,0.03068191]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4864,25.59167]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4851,0.0025]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4865,25.875]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4869,25.89166]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4855,1.0]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4859,0.03065915]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4864,25.51666]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4851,0.0025]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4865,25.84167]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4869,25.89166]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4855,1.0]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4859,0.03061204]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4864,25.5]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4851,0.0025]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4865,25.8]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4869,25.84167]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4855,1.0]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4859,0.03065038]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4864,25.50833]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4851,0.00225]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4865,25.775]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4869,25.85]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4855,1.0]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4859,0.03066514]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4864,25.50833]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4851,0.003]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4865,25.75833]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4869,25.80833]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4855,1.0]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4859,0.03073829]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4864,25.51666]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4851,0.003]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4865,25.70833]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4869,25.80833]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4855,1.0]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4859,0.03073587]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4864,25.49167]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4851,0.00275]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4865,25.675]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4869,25.78333]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4855,1.0]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4859,0.03069581]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4864,25.44167]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4851,0.003]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4865,25.64166]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4869,25.70833]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4855,1.0]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4859,0.03066637]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4864,25.40833]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4851,0.00275]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4865,25.65]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4869,25.75]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4855,1.0]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4859,0.03067621]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4864,25.40833]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4851,0.00275]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4865,25.61667]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4869,25.70833]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4855,1.0]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4859,0.03061204]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4864,25.40833]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4851,0.00275]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4865,25.625]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4869,25.70833]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4855,1.0]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4859,0.03065205]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4864,25.4]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4851,0.00275]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4865,25.6]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4869,25.69167]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4855,1.0]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4859,0.03074251]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4864,25.39166]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4851,0.0025]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4865,25.575]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4869,25.65833]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4855,1.0]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4859,0.03060753]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4864,25.33333]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4851,0.003]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4865,25.5]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4869,25.575]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4855,1.0]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4859,0.03071132]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4864,25.3]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4851,0.00275]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4865,25.39166]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4869,25.45]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4855,1.05]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4859,0.03077265]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4864,25.225]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4851,0.003]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4865,25.26667]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4869,25.38333]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4855,2.283333]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4859,0.03074425]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4864,25.2]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4851,0.0025]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4865,25.175]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4869,25.29167]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4855,1.0]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4859,0.0308181]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4864,25.19167]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4851,0.003]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4865,25.13333]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4869,25.24167]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4855,1.0]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4859,0.030803]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4864,25.125]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4851,0.003]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4865,25.04167]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4869,25.19167]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4855,1.0]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4859,0.03073581]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4864,25.1]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4851,0.003]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4865,24.99167]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4869,25.09167]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4855,1.0]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4859,0.03077365]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4864,25.05]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4851,0.00275]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4865,24.925]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4869,25.06667]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4855,1.0]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4859,0.0307089]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4864,25.03333]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4851,0.00275]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4865,24.975]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4869,25.09167]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4855,1.0]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4859,0.03080004]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4864,25.00833]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4851,0.003]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4865,25.01666]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4869,25.13333]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4855,1.0]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4859,0.03051121]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4864,24.95]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4851,0.00275]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4865,25.06667]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4869,25.175]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4855,1.0]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4859,0.03044689]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4864,24.85833]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4851,0.003]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4865,24.98333]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4869,25.1]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4855,1.0]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4859,0.03040737]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4864,24.81667]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4851,0.00275]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4865,25.09167]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4869,25.175]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4855,1.0]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4859,0.03038553]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4864,24.8]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4851,0.003]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4865,25.11667]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4869,25.21667]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4855,1.0]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4859,0.03041328]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4864,24.775]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4851,0.003]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4865,25.05]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4869,25.10833]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4855,1.0]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4859,0.03047843]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4864,24.71667]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4851,0.003]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4865,24.98333]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4869,25.075]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4855,1.0]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4859,0.03040897]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4864,24.69167]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4851,0.003]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4865,24.9]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4869,24.98333]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4855,1.0]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4859,0.03036373]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4864,24.7]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4851,0.003]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4865,24.78333]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4869,24.875]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4855,1.0]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4859,0.03036797]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4864,24.69167]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4851,0.003]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4865,24.81667]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4869,24.875]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4855,1.0]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4859,0.03034521]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4864,24.69167]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4851,0.003]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4865,24.83333]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4869,24.95833]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4855,1.0]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4859,0.03038001]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4864,24.68333]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4851,0.003]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4865,24.86667]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4869,24.95833]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4855,1.0]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4859,0.03031989]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4864,24.66667]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4851,0.003]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4865,24.875]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4869,24.91666]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4855,1.0]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4859,0.03025053]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4864,24.65]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4851,0.003]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4865,24.83333]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4869,24.93333]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4855,1.0]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4859,0.03037109]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4864,24.60833]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4851,0.003]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4865,24.88333]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4869,25.03333]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4855,1.0]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4859,0.03033525]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4864,24.6]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4851,0.00225]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4865,24.84167]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4869,25.0]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4855,1.0]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4859,0.0303654]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4864,24.6]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4851,0.00275]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4865,24.85]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4869,24.99167]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4855,1.0]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4859,0.03036818]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4864,24.6]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4851,0.00275]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4865,24.9]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4869,25.03333]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4855,1.0]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4859,0.03034368]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4864,24.51666]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4851,0.0025]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4865,24.90833]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4869,25.01666]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4855,1.0]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4859,0.03041763]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4864,24.5]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4851,0.00275]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4865,24.88333]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4869,24.98333]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4855,1.0]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4859,0.03039658]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4864,24.5]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4851,0.0025]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4865,24.86667]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4869,24.98333]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4855,1.0]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4859,0.03036739]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4864,24.50833]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4851,0.003]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4865,24.75]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4869,24.83333]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4855,1.0]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4859,0.03040698]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4864,24.5]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4851,0.00275]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4865,24.70833]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4869,24.8]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4855,1.0]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4859,0.03042027]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4864,24.5]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4851,0.003]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4865,24.625]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4869,24.7]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4855,1.0]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4859,0.03042564]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4864,24.475]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4851,0.00275]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4865,24.54167]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4869,24.60833]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4855,1.0]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4859,0.03042689]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4864,24.44167]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4851,0.00275]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4865,24.53333]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4869,24.625]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4855,1.0]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4859,0.03046163]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4864,24.40833]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4851,0.003]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4865,24.50833]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4869,24.56667]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4855,1.0]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4859,0.03049268]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4864,24.43333]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4851,0.003]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4865,24.45833]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4869,24.55833]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4855,1.0]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4859,0.03040382]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4864,24.4]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4851,0.003]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4865,24.4]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4869,24.50833]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4855,1.0]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4859,0.03039209]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4864,24.39166]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4851,0.00275]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4865,24.43333]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4869,24.56667]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4855,1.0]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4859,0.03044246]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4864,24.38333]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4851,0.003]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4865,24.4]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4869,24.55]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4855,1.0]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4859,0.03040812]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4864,24.35]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4851,0.003]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4865,24.375]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4869,24.50833]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4855,1.0]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4859,0.03046081]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4864,24.3]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4851,0.003]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4865,24.39166]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4869,24.45833]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4855,1.0]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4859,0.03046705]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4864,24.30833]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4851,0.00275]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4865,24.45]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4869,24.54167]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4855,1.0]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4859,0.03044529]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4864,24.3]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4851,0.00275]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4865,24.425]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4869,24.50833]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4855,1.0]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4859,0.03045442]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4864,24.25]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4851,0.00175]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4865,24.39166]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4869,24.475]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4855,1.0]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4859,0.03046244]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4864,24.21667]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4851,0.001]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4865,24.325]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4869,24.39166]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4855,1.0]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4859,0.03041621]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4864,24.24167]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4851,0.00225]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4865,24.25]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4869,24.35]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4855,1.0]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4859,0.03033262]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4864,24.2]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4851,0.003]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4865,24.16667]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4869,24.26667]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4855,1.0]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4859,0.03046887]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4864,24.18333]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4851,0.0025]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4865,24.09167]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4869,24.2]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4855,1.0]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4859,0.03046966]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4864,24.16667]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4851,0.003]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4865,24.025]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4869,24.125]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4855,1.0]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4859,0.03051251]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4864,24.175]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4851,0.00275]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4865,24.08333]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4869,24.16667]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4855,1.0]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4859,0.03044083]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4864,24.18333]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4851,0.00275]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4865,24.19167]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4869,24.275]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4855,1.0]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4859,0.03045816]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4864,24.2]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4851,0.00275]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4865,24.225]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4869,24.3]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4855,1.0]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4859,0.03048267]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4864,24.21667]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4851,0.003]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4865,24.225]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4869,24.275]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4855,1.0]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4859,0.03050344]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4864,24.29167]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4851,0.00275]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4865,24.2]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4869,24.28333]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4855,1.0]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4859,0.03043674]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4864,24.29167]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4851,0.0025]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4865,24.2]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4869,24.28333]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4855,1.0]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4859,0.03044539]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4864,24.3]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4851,0.00275]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4865,24.20833]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4869,24.25833]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4855,1.0]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4859,0.03052249]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4864,24.23333]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4851,0.00275]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4865,24.2]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4869,24.225]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4855,1.0]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4859,0.03049948]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4864,24.2]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4851,0.00275]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4865,24.225]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4869,24.29167]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4855,1.0]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4859,0.03040992]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4864,24.16667]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4851,0.00275]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4865,24.26667]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4869,24.275]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4855,1.0]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4859,0.03045817]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4864,24.10833]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4851,0.00275]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4865,24.26667]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4869,24.28333]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4855,1.0]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4859,0.03051387]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4864,24.08333]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4851,0.003]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4865,24.29167]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4869,24.28333]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4855,1.0]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4859,0.03032243]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4864,24.00833]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4851,0.003]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4865,24.3]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4869,24.3]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4855,1.0]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4859,0.02942889]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4864,23.99167]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4851,0.003]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4865,24.26667]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4869,24.275]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4855,1.0]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4859,0.02919845]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4864,23.90833]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4851,0.00225]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4865,24.25833]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4869,24.23333]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4855,1.0]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4859,0.02968497]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4864,23.875]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4851,0.0025]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4865,24.2]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4869,24.2]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4855,1.0]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4859,0.02908021]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4864,23.79167]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4851,0.00275]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4865,24.19167]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4869,24.19167]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4855,1.0]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4859,0.03036158]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4864,23.73333]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4851,0.003]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4865,24.10833]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4869,24.14166]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4855,1.016667]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4859,0.03031979]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4864,23.7]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4851,0.003]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4865,24.06667]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4869,24.11667]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4855,1.833333]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4859,0.03027627]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4864,23.7]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4851,0.002]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4865,24.05833]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4869,24.1]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4855,1.0]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4859,0.03027027]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4864,23.7]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4851,0.00275]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4865,24.075]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4869,24.06667]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4855,1.0]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4859,0.0303949]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4864,23.71667]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4851,0.00225]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4865,24.00833]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4869,24.00833]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4855,1.0]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4859,0.03014263]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4864,23.7]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4851,0.00275]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4865,23.975]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4869,23.95833]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4855,1.0]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4859,0.03038077]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4864,23.70833]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4851,0.003]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4865,23.94167]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4869,23.975]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4855,1.0]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4859,0.03041499]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4864,23.66667]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4851,0.003]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4865,24.04167]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4869,24.04167]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4855,1.0]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4859,0.03074295]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4864,23.675]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4851,0.00275]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4865,24.025]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4869,23.99167]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4855,1.0]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4859,0.03111494]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4864,23.6]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4851,0.00275]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4865,24.09167]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4869,24.05]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4855,1.0]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4859,0.03093527]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4864,23.6]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4851,0.00275]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4865,24.025]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4869,24.00833]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4855,1.0]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4859,0.0308175]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4864,23.6]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4851,0.0025]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4865,24.01666]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4869,24.00833]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4855,1.0]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4859,0.03058875]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4864,23.59167]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4851,0.0025]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4865,23.975]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4869,23.98333]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4855,1.0]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4859,0.03093204]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4864,23.59167]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4851,0.003]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4865,23.975]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4869,23.98333]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4855,1.0]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4859,0.03108933]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4864,23.575]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4851,0.0025]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4865,23.98333]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4869,23.99167]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4855,1.0]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4859,0.03107147]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4864,23.6]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4851,0.00275]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4865,23.9]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4869,23.91666]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4855,1.0]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4859,0.03092505]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4864,23.6]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4851,0.0025]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4865,23.88333]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4869,23.89166]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4855,1.0]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4859,0.03091193]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4864,23.6]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4851,0.0025]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4865,23.875]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4869,23.88333]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4855,1.0]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4859,0.03088353]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4864,23.6]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4851,0.002]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4865,23.86667]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4869,23.875]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4855,1.0]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4859,0.03089749]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4864,23.60833]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4851,0.003]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4865,23.80833]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4869,23.80833]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4855,1.0]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4859,0.03091552]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4864,23.6]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4851,0.0025]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4865,23.79167]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4869,23.81667]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4855,1.0]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4859,0.03098078]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4864,23.64166]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4851,0.00225]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4865,23.75833]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4869,23.76667]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4855,1.0]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4859,0.03094018]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4864,23.625]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4851,0.00125]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4865,23.75833]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4869,23.775]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4855,1.0]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4859,0.03090265]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4864,23.59167]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4851,0.00225]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4865,23.775]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4869,23.78333]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4855,1.0]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4859,0.03095794]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4864,23.55833]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4851,0.00275]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4865,23.79167]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4869,23.775]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4855,1.0]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4859,0.03098292]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4864,23.58333]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4851,0.0025]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4865,23.76667]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4869,23.78333]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4855,1.0]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4859,0.03104893]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4864,23.575]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4851,0.00275]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4865,23.80833]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4869,23.80833]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4855,1.0]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4859,0.03100433]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4864,23.58333]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4851,0.00275]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4865,23.84167]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4869,23.875]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4855,1.0]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4859,0.03107528]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4864,23.6]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4851,0.00275]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4865,23.83333]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4869,23.9]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4855,1.0]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4859,0.03101741]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4864,23.56667]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4851,0.003]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4865,23.84167]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4869,23.9]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4855,1.0]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4859,0.0310233]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4864,23.54167]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4851,0.00275]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4865,23.825]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4869,23.89166]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4855,1.0]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4859,0.03103655]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4864,23.50833]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4851,0.0025]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4865,23.76666]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4869,23.81667]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4855,1.0]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4859,0.03103095]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4864,23.5]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4851,0.003]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4865,23.7]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4869,23.78333]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4855,1.0]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4859,0.03106206]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4864,23.5]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4851,0.003]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4865,23.68333]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4869,23.725]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4855,1.0]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4859,0.03118484]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4864,23.5]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4851,0.00275]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4865,23.65833]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4869,23.70833]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4855,1.0]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4859,0.03099554]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4864,23.49167]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4851,0.0025]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4865,23.65]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4869,23.7]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4855,1.0]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4859,0.03100043]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4864,23.49167]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4851,0.00275]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4865,23.6]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4869,23.65]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4855,1.0]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4859,0.03098365]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4864,23.4]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4851,0.00275]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4865,23.58333]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4869,23.64166]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4855,1.0]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4859,0.03091221]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4864,23.4]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4851,0.003]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4865,23.59167]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4869,23.60833]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4855,1.0]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4859,0.03084377]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4864,23.4]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4851,0.003]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4865,23.60833]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4869,23.66667]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4855,1.0]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4859,0.03108932]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4864,23.40833]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4851,0.00275]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4865,23.69167]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4869,23.71667]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4855,1.0]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4859,0.03097439]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4864,23.4]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4851,0.00275]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4865,23.74167]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4869,23.75]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4855,1.0]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4859,0.03092071]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4864,23.4]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4851,0.003]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4865,23.8]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4869,23.78333]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4855,1.0]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4859,0.03095223]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4864,23.4]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4851,0.0025]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4865,23.75]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4869,23.75833]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4855,1.0]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4859,0.03099507]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4864,23.4]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4851,0.003]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4865,23.71667]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4869,23.71667]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4855,1.0]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4859,0.03106286]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4864,23.4]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4851,0.003]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4865,23.68333]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4869,23.7]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4855,1.0]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4859,0.0310202]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4864,23.39166]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4851,0.00275]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4865,23.7]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4869,23.7]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4855,1.0]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4859,0.03111857]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4864,23.375]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4851,0.003]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4865,23.61667]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4869,23.65]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4855,1.0]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4859,0.03104098]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4864,23.325]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4851,0.003]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4865,23.525]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4869,23.55]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4855,1.0]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4859,0.03104727]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4864,23.35]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4851,0.003]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4865,23.525]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4869,23.54167]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4855,1.0]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4859,0.03101768]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4864,23.34167]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4851,0.00275]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4865,23.48333]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4869,23.5]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4855,1.0]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4859,0.03091925]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4864,23.39166]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4851,0.003]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4865,23.48333]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4869,23.5]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4855,1.0]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4859,0.03089291]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4864,23.40833]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4851,0.003]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4865,23.5]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4869,23.5]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4855,1.0]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4859,0.03095409]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4864,23.4]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4851,0.003]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4865,23.48333]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4869,23.49167]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4855,1.0]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4859,0.03098454]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4864,23.39166]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4851,0.00275]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4865,23.49167]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4869,23.5]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4855,1.033333]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4859,0.03089359]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4864,23.38333]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4851,0.0025]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4865,23.475]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4869,23.475]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4855,1.05]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4859,0.03084658]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4864,23.31667]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4851,0.00275]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4865,23.425]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4869,23.45833]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4855,1.966667]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4859,0.03086509]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4864,23.30833]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4851,0.0025]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4865,23.36667]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4869,23.39166]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4855,1.166667]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4859,0.03081121]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4864,23.29167]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4851,0.00275]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4865,23.35]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4869,23.38333]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4855,1.0]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4859,0.03079898]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4864,23.21667]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4851,0.003]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4865,23.275]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4869,23.31667]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4855,1.0]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4859,0.03084113]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4864,23.2]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4851,0.00275]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4865,23.29167]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4869,23.31667]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4855,1.0]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4859,0.03087938]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4864,23.2]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4851,0.00275]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4865,23.325]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4869,23.35]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4855,1.0]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4859,0.03081319]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4864,23.15]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4851,0.00275]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4865,23.28333]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4869,23.28333]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4855,1.0]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4859,0.03086689]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4864,23.1]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4851,0.003]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4865,23.24167]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4869,23.26667]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4855,1.0]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4859,0.03090115]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4864,23.08333]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4851,0.003]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4865,23.30833]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4869,23.29167]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4855,1.0]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4859,0.03081101]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4864,23.1]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4851,0.0025]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4865,23.4]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4869,23.39166]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4855,1.0]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4859,0.03089363]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4864,23.16667]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4851,0.003]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4865,23.3]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4869,23.30833]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4855,1.0]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4859,0.03095643]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4864,23.15]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4851,0.003]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4865,23.19167]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4869,23.2]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4855,1.0]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4859,0.03087722]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4864,23.11667]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4851,0.003]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4865,23.125]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4869,23.16667]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4855,1.0]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4859,0.03076948]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4864,23.1]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4851,0.00275]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4865,23.14166]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4869,23.15833]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4855,1.0]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4859,0.03083074]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4864,23.08333]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4851,0.003]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4865,23.15]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4869,23.18333]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4855,1.0]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4859,0.03076318]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4864,23.05]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4851,0.003]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4865,23.13333]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4869,23.14166]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4855,1.0]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4859,0.0307337]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4864,22.99167]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4851,0.00275]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4865,23.125]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4869,23.11667]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4855,1.0]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4859,0.03065926]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4864,22.975]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4851,0.003]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4865,23.125]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4869,23.125]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4855,1.0]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4859,0.03082712]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4864,22.99167]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4851,0.00275]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4865,23.09167]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4869,23.1]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4855,1.0]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4859,0.03088314]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4864,22.975]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4851,0.0025]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4865,23.00833]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4869,23.03333]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4855,1.0]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4859,0.03065334]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4864,22.975]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4851,0.0025]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4865,23.03333]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4869,23.06667]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4855,1.0]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4859,0.03076395]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4864,23.0]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4851,0.0025]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4865,23.06667]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4869,23.09167]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4855,1.0]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4859,0.03089673]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4864,23.01666]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4851,0.003]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4865,23.10833]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4869,23.11667]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4855,1.0]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4859,0.03095823]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4864,23.00833]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4851,0.00275]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4865,23.1]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4869,23.09167]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4855,1.0]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4859,0.0309289]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4864,23.0]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4851,0.00275]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4865,23.09167]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4869,23.09167]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4855,1.0]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4859,0.03094946]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4864,23.0]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4851,0.00275]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4865,23.11667]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4869,23.11667]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4855,1.0]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4859,0.03102545]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4864,22.95833]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4851,0.003]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4865,23.175]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4869,23.19167]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4855,1.0]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4859,0.03092269]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4864,22.99167]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4851,0.0025]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4865,23.15833]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4869,23.19167]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4855,1.0]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4859,0.03115493]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4864,22.96667]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4851,0.00275]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4865,23.10833]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4869,23.11667]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4855,1.0]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4859,0.03122078]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4864,22.93333]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4851,0.00275]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4865,23.05833]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4869,23.06667]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4855,1.0]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4859,0.03088339]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4864,22.91666]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4851,0.003]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4865,22.975]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4869,23.00833]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4855,1.0]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4859,0.03107851]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4864,22.91666]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4851,0.00275]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4865,22.89166]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4869,22.9]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4855,1.0]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4859,0.03084629]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4864,22.9]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4851,0.00275]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4865,22.86667]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4869,22.875]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4855,1.0]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4859,0.03079423]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4864,22.88333]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4851,0.0025]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4865,22.81667]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4869,22.81667]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4855,1.0]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4859,0.03083752]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4864,22.9]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4851,0.003]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4865,22.84167]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4869,22.85]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4855,1.0]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4859,0.03078464]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4864,22.90833]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4851,0.00275]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4865,22.91666]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4869,22.94167]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4855,1.0]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4859,0.03062075]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4864,22.98333]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4851,0.003]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4865,22.975]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4869,22.975]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4855,1.0]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4859,0.03067701]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4864,23.00833]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4851,0.003]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4865,22.91666]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4869,22.94167]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4855,1.0]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4859,0.03111692]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4864,23.0]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4851,0.003]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4865,22.91666]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4869,22.925]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4855,1.0]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4859,0.03084987]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4864,23.0]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4851,0.003]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4865,22.925]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4869,22.91666]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4855,1.0]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4859,0.03083275]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4864,22.975]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4851,0.0025]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4865,22.84167]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4869,22.85]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4855,1.0]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4859,0.03091087]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4864,22.975]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4851,0.003]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4865,22.89166]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4869,22.875]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4855,1.0]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4859,0.03056629]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4864,22.95]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4851,0.003]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4865,22.875]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4869,22.88333]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4855,1.0]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4859,0.03085468]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4864,22.9]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4851,0.00225]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4865,22.9]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4869,22.90833]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4855,1.0]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4859,0.03088129]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4864,22.9]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4851,0.003]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4865,22.81667]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4869,22.825]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4855,1.0]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4859,0.0309537]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4864,22.89166]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4851,0.00275]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4865,22.8]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4869,22.8]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4855,1.0]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4859,0.03080318]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4864,22.88333]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4851,0.00275]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4865,22.79167]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4869,22.79167]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4855,1.0]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4859,0.03065355]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4864,22.85833]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4851,0.003]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4865,22.80833]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4869,22.825]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4855,1.0]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4859,0.03060847]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4864,22.89166]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4851,0.00275]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4865,22.85]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4869,22.9]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4855,1.0]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4859,0.03067683]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4864,22.88333]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4851,0.003]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4865,22.86667]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4869,22.89166]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4855,1.0]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4859,0.03086796]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4864,22.88333]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4851,0.003]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4865,22.85833]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4869,22.9]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4855,1.0]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4859,0.03075052]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4864,22.81667]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4851,0.00275]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4865,22.875]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4869,22.9]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4855,1.0]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4859,0.03088841]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4864,22.75833]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4851,0.003]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4865,22.78333]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4869,22.80833]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4855,1.0]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4859,0.03111713]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4864,22.7]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4851,0.003]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4865,22.79167]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4869,22.8]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4855,1.0]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4859,0.03108264]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4864,22.675]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4851,0.003]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4865,22.79167]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4869,22.8]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4855,1.0]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4859,0.03076869]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4864,22.60833]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4851,0.003]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4865,22.8]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4869,22.8]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4855,1.0]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4859,0.03067322]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4864,22.63333]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4851,0.003]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4865,22.8]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4869,22.81667]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4855,1.0]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4859,0.0306768]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4864,22.65]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4851,0.00275]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4865,22.75833]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4869,22.8]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4855,1.0]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4859,0.03092258]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4864,22.65]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4851,0.00275]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4865,22.73333]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4869,22.78333]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4855,1.0]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4859,0.03078242]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4864,22.65833]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4851,0.003]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4865,22.70833]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4869,22.79167]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4855,1.0]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4859,0.03076919]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4864,22.60833]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4851,0.003]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4865,22.69167]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4869,22.70833]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4855,1.0]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4859,0.03090969]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4864,22.6]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4851,0.0025]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4865,22.675]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4869,22.74167]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4855,1.0]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4859,0.03052043]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4864,22.6]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4851,0.003]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4865,22.70833]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4869,22.80833]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4855,1.0]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4859,0.03072274]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4864,22.575]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4851,0.00225]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4865,22.68333]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4869,22.74167]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4855,1.0]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4859,0.03068431]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4864,22.55833]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4850,-0.01125]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4854,-2.78701]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4868,22.65833]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4872,24.66667]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4858,244.3553]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4863,0.0]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4850,-0.011]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4854,-2.712311]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4868,22.575]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4872,24.61667]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4858,244.2324]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4863,0.0]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4850,-0.012]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4854,-2.858733]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4868,22.53333]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4872,24.575]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4858,244.1158]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4863,0.0]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4850,-0.011]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4854,-2.859398]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4868,22.525]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4872,24.575]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4858,244.1742]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4863,0.0]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4850,-0.01125]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4854,-2.712764]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4868,22.5]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4872,24.50833]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4858,244.1996]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4863,0.0]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4850,-0.01075]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4854,-2.859776]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4868,22.525]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4872,24.54167]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4858,244.2601]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4863,0.0]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4850,-0.011]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4854,-2.71326]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4868,22.50833]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4872,24.51666]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4858,244.3185]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4863,0.0]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4850,-0.01175]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4854,-2.860044]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4868,22.50833]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4872,24.51666]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4858,244.3627]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4863,0.0]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4850,-0.01175]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4854,-2.787473]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4868,22.5]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4872,24.50833]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4858,244.4244]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4863,0.0]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4850,-0.01075]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4854,-2.713488]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4868,22.44167]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4872,24.49167]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4858,244.5466]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4863,0.0]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4850,-0.01175]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4854,-2.713857]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4868,22.39166]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4872,24.4]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4858,244.5434]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4863,0.0]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4850,-0.01025]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4854,-2.787414]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4868,22.34167]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4872,24.375]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4858,244.564]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4863,0.0]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4850,-0.011]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4854,-2.787497]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4868,22.4]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4872,24.39166]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4858,244.5558]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4863,0.0]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4850,-0.011]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4854,-2.860616]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4868,22.41666]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4872,24.43333]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4858,244.5695]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4863,0.0]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4850,-0.011]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4854,-2.640827]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4868,22.48333]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4872,24.44167]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4858,244.5814]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4863,0.0]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4850,-0.01025]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4854,-2.786371]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4868,22.425]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4872,24.4]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4858,244.556]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4863,0.0]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4850,-0.011]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4854,-2.786634]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4868,22.45833]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4872,24.4]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4858,244.6163]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4863,0.0]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4850,-0.011]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4854,-2.713158]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4868,22.4]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4872,24.39166]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4858,244.6563]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4863,0.0]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4850,-0.01175]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4854,-2.86024]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4868,22.375]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4872,24.34167]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4858,244.6806]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4863,0.0]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4850,-0.01075]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4854,-2.860422]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4868,22.28333]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4872,24.3]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4858,244.5207]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4863,0.0]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4850,-0.012]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4854,-2.71329]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4868,22.25833]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4872,24.275]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4858,244.3765]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4863,0.0]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4850,-0.012]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4854,-2.860647]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4868,22.2]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4872,24.23333]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4858,244.361]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4863,0.0]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4850,-0.01025]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4854,-2.713926]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4868,22.15833]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4872,24.2]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4858,244.3681]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4863,0.0]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4850,-0.011]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4854,-2.787622]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4868,22.16667]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4872,24.175]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4858,244.3612]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4863,0.0]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4850,-0.01175]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4854,-2.787572]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4868,22.14166]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4872,24.14166]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4858,244.3786]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4863,0.0]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4850,-0.009749999]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4854,-2.861184]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4868,22.175]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4872,24.18333]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4858,244.3987]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4863,0.0]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4850,-0.011]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4854,-2.713743]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4868,22.075]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4872,24.10833]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4858,244.3829]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4863,0.0]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4850,-0.01175]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4854,-2.78748]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4868,22.05]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4872,24.05833]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4858,244.4257]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4863,0.0]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4850,-0.01125]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4854,-2.787401]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4868,22.025]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4872,24.05]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4858,244.416]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4863,0.0]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4850,-0.012]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4854,-2.713053]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4868,21.99167]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4872,24.0]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4858,244.3938]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4863,0.0]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4850,-0.01175]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4854,-2.933283]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4868,21.96667]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4872,23.975]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4858,244.3601]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4863,0.0]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4850,-0.0115]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4854,-2.71341]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4868,21.90833]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4872,23.91666]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4858,244.3503]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4863,0.0]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4850,-0.0115]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4854,-2.786236]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4868,21.85833]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4872,23.85833]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4858,244.3318]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4863,0.0]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4850,-0.011]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4854,-2.713711]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4868,21.88333]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4872,23.86667]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4858,244.3597]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4863,0.0]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4850,-0.012]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4854,-2.713198]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4868,21.96667]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4872,23.94167]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4858,244.346]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4863,0.0]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4850,-0.01125]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4854,-2.787355]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4868,21.99167]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4872,23.975]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4858,244.3961]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4863,0.0]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4850,-0.01075]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4854,-2.786345]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4868,21.98333]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4872,24.0]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4858,244.3354]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4863,0.0]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4850,-0.01175]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4854,-2.640586]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4868,22.04167]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4872,24.05]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4858,244.3976]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4863,0.0]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4850,-0.012]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4854,-2.860247]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4868,22.08333]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4872,24.09167]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4858,244.3694]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4863,0.0]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4850,-0.01125]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4854,-2.786782]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4868,22.075]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4872,24.05833]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4858,244.4096]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4863,0.0]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4850,-0.012]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4854,-2.713082]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4868,22.1]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4872,24.08333]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4858,244.4359]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4863,0.0]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4850,-0.01125]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4854,-2.787129]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4868,22.1]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4872,24.06667]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4858,244.4403]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4863,0.0]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4850,-0.01175]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4854,-2.786494]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4868,21.99167]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4872,24.01666]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4858,244.4015]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4863,0.0]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4850,-0.011]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4854,-2.713776]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4868,22.00833]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4872,23.98333]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4858,244.4169]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4863,0.0]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4850,-0.01075]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4854,-2.71346]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4868,21.99167]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4872,24.0]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4858,244.4207]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4863,0.0]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4850,-0.01175]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4854,-2.787092]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4868,21.925]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4872,23.96667]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4858,244.4145]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4863,0.0]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4850,-0.0115]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4854,-2.787114]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4868,21.89166]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4872,23.93333]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4858,244.4117]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4863,0.0]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4850,-0.0105]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4854,-2.861229]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4868,21.98333]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4872,24.0]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4858,244.4336]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4863,0.0]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4850,-0.0115]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4854,-2.713269]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4868,22.0]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4872,23.99167]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4858,244.426]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4863,0.0]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4850,-0.012]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4854,-2.787416]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4868,21.91666]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4872,23.96667]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4858,244.4655]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4863,0.0]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4850,-0.011]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4854,-2.860838]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4868,21.89166]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4872,23.88333]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4858,244.4993]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4863,0.0]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4850,-0.012]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4854,-2.71393]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4868,21.84167]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4872,23.85833]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4858,244.485]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4863,0.0]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4850,-0.009249999]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4854,-2.787052]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4868,21.78333]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4872,23.8]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4858,244.4713]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4863,0.0]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4850,-0.009249999]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4854,-2.860281]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4868,21.70833]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4872,23.76667]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4858,244.4756]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4863,0.0]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4850,-0.0095]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4854,-2.640013]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4868,21.68333]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4872,23.7]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4858,244.5237]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4863,0.0]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4850,-0.0095]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4854,-2.787533]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4868,21.68333]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4872,23.70833]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4858,244.5334]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4863,0.0]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4850,-0.009]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4854,-2.641116]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4868,21.675]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4872,23.68333]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4858,244.5522]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4863,0.0]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4850,-0.0105]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4854,-2.714669]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4868,21.69167]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4872,23.7]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4858,244.5736]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4863,0.0]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4850,-0.011]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4854,-2.787864]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4868,21.68333]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4872,23.7]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4858,244.5758]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4863,0.0]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4850,-0.0105]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4854,-2.934657]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4868,21.65]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4872,23.66667]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4858,244.6191]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4863,0.0]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4852,245.2527]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4866,25.69167]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4870,27.69167]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4856,0.0]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4860,0.0]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4861,-1.815355]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4852,245.2129]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4866,25.64166]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4870,27.6]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4856,0.0]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4860,0.0]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4861,-1.880857]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4852,245.2105]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4866,25.64166]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4870,27.66667]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4856,0.0]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4860,0.1466838]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4861,-1.899572]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4852,245.2527]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4866,25.66667]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4870,27.64166]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4856,0.0]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4860,0.0]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4861,-1.843428]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4852,245.2375]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4866,25.65]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4870,27.63333]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4856,0.0]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4860,0.0]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4861,-1.815355]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4852,245.2352]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4866,25.69167]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4870,27.69167]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4856,0.0]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4860,0.07333621]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4861,-1.712422]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4852,245.2713]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4866,25.71667]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4870,27.71667]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4856,0.0]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4860,0.07335699]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4861,-1.64692]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4852,245.2928]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4866,25.7]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4870,27.70833]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4856,0.0]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4860,0.07332426]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4861,-1.618847]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4852,245.2923]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4866,25.78333]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4870,27.8]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4856,0.0]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4860,0.0]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4861,-1.553345]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4852,245.3005]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4866,25.80833]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4870,27.84167]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4856,0.0]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4860,0.0]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4861,-1.469128]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4852,245.3402]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4866,25.85]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4870,27.84167]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4856,0.0]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4860,0.07333655]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4861,-1.42234]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4852,245.3256]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4866,25.8]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4870,27.85833]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4856,0.0]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4860,0.07332998]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4861,-1.431697]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4852,245.3383]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4866,25.88333]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4870,27.9]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4856,0.0]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4860,0.0]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4861,-1.431697]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4852,245.3472]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4866,25.85833]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4870,27.85]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4856,0.0]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4860,0.0]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4861,-1.487842]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4852,245.3428]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4866,25.83333]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4870,27.825]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4856,0.0]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4860,0.07336736]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4861,-1.543987]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4852,245.3334]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4866,25.85833]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4870,27.84167]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4856,0.0]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4860,0.0]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4861,-1.506557]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4852,245.3331]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4866,25.925]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4870,27.93333]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4856,0.0]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4860,0.1466959]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4861,-1.431697]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4852,245.3477]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4866,26.0]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4870,28.0]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4856,0.0]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4860,0.07333793]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4861,-1.291335]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4852,244.9624]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4866,26.00833]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4870,28.01666]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4856,0.0]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4860,0.07337085]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4861,-1.291335]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4852,244.9447]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4866,26.075]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4870,28.06667]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4856,0.0]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4860,0.07336002]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4861,-1.244547]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4852,244.9577]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4866,25.83333]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4870,27.51666]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4856,0.0]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4860,0.0]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4861,-1.674992]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4852,244.9429]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4866,24.73333]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4870,26.33333]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4856,0.0]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4860,0.0]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4861,-2.601385]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4852,244.9493]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4866,23.7]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4870,25.55833]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4856,0.0]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4860,0.07335211]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4861,-3.247052]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4852,245.0237]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4866,22.86667]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4870,24.75]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4856,0.0]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4860,0.0]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4861,-3.640067]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4852,244.9574]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4866,22.26666]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4870,24.225]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4856,0.0]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4860,0.0]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4861,-3.658783]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4852,244.9636]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4866,21.75]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4870,23.78333]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4856,0.0]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4860,0.07333244]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4861,-3.452917]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4852,245.0077]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4866,21.49167]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4870,23.51666]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4856,0.0]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4860,0.1467108]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4861,-3.116047]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4852,244.9986]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4866,21.1]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4870,23.25]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4856,0.0]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4860,0.0]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4861,-2.966327]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4852,245.0023]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4866,20.83333]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4870,23.1]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4856,0.0]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4860,0.1467193]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4861,-2.723032]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4852,245.0367]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4866,20.83333]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4870,23.05833]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4856,0.0]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4860,0.0]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4861,-2.35809]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4852,244.8395]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4866,20.55]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4870,22.85]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4856,0.0]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4860,0.0]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4861,-2.199013]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4852,244.6393]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4866,20.475]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4870,22.74167]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4856,0.0]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4860,0.07335354]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4861,-2.02122]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4852,244.6582]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4866,20.45833]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4870,22.79167]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4856,0.0]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4860,0.07336643]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4861,-1.693707]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4852,244.6022]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4866,20.30833]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4870,22.6]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4856,0.0]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4860,0.0]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4861,-1.319407]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4852,244.5719]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4866,20.23333]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4870,22.575]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4856,0.0]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4860,0.0]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4861,-0.8515325]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4852,244.6017]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4866,20.125]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4870,22.41666]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4856,0.0]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4860,0.0]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4861,-0.4959475]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4852,244.6031]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4866,20.1]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4870,22.45833]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4856,0.0]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4860,0.0]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4861,-0.2152225]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4852,244.5993]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4866,20.025]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4870,22.425]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4856,0.0]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4860,0.0]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4861,-0.1403625]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4852,244.5793]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4866,20.05833]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4870,22.38333]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4856,0.0]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4860,0.0]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4861,-0.14972]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4852,244.6161]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4866,20.26667]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4870,22.49167]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4856,0.0]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4860,0.0]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4861,-0.0655025]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4852,244.6687]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4866,20.60833]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4870,22.86667]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4856,0.0]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4860,0.07337589]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4861,-0.1029325]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4852,244.6874]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4866,21.40833]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4870,23.6]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4856,0.0]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4860,0.0]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4861,-0.1029325]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4852,244.6828]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4866,22.00833]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4870,24.14166]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4856,0.0]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4860,0.07334738]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4861,-0.2713675]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4852,244.7332]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4866,22.5]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4870,24.63333]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4856,0.0]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4860,0.0]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4861,-0.430445]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4852,244.7667]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4866,22.85833]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4870,25.0]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4856,0.0]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4860,0.0]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4861,-0.5708075]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4852,244.8003]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4866,23.125]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4870,25.28333]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4856,0.0]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4860,0.0]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4861,-0.5708075]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4852,244.7604]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4866,23.41667]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4870,25.55833]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4856,0.0]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4860,0.07335152]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4861,-0.48659]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4852,244.7533]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4866,23.61667]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4870,25.75833]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4856,0.0]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4860,0.0]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4861,-0.467875]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4852,244.7082]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4866,23.85833]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4870,25.99167]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4856,0.0]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4860,0.0]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4861,-0.3836575]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4852,244.717]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4866,24.04167]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4870,26.14166]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4856,0.0]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4860,0.0]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4861,-0.318155]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4852,244.6924]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4866,24.15]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4870,26.26667]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4856,0.0]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4860,0.0]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4861,-0.3087975]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4852,244.7306]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4866,24.28333]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4870,26.38333]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4856,0.0]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4860,0.0]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4861,-0.26201]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4852,244.7667]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4866,24.36667]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4870,26.46667]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4856,0.0]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4860,0.07336935]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4861,-0.41173]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4852,244.7399]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4866,24.4]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4870,26.50833]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4856,0.0]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4860,0.0]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4861,-0.542735]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4852,244.7637]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4866,24.46667]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4870,26.58333]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4856,0.0]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4860,0.0]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4861,-0.63631]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4852,244.7729]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4866,24.33333]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4870,26.50833]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4856,0.0]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4860,0.0]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4861,-1.057397]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4852,244.7483]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4866,23.34167]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4870,25.475]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4856,0.0]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4860,0.0]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4861,-3.265767]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4852,244.7829]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4866,22.39166]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4870,24.58333]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4856,0.0]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4860,0.07336605]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4861,-5.455422]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4852,244.759]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4866,21.8]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4870,23.95]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4856,0.0]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4860,0.0]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4861,-5.773577]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4852,244.7779]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4866,21.43333]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4870,23.6]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4856,0.0]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4860,0.0]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4861,-5.01562]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4852,244.8401]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4866,21.05]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4870,23.225]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4856,0.0]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4860,0.07336932]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4861,-3.89272]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4852,244.7758]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4866,20.83333]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4870,23.025]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4856,0.0]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4860,0.07335702]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4861,-2.80725]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4852,244.7463]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4866,20.69167]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4870,22.88333]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4856,0.0]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4860,0.0]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4861,-2.002505]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4852,244.76]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4866,20.46667]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4870,22.80833]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4856,0.0]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4860,0.07334132]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4861,-1.244547]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4852,244.7385]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4866,20.35833]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4870,22.66667]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4856,0.0]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4860,0.07334256]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4861,-0.542735]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4852,244.757]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4866,20.21667]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4870,22.46667]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4856,0.0]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4860,0.1466546]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4861,-0.280725]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4852,244.7027]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4866,20.1]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4870,22.325]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4856,-0.00025]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4860,0.0]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4861,-0.3275125]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4852,244.5632]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4866,20.01667]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4870,22.275]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4856,0.0]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4860,0.0]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4861,-0.467875]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4852,244.4662]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4866,19.85833]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4870,22.13333]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4856,0.0]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4860,0.0]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4861,-0.7766725]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4852,244.4129]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4866,19.775]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4870,22.01666]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4856,0.0]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4860,0.07332052]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4861,-1.104185]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4852,244.3943]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4866,19.68333]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4870,22.01666]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4856,0.0]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4860,0.0]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4861,-1.225832]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4852,244.3727]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4866,19.48333]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4870,22.05833]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4856,0.0]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4860,0.0]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4861,-1.27262]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4852,244.3732]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4866,19.95833]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4870,22.55833]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4856,0.0]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4860,0.07333136]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4861,-1.281978]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4852,244.4178]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4866,20.425]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4870,22.95]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4856,0.0]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4860,0.0]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4861,-1.375553]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4852,244.365]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4866,20.925]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4870,23.29167]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4856,0.0]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4860,0.0733162]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4861,-1.403625]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4852,244.3969]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4866,21.24167]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4870,23.55833]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4856,-0.00025]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4860,0.07334947]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4861,-1.431697]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4852,244.3848]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4866,21.7]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4870,23.975]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4856,-0.00025]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4860,0.07332353]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4861,-1.253905]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4852,244.3593]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4866,22.10833]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4870,24.38333]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4856,0.0]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4860,0.0]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4861,-0.917035]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4852,244.3992]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4866,22.40833]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4870,24.64166]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4856,-0.0005]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4860,0.0]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4861,-0.7579575]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4852,244.3904]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4866,22.675]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4870,24.875]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4856,0.0]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4860,0.07335128]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4861,-0.617595]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4852,244.3929]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4866,22.89166]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4870,25.04167]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4856,-0.00025]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4860,0.07335586]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4861,-0.48659]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4852,244.3933]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4866,23.05]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4870,25.21667]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4856,-0.00025]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4860,0.07333042]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4861,-0.52402]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4852,244.1176]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4866,23.175]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4870,25.34167]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4856,-0.0007499999]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4860,0.1466738]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4861,-0.44916]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4852,244.0319]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4866,23.29167]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4870,25.44167]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4856,-0.0007499999]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4860,0.07334275]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4861,-0.48659]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4852,243.8614]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4866,23.35833]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4870,25.50833]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4856,-0.00025]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4860,0.07330888]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4861,-0.6269525]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4852,244.1447]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4866,23.35833]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4870,25.50833]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4856,-0.001]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4860,0.1466144]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4861,-0.82346]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4852,244.1467]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4866,23.31667]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4870,25.425]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4856,0.0]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4860,0.0]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4861,-1.066755]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4852,244.1445]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4866,23.275]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4870,25.375]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4856,-0.001]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4860,0.0]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4861,-1.366195]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4852,244.1807]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4866,23.175]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4870,25.28333]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4856,-0.00025]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4860,0.1466924]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4861,-1.60949]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4852,244.1532]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4866,23.13333]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4870,25.2]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4856,0.0]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4860,0.07334111]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4861,-1.83407]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4852,244.2043]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4866,22.99167]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4870,25.14166]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4856,0.0]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4860,0.07334974]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4861,-1.98379]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4852,244.2167]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4866,22.93333]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4870,25.04167]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4856,-0.0007499999]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4860,0.07336055]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4861,-2.152225]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4852,244.2287]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4866,22.84167]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4870,24.925]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4856,-0.001]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4860,0.0]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4861,-2.301945]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4852,244.2463]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4866,22.8]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4870,24.9]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4856,-0.001]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4860,0.0]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4861,-2.404877]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4852,244.2301]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4866,22.73333]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4870,24.81667]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4856,-0.0005]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4860,0.07334688]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4861,-2.43295]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4852,244.2708]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4866,22.69167]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4870,24.78333]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4856,0.0]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4860,0.07332259]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4861,-2.264515]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4852,244.2594]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4866,22.63333]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4870,24.78333]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4856,0.0]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4860,0.07331766]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4861,-2.030577]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4852,244.2714]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4866,22.58333]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4870,24.66667]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4856,0.0]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4860,0.0]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4861,-1.843428]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4852,244.2842]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4866,22.55833]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4870,24.68333]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4856,-0.0005]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4860,0.1466692]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4861,-1.712422]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4852,244.2947]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4866,22.55833]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4870,24.71667]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4856,0.0]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4860,0.0]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4861,-1.487842]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4852,244.2751]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4866,22.6]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4870,24.75833]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4856,-0.0007499999]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4860,0.07333723]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4861,-1.366195]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4852,244.2596]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4866,22.65833]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4870,24.75]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4856,-0.001]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4860,0.0]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4861,-1.244547]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4852,244.2475]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4866,22.6]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4870,24.75]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4856,-0.00025]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4860,0.07330961]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4861,-1.179045]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4852,244.2489]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4866,22.675]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4870,24.825]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4856,-0.0007499999]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4860,0.0]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4861,-1.16033]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4852,244.2979]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4866,22.79167]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4870,24.95833]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4856,-0.00125]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4860,0.1466794]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4861,-1.04804]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4852,244.2605]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4866,22.85833]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4870,25.03333]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4856,-0.0015]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4860,0.07334484]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4861,-0.8796051]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4852,244.2491]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4866,22.89166]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4870,25.01666]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4856,-0.0015]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4860,0.0]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4861,-0.8889625]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4852,244.2613]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4866,22.91666]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4870,25.01666]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4856,-0.0007499999]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4860,0.0]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4861,-0.991895]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4852,244.2542]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4866,23.0]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4870,25.14166]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4856,-0.001]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4860,0.0]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4861,-0.9263926]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4852,244.1692]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4866,23.09167]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4870,25.20833]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4856,-0.0005]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4860,0.07331302]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4861,-0.8328176]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4852,244.2078]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4866,23.18333]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4870,25.275]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4856,-0.0005]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4860,0.0]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4861,-0.842175]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4852,244.2119]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4866,23.225]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4870,25.33333]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4856,-0.0007499999]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4860,0.07333327]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4861,-0.8328176]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4852,244.1204]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4866,23.36667]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4870,25.46667]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4856,-0.0015]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4860,0.07332199]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4861,-0.7205275]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4852,244.0384]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4866,23.40833]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4870,25.48333]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4856,-0.001]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4860,0.07331431]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4861,-0.7486]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4852,244.037]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4866,23.4]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4870,25.48333]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4856,-0.00025]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4860,0.0]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4861,-0.8328176]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4852,244.0266]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4866,23.44167]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4870,25.49167]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4856,-0.0007499999]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4860,0.0]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4861,-0.9638225]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4852,243.9916]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4866,23.425]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4870,25.5]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4856,-0.001]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4860,0.07330496]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4861,-1.057397]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4852,244.0223]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4866,23.59167]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4870,25.65]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4856,-0.001]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4860,0.07333949]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4861,-0.9076775]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4852,244.0327]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4866,23.59167]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4870,25.68333]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4856,-0.001]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4860,0.0]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4861,-0.89832]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4852,244.039]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4866,23.60833]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4870,25.69167]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4856,-0.0005]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4860,0.0733053]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4861,-0.8608901]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4852,244.0121]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4866,23.69167]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4870,25.79167]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4856,-0.00175]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4860,0.1466414]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4861,-0.8515325]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4852,243.9951]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4866,23.65833]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4870,25.74167]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4856,-0.00175]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4860,0.0]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4861,-0.93575]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4852,243.9752]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4866,23.59167]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4870,25.66667]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4856,-0.00275]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4860,0.0]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4861,-1.029325]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4852,243.9744]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4866,23.5]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4870,25.575]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4856,-0.0015]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4860,0.0]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4861,-1.31005]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4852,243.9942]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4866,23.43333]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4870,25.46667]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4856,-0.002]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4860,0.0733133]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4861,-1.590775]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4852,244.0154]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4866,23.4]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4870,25.41666]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4856,-0.0015]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4860,0.0]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4861,-1.75921]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4852,244.0054]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4866,23.38333]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4870,25.40833]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4856,-0.002]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4860,0.0]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4861,-1.787283]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4852,244.0143]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4866,23.40833]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4870,25.475]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4856,-0.00225]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4860,0.0]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4861,-1.64692]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4852,244.0239]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4866,23.41666]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4870,25.45833]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4856,-0.0025]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4860,0.0]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4861,-1.4972]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4852,244.0203]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4866,23.33333]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4870,25.40833]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4856,-0.0015]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4860,0.0]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4861,-1.431697]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4852,244.0502]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4866,23.25833]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4870,25.29167]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4856,-0.0015]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4860,0.07330433]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4861,-1.543987]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4852,244.0569]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4866,23.175]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4870,25.18333]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4856,-0.00125]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4860,0.0]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4861,-1.731137]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4852,244.123]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4866,23.05]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4870,25.1]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4856,-0.00125]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4860,0.0]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4861,-1.918287]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4852,244.1709]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4866,23.05]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4870,25.1]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4856,-0.0007499999]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4860,0.0]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4861,-2.068007]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4852,244.1673]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4866,23.0]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4870,25.025]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4856,-0.002]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4860,0.1466044]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4861,-2.114795]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4852,244.1752]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4866,22.94167]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4870,25.0]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4856,-0.0007499999]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4860,0.0]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4861,-2.09608]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4852,244.2097]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4866,22.95]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4870,24.98333]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4856,-0.001]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4860,0.0]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4861,-2.049292]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4852,244.1937]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4866,22.925]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4870,24.99167]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4856,-0.0015]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4860,0.0]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4861,-1.993147]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4852,244.2165]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4866,22.81667]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4870,24.91667]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4856,-0.00225]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4860,0.0]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4861,-2.02122]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4852,244.2428]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4866,22.79167]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4870,24.825]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4856,-0.001]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4860,0.0]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4861,-2.124152]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4852,244.2446]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4866,22.8]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4870,24.86667]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4856,-0.00225]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4860,0.0]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4861,-2.049292]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4852,244.3004]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4866,22.75833]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4870,24.83333]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4856,-0.00225]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4860,0.0]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4861,-1.94636]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4852,244.3268]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4866,22.71667]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4870,24.86667]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4856,-0.0025]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4860,0.07334033]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4861,-1.815355]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4852,244.3159]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4866,22.7]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4870,24.8]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4856,-0.00275]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4860,0.07332679]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4861,-1.68435]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4852,244.2992]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4866,22.7]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4870,24.8]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4856,-0.00175]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4860,0.07333551]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4861,-1.515915]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4852,244.3453]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4866,22.7]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4870,24.80833]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4856,-0.002]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4860,0.0]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4861,-1.366195]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4852,244.3334]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4866,22.69167]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4870,24.80833]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4856,-0.00175]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4860,0.0]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4861,-1.366195]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4852,244.3516]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4866,22.70833]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4870,24.85]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4856,-0.00175]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4860,0.0]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4861,-1.366195]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4852,244.372]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4866,22.80833]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4870,24.91666]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4856,-0.00175]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4860,0.146689]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4861,-1.27262]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4852,244.3616]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4866,22.81667]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4870,24.95833]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4856,-0.0015]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4860,0.0]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4861,-1.263263]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4852,244.3477]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4866,22.81667]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4870,25.1]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4856,-0.002]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4860,0.07334279]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4861,-1.216475]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4852,244.3268]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4866,22.76667]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4870,24.99167]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4856,-0.00125]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4860,0.07334835]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4861,-1.31005]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4852,244.3456]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4866,22.725]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4870,24.93333]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4856,-0.0025]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4860,0.0]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4861,-1.543987]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4852,244.3188]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4866,22.65833]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4870,24.85833]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4856,-0.00175]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4860,0.1467121]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4861,-1.787282]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4852,244.3716]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4866,22.55833]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4870,24.78333]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4856,-0.00125]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4860,0.0]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4861,-1.94636]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4852,244.4149]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4866,22.5]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4870,24.69167]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4856,-0.00175]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4860,0.0]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4861,-2.142867]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4852,244.399]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4866,22.46667]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4870,24.69167]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4856,-0.002]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4860,0.0]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4861,-2.273872]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4852,244.3785]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4866,22.4]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4870,24.74167]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4856,-0.0025]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4860,0.0]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4861,-2.28323]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4852,244.4108]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4866,22.41666]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4870,24.71667]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4856,-0.001]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4860,0.0]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4861,-2.180297]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4852,244.4738]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4866,22.38333]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4870,24.65833]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4856,-0.00225]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4860,0.0]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4861,-2.152225]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4852,244.4729]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4866,22.34167]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4870,24.60833]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4856,-0.0015]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4860,0.1466903]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4861,-2.189655]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4852,244.5008]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4866,22.3]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4870,24.65]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4856,-0.00175]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4860,0.1466594]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4861,-2.2458]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4852,244.5056]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4866,22.3]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4870,24.66667]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4856,-0.003]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4860,0.0]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4861,-2.2458]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4852,244.5048]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4866,22.31667]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4870,24.66667]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4856,-0.00275]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4860,0.07335486]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4861,-2.217727]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4852,244.4881]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4866,22.38333]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4870,24.69167]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4856,-0.00275]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4860,0.0]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4861,-2.05865]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4852,244.4782]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4866,22.39166]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4870,24.68333]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4856,-0.002]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4860,0.07333851]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4861,-2.002505]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4852,244.4874]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4866,22.33333]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4870,24.68333]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4856,-0.00175]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4860,0.07333139]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4861,-2.068007]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4852,244.5102]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4866,22.31667]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4870,24.7]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4856,-0.003]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4860,0.07331576]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4861,-2.086722]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4852,244.552]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4866,22.3]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4870,24.69167]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4856,-0.0025]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4860,0.07331718]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4861,-2.068007]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4852,244.5833]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4866,22.375]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4870,24.75833]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4856,-0.0025]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4860,0.0]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4861,-1.98379]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4852,244.5734]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4866,22.4]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4870,24.8]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4856,-0.0025]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4860,0.0733395]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4861,-1.787283]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4852,244.5931]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4866,22.45]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4870,24.85833]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4856,-0.0025]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4860,0.0]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4861,-1.674993]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4852,244.5774]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4866,22.475]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4870,24.85]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4856,-0.0025]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4860,0.07333796]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4861,-1.515915]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4852,244.5576]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4866,22.45]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4870,24.8]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4856,-0.0025]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4860,0.07330928]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4861,-1.469127]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4852,244.6042]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4866,22.41666]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4870,24.8]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4856,-0.00225]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4860,0.07334169]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4861,-1.515915]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4852,244.5859]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4866,22.45]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4870,24.80833]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4856,-0.0025]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4860,0.0]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4861,-1.53463]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4852,244.5415]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4866,22.40833]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4870,24.775]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4856,-0.00275]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4860,0.0]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4861,-1.64692]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4852,244.5173]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4866,22.39166]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4870,24.70833]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4856,-0.00275]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4860,0.0]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4861,-1.777925]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4852,244.5077]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4866,22.40833]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4870,24.71667]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4856,-0.00275]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4860,0.146671]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4861,-1.768568]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4852,244.5352]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4866,22.4]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4870,24.725]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4856,-0.0025]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4860,0.1466811]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4861,-1.731137]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4852,244.5128]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4866,22.4]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4870,24.70833]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4856,-0.00275]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4860,0.07332619]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4861,-1.731138]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4852,244.4548]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4866,22.45833]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4870,24.75833]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4856,-0.003]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4860,0.0]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4861,-1.674992]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4852,244.4588]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4866,22.45]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4870,24.75]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4856,-0.00275]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4860,0.07332954]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4861,-1.637562]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4852,244.4722]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4866,22.43333]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4870,24.725]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4856,-0.002]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4860,0.0]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4861,-1.64692]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4852,244.4075]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4866,22.4]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4870,24.74167]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4856,-0.00275]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4860,0.07333039]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4861,-1.693707]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4852,244.4239]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4866,22.46667]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4870,24.79167]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4856,-0.0025]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4860,0.07332063]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4861,-1.656278]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4852,244.4123]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4866,22.46667]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4870,24.8]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4856,-0.0025]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4860,0.0]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4861,-1.637562]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4852,244.3791]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4866,22.41666]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4870,24.75833]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4856,-0.002]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4860,0.1466587]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4861,-1.64692]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4852,244.3682]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4866,22.40833]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4870,24.68333]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4856,-0.00275]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4860,0.0]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4861,-1.674992]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4852,244.4086]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4866,22.44167]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4870,24.75]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4856,-0.002]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4860,0.0]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4861,-1.57206]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4852,244.3649]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4866,22.48333]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4870,24.71667]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4856,-0.00225]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4860,0.1466136]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4861,-1.450412]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4852,244.3424]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4866,22.4]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4870,24.625]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4856,-0.00275]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4860,0.0]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4861,-1.431697]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4852,244.382]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4866,22.35]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4870,24.58333]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4856,-0.0025]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4860,0.0]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4861,-1.637562]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4852,244.4052]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4866,22.3]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4870,24.50833]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4856,-0.00275]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4860,0.07334069]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4861,-1.805997]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4852,244.3851]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4866,22.24167]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4870,24.49167]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4856,-0.0025]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4860,0.0]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4861,-1.937003]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4852,244.32]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4866,22.21667]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4870,24.475]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4856,-0.00275]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4860,0.07329833]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4861,-2.02122]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4852,244.3143]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4866,22.2]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4870,24.425]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4856,-0.00275]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4860,0.07328796]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4861,-2.039935]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4852,244.3428]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4866,22.20833]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4870,24.49167]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4856,-0.0025]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4860,0.07332022]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4861,-1.974432]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4852,244.3758]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4866,22.23333]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4870,24.55]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4856,-0.00225]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4860,0.07333327]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4861,-1.824713]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4852,244.3828]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4866,22.2]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4870,24.48333]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4856,-0.00225]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4860,0.0]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4861,-1.768568]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4852,244.341]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4866,22.2]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4870,24.44167]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4856,-0.001]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4860,0.07331312]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4861,-1.731137]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4852,244.3502]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4866,22.2]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4870,24.40833]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4856,-0.00225]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4860,0.0]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4861,-1.693707]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4852,244.3633]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4866,22.25833]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4870,24.48333]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4856,-0.0025]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4860,0.0]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4861,-1.543987]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4852,244.3673]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4866,22.275]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4870,24.51666]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4856,-0.00275]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4860,0.0]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4861,-1.57206]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4852,244.3259]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4866,22.25833]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4870,24.48333]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4856,-0.003]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4860,0.0]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4861,-1.450412]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4852,244.3257]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4866,22.29167]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4870,24.5]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4856,-0.00275]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4860,0.0]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4861,-1.366195]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4852,244.3602]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4866,22.3]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4870,24.49167]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4856,-0.0025]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4860,0.0]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4861,-1.45977]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4852,244.4009]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4866,22.33333]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4870,24.50833]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4856,-0.00275]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4860,0.07333345]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4861,-1.506557]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4852,244.3817]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4866,22.36667]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4870,24.5]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4856,-0.00225]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4860,0.0]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4861,-1.478485]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4852,244.3723]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4866,22.43333]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4870,24.59167]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4856,-0.003]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4860,0.0]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4861,-1.319408]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4852,244.4158]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4866,22.39166]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4870,24.56667]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4856,-0.003]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4860,0.1466354]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4861,-1.338122]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4852,244.3829]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4866,22.38333]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4870,24.525]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4856,-0.00275]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4860,0.07332717]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4861,-1.412982]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4852,244.3903]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4866,22.35]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4870,24.5]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4856,-0.003]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4860,0.07330572]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4861,-1.515915]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4852,244.3772]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4866,22.29167]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4870,24.45833]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4856,-0.00275]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4860,0.0733164]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4861,-1.656278]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4852,244.3888]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4866,22.275]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4870,24.45]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4856,-0.00275]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4860,0.0]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4861,-1.749853]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4852,244.4155]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4866,22.25833]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4870,24.40833]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4856,-0.003]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4860,0.07331728]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4861,-1.79664]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4852,244.418]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4866,22.20833]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4870,24.33333]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4856,-0.0025]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4860,0.0]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4861,-1.90893]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4852,244.4299]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4866,22.14166]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4870,24.3]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4856,-0.0025]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4860,0.07333585]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4861,-2.011863]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4852,244.3879]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4866,22.075]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4870,24.25]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4856,-0.00275]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4860,0.1466578]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4861,-2.152225]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4852,244.3945]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4866,21.975]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4870,24.16667]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4856,-0.003]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4860,0.07332354]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4861,-2.236442]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4852,244.3877]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4866,21.9]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4870,24.05833]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4856,-0.003]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4860,0.07334747]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4861,-2.39552]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4852,244.4148]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4866,21.79167]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4870,23.96667]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4856,-0.00275]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4860,0.07333604]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4861,-2.526525]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4852,244.4054]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4866,21.68333]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4870,23.85833]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4856,-0.00275]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4860,0.0]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4861,-2.69496]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4852,244.4195]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4866,21.61667]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4870,23.71667]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4856,-0.003]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4860,0.0]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4861,-2.863395]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4852,244.4251]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4866,21.5]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4870,23.64166]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4856,-0.003]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4860,0.0]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4861,-3.003757]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4852,244.4425]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4866,21.40833]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4870,23.5]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4856,-0.00275]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4860,0.1466796]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4861,-3.134763]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4852,244.476]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4866,21.29167]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4870,23.41666]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4856,-0.003]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4860,0.07333218]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4861,-3.247052]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4852,244.4988]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4866,21.20833]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4870,23.36667]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4856,-0.003]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4860,0.0]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4861,-3.18155]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4852,244.5508]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4866,21.2]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4870,23.30833]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4856,-0.003]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4860,0.07335026]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4861,-3.134763]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4852,244.506]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4866,21.2]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4870,23.31667]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4856,-0.00275]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4860,0.1466795]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4861,-2.900825]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4852,244.4585]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4866,21.16667]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4870,23.3]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4856,-0.00275]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4860,0.0]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4861,-2.741748]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4852,244.3026]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4866,21.225]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4870,23.33333]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4856,-0.003]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4860,0.0]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4861,-2.479738]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4852,244.3154]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4866,21.20833]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4870,23.30833]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4856,-0.003]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4860,0.0]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4861,-2.292588]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4852,244.2849]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4866,21.18333]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4870,23.28333]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4856,-0.003]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4860,0.0]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4861,-2.255157]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4852,244.2765]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4866,21.18333]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4870,23.3]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4856,-0.003]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4860,0.0]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4861,-2.2458]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4852,244.2966]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4866,21.13333]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4870,23.25]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4856,-0.003]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4860,0.0]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4861,-2.180297]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4852,244.2901]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4866,21.11667]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4870,23.2]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4856,-0.003]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4860,0.0]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4861,-2.011863]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4852,244.2815]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4866,21.03333]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4870,23.175]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4856,-0.003]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4860,0.0]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4861,-1.83407]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4852,244.2917]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4866,21.03333]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4870,23.19167]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4856,-0.003]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4860,0.07335821]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4861,-1.787283]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4852,244.291]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4866,21.00833]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4870,23.11667]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4856,-0.003]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4860,0.0]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4861,-1.899572]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4852,244.2785]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4866,21.025]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4870,23.175]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4856,-0.003]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4860,0.1466592]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4861,-1.805997]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4852,244.2717]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4866,21.0]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4870,23.19167]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4856,-0.003]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4860,0.0]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4861,-1.712422]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4852,244.2318]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4866,20.99167]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4870,23.18333]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4856,-0.003]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4860,0.0]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4861,-1.618847]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4852,244.2609]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4866,20.975]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4870,23.14166]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4856,-0.003]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4860,0.07333207]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4861,-1.525272]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4852,244.2059]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4866,20.89167]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4870,23.08333]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4856,-0.003]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4860,0.0]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4861,-1.665635]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4852,244.1483]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4866,20.80833]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4870,22.99167]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4856,-0.003]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4860,0.0]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4861,-1.94636]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4852,244.134]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4866,20.75]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4870,22.91666]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4856,-0.003]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4860,0.0733177]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4861,-2.217727]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4852,244.0796]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4866,20.71667]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4870,22.95]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4856,-0.003]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4860,0.0]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4861,-2.301945]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4852,244.1159]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4866,20.825]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4870,22.925]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4856,-0.003]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4860,0.1466652]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4861,-2.227085]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4852,244.144]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4866,20.83333]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4870,22.975]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4856,-0.003]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4860,0.0]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4861,-2.05865]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4852,244.1842]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4866,20.99167]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4870,23.05833]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4856,-0.003]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4860,0.0]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4861,-1.852785]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4852,244.2114]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4866,20.975]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4870,23.08333]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4856,-0.003]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4860,0.07332701]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4861,-1.665635]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4852,244.1945]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4866,20.96667]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4870,23.05833]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4856,-0.003]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4860,0.07334096]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4861,-1.618847]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4852,244.2206]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4866,20.9]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4870,23.0]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4856,-0.003]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4860,0.07332851]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4861,-1.731137]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4852,244.1834]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4866,20.84167]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4870,22.99167]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4856,-0.003]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4860,0.07333308]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4861,-1.90893]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4852,244.1825]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4866,20.83333]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4870,22.96667]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4856,-0.003]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4860,0.0]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4861,-1.955717]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4852,244.1006]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4866,20.96667]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4870,23.08333]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4856,-0.003]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4860,0.1466483]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4861,-1.83407]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4852,244.1348]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4866,21.05]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4870,23.2]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4856,-0.003]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4860,0.0]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4861,-1.60949]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4852,244.1753]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4866,21.08333]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4870,23.25833]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4856,-0.003]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4860,0.0]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4861,-1.356837]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4852,244.2062]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4866,21.33333]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4870,23.49167]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4856,-0.003]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4860,0.0]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4861,-0.804745]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4852,244.1893]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4866,21.58333]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4870,23.75]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4856,-0.003]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4860,0.0]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4861,-0.243295]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4852,244.1625]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4866,21.70833]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4870,23.81667]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4856,-0.003]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4860,0.07335227]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4861,0.0655025]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4852,244.1611]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4866,21.8]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4870,23.88333]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4856,-0.003]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4860,0.0]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4861,0.0467875]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4852,244.2078]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4866,21.9]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4870,24.025]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4856,-0.003]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4860,0.0]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4861,0.2152225]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4852,244.2141]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4866,22.025]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4870,24.125]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4856,-0.003]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4860,0.07334509]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4861,0.168435]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4852,244.1677]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4866,22.125]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4870,24.225]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4856,-0.003]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4860,0.07333234]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4861,0.07486001]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4852,244.1698]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4866,22.275]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4870,24.33333]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4856,-0.003]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4860,0.0733302]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4861,0.0]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4852,244.2367]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4866,22.34167]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4870,24.40833]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4856,-0.003]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4860,0.0]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4861,-0.11229]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4852,244.2522]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4866,22.425]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4870,24.48333]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4856,-0.003]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4860,0.0]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4861,-0.2339375]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4852,244.1924]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4866,22.49167]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4870,24.50833]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4856,-0.003]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4860,0.0733441]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4861,-0.2900825]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4852,244.2111]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4866,22.5]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4870,24.59167]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4856,-0.003]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4860,0.0]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4861,-0.48659]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4852,244.2435]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4866,22.6]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4870,24.60833]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4856,-0.003]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4860,0.07330623]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4861,-0.6269525]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4852,244.3592]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4866,22.675]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4870,24.7]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4856,-0.003]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4860,0.07332966]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4861,-0.67374]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4852,244.4378]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4866,22.68333]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4870,24.71667]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4856,-0.003]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4860,0.0]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4861,-0.7766725]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4852,244.4538]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4866,22.7]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4870,24.7]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4856,-0.003]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4860,0.0]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4861,-0.86089]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4852,244.4527]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4866,22.7]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4870,24.725]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4856,-0.003]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4860,0.07331417]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4861,-1.001253]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4852,244.4497]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4866,22.7]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4870,24.725]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4856,-0.003]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4860,0.0]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4861,-1.057397]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4852,244.5243]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4866,22.71667]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4870,24.775]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4856,-0.003]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4860,0.07331295]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4861,-1.132257]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4852,244.5099]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4866,22.74167]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4870,24.76667]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4856,-0.003]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4860,0.0]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4861,-1.188403]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4852,244.5661]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4866,22.76667]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4870,24.8]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4856,-0.003]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4860,0.0733223]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4861,-1.216475]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4852,244.597]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4866,22.79167]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4870,24.8]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4856,-0.003]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4860,0.0]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4861,-1.31005]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4852,244.5908]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4866,22.79167]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4870,24.79167]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4856,-0.003]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4860,0.07333435]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4861,-1.431697]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4852,244.5868]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4866,22.8]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4870,24.8]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4856,-0.003]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4860,0.07330392]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4861,-1.515915]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4852,244.586]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4866,22.8]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4870,24.825]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4856,-0.003]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4860,0.0]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4861,-1.53463]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4852,244.7944]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4866,22.83333]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4870,24.86667]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4856,-0.003]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4860,0.0]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4861,-1.628205]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4852,244.8552]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4866,22.86667]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4870,24.9]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4856,-0.003]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4860,0.07331187]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4861,-1.656278]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4852,244.7941]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4866,22.9]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4870,24.91666]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4856,-0.003]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4860,0.0]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4861,-1.628205]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4852,244.7981]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4866,22.88333]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4870,24.9]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4856,-0.003]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4860,0.146593]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4861,-1.712422]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4852,244.8305]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4866,22.875]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4870,24.85]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4856,-0.003]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4860,0.07330129]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4861,-1.79664]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4852,244.9231]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4866,22.83333]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4870,24.88333]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4856,-0.003]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4860,0.0733191]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4861,-1.852785]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4852,244.8848]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4866,22.89166]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4870,24.9]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4856,-0.003]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4860,0.07331609]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4861,-1.815355]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4852,244.8891]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4866,22.90833]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4870,24.93333]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4856,-0.003]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4860,0.1466346]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4861,-1.79664]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4852,244.9776]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4866,22.93333]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4870,24.98333]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4856,-0.003]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4860,0.0]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4861,-1.703065]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4852,245.0507]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4866,23.0]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4870,25.00833]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4856,-0.003]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4860,0.07332382]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4861,-1.693707]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4852,245.0851]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4866,23.0]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4870,25.00833]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4856,-0.003]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4860,0.0]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4861,-1.628205]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4852,245.1333]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4866,22.99167]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4870,25.025]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4856,-0.003]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4860,0.0]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4861,-1.637562]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4852,245.1881]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4866,22.975]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4870,24.99167]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4856,-0.003]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4860,0.0]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4861,-1.665635]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4852,245.2504]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4866,23.0]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4870,24.98333]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4856,-0.003]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4860,0.07334102]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4861,-1.712422]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4852,245.4087]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4866,22.98333]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4870,24.99167]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4856,-0.003]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4860,0.1466633]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4861,-1.712422]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4852,245.4763]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4866,22.88333]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4870,24.925]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4856,-0.003]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4860,0.0]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4861,-1.777925]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4852,245.4278]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4866,22.78333]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4870,24.76667]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4856,-0.003]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4860,0.07335581]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4861,-2.002505]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4852,245.3429]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4866,22.68333]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4870,24.70833]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4856,-0.003]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4860,0.07333042]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4861,-2.161582]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4852,245.3943]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4866,22.6]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4870,24.63333]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4856,-0.003]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4860,0.0]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4861,-2.255157]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4852,245.4787]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4866,22.6]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4870,24.7]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4856,-0.003]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4860,0.0]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4861,-2.255157]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4852,245.5182]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4866,22.56667]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4870,24.60833]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4856,-0.003]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4860,0.0]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4861,-2.227085]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4852,245.5392]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4866,22.48333]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4870,24.525]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4856,-0.003]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4860,0.07331324]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4861,-2.301945]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4852,245.587]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4866,22.35]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4870,24.40833]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4856,-0.003]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4860,0.2199236]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4861,-2.414235]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4852,245.5908]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4866,22.21667]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4870,24.26667]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4856,-0.0025]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4860,0.1466301]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4861,-2.479738]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4852,245.5752]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4866,22.16667]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4870,24.225]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4856,-0.003]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4860,0.0]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4861,-2.563955]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4852,245.5867]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4866,22.05833]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4870,24.16667]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4856,-0.003]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4860,0.0]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4861,-2.629457]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4852,245.6273]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4866,22.025]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4870,24.14166]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4856,-0.0005]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4860,0.0]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4861,-2.573313]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4852,245.5798]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4866,21.91666]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4870,24.03333]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4856,-0.0005]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4860,0.07333621]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4861,-2.592027]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4852,245.6525]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4866,21.83333]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4870,23.93333]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4856,0.0]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4860,0.0]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4861,-2.6201]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4852,245.6954]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4866,21.78333]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4870,23.89166]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4856,0.0]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4860,0.0]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4861,-2.666887]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4852,245.6956]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4866,21.71667]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4870,23.85]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4856,0.0]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4860,0.0]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4861,-2.65753]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4852,245.6697]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4866,21.78333]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4870,23.90833]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4856,0.0]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4860,0.0]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4861,-2.442307]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4852,245.7405]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4866,21.68333]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4870,23.83333]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4856,0.0]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4860,0.1466424]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4861,-2.20837]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4852,245.806]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4866,21.575]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4870,23.70833]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4856,0.0]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4860,0.07333057]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4861,-2.180297]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4852,245.7667]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4866,21.49167]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4870,23.59167]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4856,0.0]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4860,0.0]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4861,-2.264515]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4852,245.82]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4866,21.41666]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4870,23.525]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4856,0.002]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4860,0.0]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4861,-2.386163]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4852,245.8112]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4866,21.35]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4870,23.46667]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4856,0.003]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4860,0.0]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4861,-2.376805]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4852,245.8149]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4866,21.23333]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4870,23.33333]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4856,0.003]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4860,0.0]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4861,-2.489095]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4852,245.8245]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4866,21.1]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4870,23.16667]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4856,0.0055]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4860,0.0]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4861,-2.517167]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4852,245.8861]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4866,20.98333]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4870,23.03333]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4856,0.006]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4860,0.0]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4861,-2.685602]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4852,245.8569]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4866,20.85833]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4870,22.96667]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4856,0.0075]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4860,0.1466574]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4861,-2.648173]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4852,245.8542]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4866,20.79167]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4870,22.9]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4856,0.009]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4860,0.07333594]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4861,-2.638815]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4852,245.8665]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4866,20.69167]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4870,22.83333]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4856,0.01075]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4860,0.07331695]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4861,-2.65753]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4852,245.8238]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4866,20.64167]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4870,22.79167]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4856,0.012]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4860,0.0]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4861,-2.461023]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4852,245.9289]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4866,20.5]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4870,22.65]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4856,0.015]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4860,0.0]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4861,-2.273872]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4852,245.9329]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4866,20.43333]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4870,22.53333]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4856,0.01675]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4860,0.0]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4861,-2.002505]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4852,245.9309]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4866,20.29167]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4870,22.45]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4856,0.01875]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4860,0.07331581]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4861,-1.68435]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4852,245.846]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4866,20.20833]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4870,22.39166]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4856,0.022]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4860,0.1466404]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4861,-1.281978]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4852,245.8658]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4866,20.125]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4870,22.33333]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4856,0.02575]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4860,0.1466497]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4861,-0.7205275]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4852,245.7819]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4866,20.05]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4870,22.275]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4856,0.03075]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4860,0.07331131]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4861,0.03743]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4852,245.804]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4866,20.00833]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4870,22.2]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4856,0.0355]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4860,0.2933575]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4861,0.71117]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4852,245.7985]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4866,19.975]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4870,22.175]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4856,0.03975]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4860,0.1466548]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4861,1.338122]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4852,245.7773]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4866,20.00833]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4870,22.28333]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4856,0.044]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4860,0.1466416]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4861,2.227085]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4852,245.7757]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4866,20.08333]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4870,22.28333]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4856,0.04775]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4860,0.2199675]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4861,3.134763]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4852,245.8099]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4866,20.03333]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4870,22.25833]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4856,0.052]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4860,0.2200028]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4861,3.85529]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4852,245.6748]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4866,20.0]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4870,22.19167]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4856,0.05425]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4860,0.1466349]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4861,4.482242]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4852,245.7845]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4866,19.99167]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4870,22.2]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4856,0.01575]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4860,0.0733236]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4861,5.109195]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4852,245.7921]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4866,20.0]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4870,22.23333]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4856,0.01425]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4860,0.1466514]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4861,5.895225]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4852,245.7614]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4866,20.0]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4870,22.225]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4856,0.0145]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4860,0.07331656]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4861,6.718685]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4852,245.7569]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4866,20.05]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4870,22.23333]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4856,0.0095]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4860,0.0]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4861,7.52343]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4852,245.764]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4866,20.03333]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4870,22.275]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4856,0.0095]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4860,0.1466817]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4861,8.30946]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4852,245.7178]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4866,19.99167]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4870,22.21667]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4856,0.01525]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4860,0.0]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4861,9.067417]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4852,245.6411]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4866,20.0]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4870,22.25]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4856,0.016]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4860,0.07331394]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4861,10.06867]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4852,245.6765]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4866,19.99167]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4870,22.225]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4856,0.009]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4860,0.293211]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4861,11.14478]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4852,245.631]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4866,20.0]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4870,22.25]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4856,0.009249999]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4860,0.0]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4861,12.08053]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4852,245.6977]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4866,20.0]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4870,22.26667]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4856,0.0165]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4860,0.2198959]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4861,12.65134]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4852,245.6952]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4866,20.0]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4870,22.29167]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4856,0.017]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4860,0.1466287]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4861,13.14729]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4852,245.6967]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4866,20.0]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4870,22.275]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4856,0.00825]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4860,0.146593]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4861,13.67131]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4852,245.7727]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4866,20.01667]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4870,22.25833]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4856,0.0095]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4860,0.2199021]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4861,14.14854]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4852,245.766]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4866,20.08333]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4870,22.3]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4856,0.0185]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4860,0.0733022]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4861,14.85971]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4852,245.7965]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4866,20.1]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4870,22.35]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4856,0.009249999]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4860,0.2200272]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4861,15.67381]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4852,245.8149]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4866,20.13333]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4870,22.39166]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4856,0.0095]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4860,0.0]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4861,17.18037]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4852,245.7891]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4866,20.2]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4870,22.45833]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4856,0.03875]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4860,4.618952]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4861,18.74307]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4852,245.8245]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4866,20.2]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4870,22.45]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4856,0.13125]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4860,24.19512]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4861,19.85662]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4852,245.8747]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4866,20.23333]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4870,22.45833]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4856,0.1375]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4860,26.32194]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4861,20.93273]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4852,245.8699]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4866,20.30833]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4870,22.59167]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4856,0.14]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4860,27.12063]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4861,20.82044]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4852,245.8715]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4866,20.30833]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4870,22.625]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4856,0.14]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4860,27.71373]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4861,20.79236]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4852,245.8104]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4866,20.43333]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4870,22.675]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4856,0.1425]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4860,28.43809]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4861,20.90465]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4852,245.8175]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4866,20.41667]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4870,22.7]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4856,0.1485]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4860,29.3206]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4861,21.39124]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4852,245.7936]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4866,20.45]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4870,22.68333]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4856,0.152]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4860,34.45063]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4861,22.03691]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4852,245.7856]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4866,20.41667]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4870,22.68333]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4856,0.15675]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4860,34.15786]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4861,22.92587]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4852,245.7252]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4866,20.45833]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4870,22.7]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4856,0.16325]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4860,36.06693]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4861,23.82419]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4852,245.7319]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4866,20.49167]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4870,22.7]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4856,0.1725]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4860,39.43653]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4861,25.47112]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4852,245.6105]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4866,20.50833]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4870,22.75]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4856,0.19525]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4860,46.48534]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4861,29.3264]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4852,245.6553]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4866,20.5]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4870,22.74167]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4856,0.2115]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4860,53.01066]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4861,32.88225]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4852,245.7461]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4866,20.50833]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4870,22.73333]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4856,0.223]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4860,58.08696]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4861,34.44496]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4852,245.6744]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4866,20.5]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4870,22.70833]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4856,0.22775]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4860,59.18156]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4861,34.35138]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4852,245.6761]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4866,20.5]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4870,22.74167]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4856,0.23025]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4860,60.04468]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4861,33.64021]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4852,245.6871]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4866,20.50833]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4870,22.775]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4856,0.24675]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4860,66.64044]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4861,37.41128]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4852,245.7473]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4866,20.6]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4870,22.79167]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4856,0.272]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4860,81.07444]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4861,52.70144]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4852,245.8324]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4866,20.65833]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4870,22.85833]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4856,0.29225]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4860,89.87747]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4861,59.45755]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4852,245.8097]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4866,20.73333]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4870,22.975]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4856,0.3705]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4860,107.5538]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4861,63.3222]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4852,245.8551]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4866,20.85833]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4870,23.15]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4856,0.431]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4860,122.8109]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4861,67.11199]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4852,245.8537]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4866,20.99167]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4870,23.24167]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4856,0.41775]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4860,118.6283]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4861,62.78882]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4852,245.907]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4866,21.09167]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4870,23.31667]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4856,0.4705]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4860,136.8145]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4861,71.17315]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4852,245.9503]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4866,21.21667]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4870,23.45]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4856,0.5185]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4860,154.4208]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4861,80.51192]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4852,245.9357]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4866,21.33333]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4870,23.53333]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4856,0.4745]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4860,144.8504]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4861,74.39213]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4852,245.9303]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4866,21.425]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4870,23.625]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4856,0.488]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4860,144.9184]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4861,72.47384]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4852,246.0534]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4866,21.55]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4870,23.78333]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4856,0.59425]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4860,187.5921]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4861,90.36538]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4852,246.1945]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4866,21.8]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4870,24.00833]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4856,0.7319999]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4860,238.7659]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4861,115.013]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4852,246.2549]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4866,22.05]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4870,24.24167]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4856,0.79575]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4860,262.996]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4861,124.3425]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4852,246.6823]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4866,22.28333]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4870,24.48333]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4856,0.8164999]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4860,271.5116]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4861,127.2339]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4852,246.6901]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4866,22.51666]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4870,24.65833]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4856,0.76375]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4860,252.0802]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4861,117.6612]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4852,246.4639]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4866,22.65]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4870,24.8]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4856,0.631]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4860,196.0595]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4861,93.37849]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4852,246.4385]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4866,22.70833]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4870,24.85833]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4856,0.646]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4860,204.5108]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4861,95.28741]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4852,246.4914]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4866,22.875]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4870,25.0]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4856,0.71175]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4860,233.1882]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4861,107.7235]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4852,246.4589]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4866,22.975]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4870,25.10833]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4856,0.72]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4860,242.4007]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4861,113.0573]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4852,246.4238]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4866,23.10833]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4870,25.225]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4856,0.76825]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4860,263.584]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4861,118.6999]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4852,246.6295]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4866,23.31667]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4870,25.4]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4856,0.94275]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4860,323.8249]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4861,140.9146]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4852,246.7423]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4866,23.575]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4870,25.66667]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4856,1.04675]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4860,358.2354]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4861,154.2303]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4852,246.9657]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4866,23.88333]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4870,25.96667]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4856,1.12025]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4860,387.9221]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4861,163.8592]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4852,247.0783]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4866,24.18333]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4870,26.275]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4856,1.1435]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4860,399.2732]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4861,169.717]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4852,247.1815]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4866,24.45]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4870,26.55]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4856,1.19825]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4860,417.6889]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4861,179.795]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4852,247.2263]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4866,24.76666]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4870,26.825]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4856,1.25]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4860,436.1801]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4861,187.2155]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4852,247.3226]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4866,25.05833]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4870,27.1]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4856,1.28825]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4860,450.9397]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4861,189.3209]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4852,247.1916]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4866,25.35833]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4870,27.35]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4856,1.23625]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4860,431.3023]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4861,179.5423]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4852,247.2568]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4866,25.6]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4870,27.6]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4856,1.3135]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4860,449.0056]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4861,187.9641]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4852,247.2552]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4866,25.89166]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4870,27.88333]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4856,1.35775]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4860,471.761]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4861,195.0571]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4852,247.3159]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4866,26.16667]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4870,28.16667]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4856,1.38175]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4860,479.0443]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4861,201.2985]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4852,247.4671]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4866,26.44167]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4870,28.45833]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4856,1.46925]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4860,510.0987]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4861,214.8108]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4852,247.5977]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4866,26.74167]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4870,28.74167]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4856,1.539]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4860,534.6699]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4861,222.9518]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4852,247.6481]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4866,27.08333]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4870,29.06667]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4856,1.57725]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4860,548.3834]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4861,223.8969]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4852,247.6756]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4866,27.35833]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4870,29.3]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4856,1.64475]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4860,562.5499]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4861,229.2494]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4852,247.6937]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4866,27.69167]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4870,29.59167]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4856,1.692]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4860,586.8279]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4861,235.678]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4852,247.7811]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4866,27.95833]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4870,29.94167]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4856,1.74625]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4860,606.984]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4861,242.8833]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4852,247.9707]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4866,28.1]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4870,30.05]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4856,1.813]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4860,631.3797]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4861,252.9987]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4852,248.0214]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4866,28.41667]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4870,30.28333]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4856,1.89675]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4860,659.9326]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4861,263.2639]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4852,248.1693]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4866,28.625]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4870,30.63333]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4856,1.9715]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4860,686.9788]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4861,273.6227]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4852,248.298]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4866,28.99167]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4870,30.91667]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4856,2.051]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4860,706.3546]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4861,282.007]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4852,248.162]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4866,29.33333]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4870,31.13333]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4856,1.96375]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4860,686.4646]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4861,272.453]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4852,247.9819]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4866,29.45833]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4870,31.28333]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4856,1.85475]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4860,639.0651]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4861,253.0549]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4852,248.093]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4866,29.625]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4870,31.39166]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4856,1.93275]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4860,664.488]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4861,261.1959]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4852,248.1701]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4866,29.825]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4870,31.58333]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4856,1.95125]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4860,674.7813]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4861,264.1716]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4852,248.0607]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4866,29.91666]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4870,31.73333]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4856,1.807]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4860,622.1312]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4861,242.7148]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4852,248.0051]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4866,30.05833]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4870,31.825]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4856,1.79825]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4860,613.9335]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4861,240.4035]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4852,248.3986]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4866,30.23333]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4870,32.0]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4856,2.0075]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4860,691.7518]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4861,268.5509]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4852,248.4843]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4866,30.3]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4870,32.05]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4856,2.08175]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4860,718.3321]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4861,278.7131]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4852,248.485]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4866,30.425]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4870,32.16667]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4856,2.17425]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4860,748.768]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4861,289.8111]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4852,248.6808]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4866,30.625]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4870,32.29166]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4856,2.29175]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4860,791.8022]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4861,305.7937]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4852,248.8323]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4866,30.875]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4870,32.64167]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4856,2.447]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4860,844.3286]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4861,325.248]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4852,248.888]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4866,31.25]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4870,32.99166]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4856,2.537]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4860,874.3214]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4861,337.6466]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4852,247.865]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4866,31.4]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4870,33.05833]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4856,1.93125]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4860,672.125]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4861,261.8041]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4852,246.9487]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4866,31.14166]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4870,32.83333]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4856,1.36375]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4860,470.9687]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4861,188.3665]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4852,246.229]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4866,30.625]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4870,32.29167]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4856,0.87275]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4860,287.1652]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4861,116.0611]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4852,246.1476]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4866,30.10833]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4870,31.825]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4856,0.7985]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4860,261.0085]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4861,105.9456]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4852,245.9815]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4866,29.48333]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4870,31.2]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4856,0.77725]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4860,252.5631]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4861,103.1197]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4852,246.192]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4866,29.00833]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4870,30.75]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4856,0.804]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4860,258.9763]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4861,105.5245]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4852,246.1232]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4866,28.65]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4870,30.4]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4856,0.7645]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4860,248.8235]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4861,101.4821]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4852,246.0631]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4866,28.35]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4870,30.11667]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4856,0.75125]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4860,244.0663]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4861,99.79773]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4852,246.035]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4866,27.99167]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4870,29.775]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4856,0.7445]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4860,245.0374]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4861,100.0317]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4852,246.1163]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4866,27.68333]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4870,29.51666]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4856,0.76175]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4860,249.5374]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4861,101.2669]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4852,246.1592]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4866,27.475]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4870,29.29167]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4856,0.8055]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4860,264.5506]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4861,106.217]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4852,247.4152]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4866,27.55]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4870,29.425]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4856,1.6845]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4860,577.832]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4861,218.5257]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4852,246.4057]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4866,27.70833]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4870,29.59167]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4856,0.974]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4860,328.0167]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4861,128.7592]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4852,246.6347]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4866,27.63333]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4870,29.51666]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4856,1.15175]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4860,383.7068]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4861,146.7069]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4852,248.2075]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4866,27.94167]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4870,29.85]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4856,2.10275]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4860,732.6066]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4861,271.2365]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4852,249.5191]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4866,28.76666]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4870,30.59167]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4856,3.0485]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4860,1069.111]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4861,393.9133]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4852,249.1456]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4866,29.63333]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4870,31.46667]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4856,2.81225]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4860,982.5527]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4861,364.0348]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4852,249.6597]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4866,30.41667]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4870,32.19167]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4856,3.12675]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4860,1093.305]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4861,404.9271]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4852,249.8623]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4866,31.24167]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4870,32.96667]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4856,3.30175]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4860,1148.203]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4861,425.9908]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4852,248.5505]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4866,31.825]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4870,33.525]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4856,2.37725]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4860,828.7853]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4861,310.6971]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4852,249.7254]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4866,32.09167]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4870,33.8]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4856,3.24]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4860,1111.695]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4861,412.9184]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4852,249.3514]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4866,32.69167]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4870,34.40833]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4856,3.00325]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4860,1054.354]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4861,394.0818]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4852,247.6669]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4866,32.71667]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4870,34.425]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4856,2.061]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4860,696.6756]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4861,263.3013]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4852,249.2578]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4866,32.93333]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4870,34.66667]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4856,3.02775]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4860,1020.319]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4861,380.8128]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4852,249.7593]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4866,33.36666]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4870,34.98333]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4856,3.326]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4860,1147.851]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4861,426.7394]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4852,249.3419]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4866,33.91667]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4870,35.58333]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4856,3.03725]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4860,1050.272]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4861,391.1903]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4852,247.1811]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4866,33.675]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4870,35.375]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4856,1.60525]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4860,565.6379]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4861,217.5151]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4852,246.8469]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4866,33.16667]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4870,34.85]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4856,1.47225]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4860,484.469]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4861,185.2598]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4852,246.1668]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4866,32.575]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4870,34.24166]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4856,0.9835]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4860,321.5435]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4861,127.4772]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4852,246.08]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4866,31.79167]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4870,33.54167]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4856,0.89775]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4860,293.6357]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4861,118.0636]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4852,246.1727]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4866,31.18333]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4870,32.925]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4856,0.99125]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4860,321.3503]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4861,126.6163]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4852,248.0959]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4866,30.975]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4870,32.70833]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4856,2.264]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4860,756.415]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4861,281.1929]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4852,249.9261]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4866,31.74167]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4870,33.54167]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4856,3.44175]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4860,1206.549]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4861,443.0495]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4852,249.5179]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4866,32.53333]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4870,34.29167]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4856,3.14925]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4860,1091.59]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4861,402.5409]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4852,249.4167]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4866,33.06667]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4870,34.78333]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4856,3.0805]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4860,1062.936]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4861,393.0337]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4852,249.5048]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4866,33.49166]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4870,35.3]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4856,3.118]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4860,1076.333]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4861,398.8634]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4852,249.5534]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4866,33.775]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4870,35.48333]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4856,3.1785]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4860,1095.837]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4861,406.2184]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4852,249.5348]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4866,34.13334]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4870,35.71667]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4856,3.17475]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4860,1087.454]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4861,403.5609]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4852,249.3225]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4866,34.45833]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4870,36.10833]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4856,3.03825]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4860,1042.437]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4861,387.3724]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4852,249.0914]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4866,34.74166]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4870,36.33333]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4856,2.9165]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4860,997.4514]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4861,371.3056]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4852,249.0409]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4866,34.875]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4870,36.55]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4856,2.903]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4860,993.2774]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4861,369.4528]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4852,249.1057]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4866,35.0]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4870,36.61666]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4856,2.95475]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4860,1011.348]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4861,375.872]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4852,249.0049]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4866,35.31667]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4870,36.85833]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4856,2.94325]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4860,1002.593]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4861,374.038]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4852,249.0199]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4866,35.30833]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4870,36.89167]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4856,2.96575]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4860,1007.221]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4861,373.9444]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4852,249.0536]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4866,35.54167]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4870,37.15]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4856,3.039]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4860,1029.94]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4861,381.8421]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4852,249.2036]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4866,35.63334]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4870,37.25834]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4856,3.135]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4860,1065.039]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4861,394.6432]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4852,249.3517]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4866,35.74166]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4870,37.4]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4856,3.309]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4860,1122.995]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4861,415.8941]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4852,249.6758]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4866,36.11666]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4870,37.7]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4856,3.60125]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4860,1221.775]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4861,452.7813]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4852,250.0839]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4866,36.56667]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4870,38.24166]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4856,3.87525]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4860,1316.476]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4861,489.4253]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4852,250.3412]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4866,37.08333]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4870,38.73333]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4856,4.016]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4860,1355.348]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4861,506.5308]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4852,250.4483]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4866,37.70833]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4870,39.33333]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4856,4.09275]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4860,1378.023]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4861,514.6157]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4852,250.3858]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4866,38.275]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4870,39.875]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4856,4.0755]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4860,1374.819]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4861,514.2133]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4852,250.4133]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4866,38.725]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4870,40.325]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4856,4.13475]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4860,1396.121]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4861,522.9439]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4852,250.4525]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4866,39.525]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4870,41.05833]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4856,4.14775]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4860,1398.207]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4861,524.6844]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4852,250.4106]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4866,39.99166]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4870,41.475]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4856,4.1425]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4860,1391.893]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4861,522.4479]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4852,250.341]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4866,40.21666]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4870,41.725]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4856,4.08575]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4860,1357.02]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4861,510.7791]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4852,250.0937]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4866,40.45]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4870,42.03333]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4856,3.89875]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4860,1306.652]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4861,490.6511]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4852,249.8862]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4866,40.5]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4870,41.95833]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4856,3.84075]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4860,1283.576]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4861,481.799]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4852,249.8679]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4866,40.525]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4870,41.79167]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4856,4.0005]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4860,1333.834]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4861,500.3081]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4852,250.0856]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4866,40.5]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4870,41.8]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4856,4.20975]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4860,1407.401]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4861,528.1279]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4852,250.3]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4866,40.95]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4870,42.23333]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4856,4.31525]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4860,1442.77]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4861,542.1454]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4852,250.7814]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4866,41.55]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4870,43.075]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4856,4.387]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4860,1457.31]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4861,550.0432]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4852,250.8757]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4866,41.725]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4870,43.1]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4856,4.4465]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4860,1471.999]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4861,554.7032]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4852,250.9914]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4866,41.96667]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4870,43.60833]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4856,4.493]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4860,1489.036]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4861,561.9647]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4852,251.004]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4866,42.53333]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4870,44.22499]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4856,4.516]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4860,1499.793]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4861,567.2236]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4852,251.0524]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4866,43.08333]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4870,44.525]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4856,4.56725]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4860,1512.887]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4861,573.5867]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4852,251.1077]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4866,43.26666]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4870,44.76667]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4856,4.657]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4860,1524.523]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4861,578.4619]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4852,251.0919]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4866,43.50833]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4870,45.00833]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4856,4.67875]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4860,1527.81]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4861,581.6996]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4852,251.0679]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4866,43.58333]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4870,45.34166]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4856,4.681]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4860,1537.663]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4861,585.321]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4852,251.0614]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4866,43.56667]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4870,45.31667]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4856,4.6675]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4860,1533.761]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4861,584.6098]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4852,251.0528]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4866,44.18333]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4870,46.03333]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4856,4.6915]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4860,1535.246]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4861,585.6578]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4852,251.1941]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4866,44.55]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4870,46.29167]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4856,4.801]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4860,1559.573]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4861,595.8575]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4852,251.2262]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4866,44.75]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4870,46.45]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4856,4.85725]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4860,1576.807]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4861,603.2593]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4852,251.2189]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4866,44.78333]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4870,46.90833]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4856,4.88525]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4860,1582.735]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4861,608.0971]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4852,251.2573]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4866,45.175]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4870,47.125]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4856,4.88875]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4860,1592.307]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4861,611.4471]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4852,251.2543]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4866,45.06667]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4870,47.16667]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4856,4.94675]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4860,1597.301]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4861,614.0953]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4852,251.3293]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4866,45.48333]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4870,47.275]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4856,4.97925]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4860,1604.764]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4861,617.5856]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4852,251.266]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4866,45.94167]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4870,47.93333]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4856,5.0185]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4860,1613.984]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4861,621.5719]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4852,251.3528]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4866,45.51667]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4870,47.70833]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4856,5.06075]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4860,1628.896]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4861,627.7104]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4852,251.395]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4866,45.69167]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4870,48.00833]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4856,5.10375]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4860,1637.9]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4861,633.2314]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4852,251.3848]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4866,46.125]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4870,48.34999]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4856,5.134]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4860,1650.952]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4861,638.4247]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4852,251.53]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4866,45.94167]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4870,48.38333]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4856,5.1785]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4860,1669.105]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4861,646.0137]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4852,251.6245]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4866,45.97499]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4870,48.38333]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4856,5.278]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4860,1689.067]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4861,654.3513]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4852,251.6921]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4866,46.375]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4870,48.79167]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4856,5.345]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4860,1704.097]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4861,660.3962]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4852,251.7316]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4866,46.64166]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4870,49.275]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4856,5.375]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4860,1714.728]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4861,664.8972]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4852,251.6651]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4866,46.00833]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4870,48.55]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4856,5.409]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4860,1725.79]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4861,669.0425]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4852,251.6702]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4866,46.06667]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4870,48.73333]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4856,5.35775]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4860,1729.194]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4861,672.2147]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4852,251.7144]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4866,46.24166]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4870,49.05]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4856,5.4665]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4860,1737.64]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4861,674.788]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4852,251.6725]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4866,46.75833]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4870,49.59166]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4856,5.4815]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4860,1746.491]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4861,679.4294]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4852,251.7839]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4866,46.75]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4870,49.78333]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4856,5.50925]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4860,1753.217]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4861,682.4799]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4852,251.7607]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4866,47.575]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4870,50.33333]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4856,5.52875]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4860,1759.294]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4861,685.8579]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4852,251.7921]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4866,47.39167]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4870,50.15]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4856,5.560999]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4860,1769.669]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4861,689.8723]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4852,251.8746]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4866,47.3]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4870,50.29167]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4856,5.577]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4860,1775.381]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4861,693.9053]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4852,251.8794]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4866,47.40833]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4870,50.33333]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4856,5.603]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4860,1787.524]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4861,697.6671]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4852,251.8968]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4866,47.39166]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4870,50.51667]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4856,5.61775]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4860,1796.561]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4861,701.8312]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4852,251.9494]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4866,47.575]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4870,50.73333]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4856,5.685]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4860,1804.809]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4861,705.5181]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4852,251.9721]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4866,47.86666]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4870,50.95]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4856,5.6945]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4860,1810.911]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4861,708.868]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4852,251.9661]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4866,48.09999]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4870,51.20833]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4856,5.7635]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4860,1818.692]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4861,711.6098]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4852,251.9927]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4866,48.55]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4870,51.35]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4856,5.84025]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4860,1821.521]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4861,714.8943]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4852,252.047]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4866,48.10833]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4870,50.66667]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4856,5.80675]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4860,1835.329]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4861,717.5518]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4852,252.0862]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4866,47.96666]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4870,50.64167]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4856,5.85075]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4860,1853.16]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4861,724.074]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4852,252.0531]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4866,48.10833]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4870,50.76667]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4856,5.854]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4860,1856.015]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4861,725.1968]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4852,252.0846]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4866,48.19167]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4870,50.94167]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4856,5.87175]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4860,1858.468]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4861,726.2075]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4852,252.0292]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4866,48.00833]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4870,50.38333]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4856,5.855]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4860,1854.843]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4861,723.8306]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4852,251.9711]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4866,48.20833]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4870,50.63333]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4856,5.803999]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4860,1839.992]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4861,719.2361]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4852,251.983]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4866,48.59166]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4870,50.95833]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4856,5.8445]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4860,1859.576]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4861,725.9174]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4852,252.0654]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4866,49.09166]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4870,50.875]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4856,5.88125]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4860,1870.971]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4861,730.8394]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4852,252.0947]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4866,49.03333]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4870,51.30833]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4856,5.9345]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4860,1871.928]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4861,731.56]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4852,251.9935]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4866,49.23333]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4870,51.125]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4856,5.9225]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4860,1875.337]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4861,732.3834]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4852,252.4389]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4866,49.3]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4870,51.5]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4856,5.9925]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4860,1882.073]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4861,735.7802]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4852,252.9367]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4866,48.9]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4870,50.99166]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4856,6.093]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4860,1902.497]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4861,744.8569]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4852,252.9774]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4866,49.025]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4870,51.05833]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4856,6.0885]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4860,1919.334]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4861,750.041]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4852,253.0173]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4866,49.025]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4870,51.3]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4856,6.143]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4860,1934.043]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4861,756.9656]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4852,253.0143]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4866,49.25]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4870,51.55833]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4856,6.15225]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4860,1941.498]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4861,761.3262]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4852,253.0195]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4866,49.375]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4870,51.8]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4856,6.192999]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4860,1951.559]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4861,765.509]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4852,253.041]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4866,49.80833]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4870,52.30833]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4856,6.21]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4860,1957.369]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4861,769.5608]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4852,252.9417]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4866,49.34999]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4870,51.69167]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4856,6.25725]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4860,1966.442]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4861,774.2863]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4852,252.9772]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4866,49.70833]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4870,52.05833]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4856,6.2785]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4860,1975.114]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4861,777.1216]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4852,252.9709]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4866,49.98333]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4870,52.59166]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4856,6.36625]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4860,1985.904]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4861,782.5958]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4852,252.8082]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4866,50.38333]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4870,52.625]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4856,6.31075]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4860,1974.344]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4861,778.282]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4852,252.5611]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4866,50.39166]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4870,52.68333]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4856,6.20275]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4860,1940.788]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4861,764.7978]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4852,252.3069]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4866,50.86666]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4870,53.35833]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4856,6.02675]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4860,1884.958]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4861,740.8052]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4852,252.4479]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4866,50.89167]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4870,53.04167]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4856,6.11725]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4860,1909.262]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4861,749.9006]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4852,252.6996]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4866,51.44167]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4870,53.3]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4856,6.2335]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4860,1936.044]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4861,769.5234]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4852,252.9093]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4866,51.45]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4870,52.925]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4856,6.40225]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4860,2005.305]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4861,789.5297]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4852,252.8504]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4866,51.75833]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4870,53.40833]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4856,6.352]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4860,1993.009]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4861,783.887]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4852,252.8958]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4866,52.36666]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4870,53.96666]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4856,6.34125]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4860,1992.359]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4861,784.9632]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4852,252.8932]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4866,52.69167]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4870,54.425]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4856,6.4045]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4860,2001.345]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4861,791.2608]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4852,252.8863]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4866,53.05]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4870,53.84166]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4856,6.45575]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4860,1998.434]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4861,790.3906]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4852,252.8672]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4866,53.18333]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4870,53.65833]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4856,6.47625]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4860,1983.611]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4861,791.7193]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4852,253.0231]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4866,53.63333]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4870,54.21666]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4856,6.522]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4860,2029.344]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4861,803.9402]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4852,253.0253]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4866,54.25]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4870,54.84999]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4856,6.5205]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4860,2029.425]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4861,806.0831]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4852,252.9931]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4866,53.71666]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4870,54.85833]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4856,6.519499]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4860,2023.486]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4861,805.0632]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4852,253.0222]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4866,52.61666]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4870,53.55833]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4856,6.52225]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4860,2029.013]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4861,805.2502]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4852,253.0556]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4866,52.22499]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4870,53.75]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4856,6.57]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4860,2042.067]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4861,810.6496]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4852,253.1529]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4866,51.96666]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4870,53.19167]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4856,6.60875]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4860,2049.491]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4861,816.629]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4852,253.2061]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4866,51.925]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4870,53.26667]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4856,6.672249]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4860,2074.053]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4861,825.4438]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4852,253.2591]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4866,51.68333]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4870,52.775]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4856,6.70025]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4860,2089.217]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4861,831.3951]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4852,253.2739]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4866,52.125]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4870,53.53333]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4856,6.70025]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4860,2094.916]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4861,834.4456]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4852,253.2615]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4866,52.2]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4870,53.50833]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4856,6.7195]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4860,2095.707]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4861,833.9497]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4852,253.2677]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4866,51.76667]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4870,53.46666]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4856,6.66975]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4860,2083.041]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4861,827.3152]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4852,253.2794]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4866,52.15]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4870,54.1]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4856,6.59125]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4860,2049.794]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4861,814.5516]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4852,253.2931]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4866,51.725]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4870,53.425]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4856,6.55]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4860,2027.396]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4861,805.924]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4852,253.203]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4866,52.34166]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4870,53.84166]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4856,6.47025]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4860,2005.554]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4861,796.8192]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4852,253.1833]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4866,51.425]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4870,52.84166]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4856,6.52]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4860,2015.408]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4861,801.1517]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4852,253.1854]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4866,51.0]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4870,52.75833]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4856,6.46075]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4860,2010.826]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4861,797.7268]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4852,253.0348]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4866,50.675]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4870,52.55833]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4856,6.352749]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4860,1985.555]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4861,785.8148]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4852,253.1573]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4866,49.86666]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4870,51.575]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4856,6.512249]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4860,2028.916]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4861,801.133]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4852,253.1635]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4866,50.38333]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4870,52.34999]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4856,6.54825]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4860,2035.789]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4861,805.4374]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4852,253.1098]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4866,49.95]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4870,52.05833]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4856,6.56025]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4860,2037.506]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4861,805.9988]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4852,253.0947]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4866,49.69167]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4870,51.74166]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4856,6.5965]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4860,2059.74]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4861,814.3271]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4852,253.0555]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4866,50.5]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4870,52.275]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4856,6.6035]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4860,2054.073]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4861,811.6882]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4852,253.0184]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4866,50.925]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4870,52.29167]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4856,6.57625]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4860,2045.491]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4861,807.8235]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4852,252.9028]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4866,51.58333]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4870,53.16667]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4856,6.50475]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4860,2025.631]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4861,799.3364]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4852,252.9257]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4866,51.875]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4870,53.03333]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4856,6.54225]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4860,2033.379]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4861,803.9776]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4852,253.0762]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4866,52.46666]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4870,53.925]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4856,6.654]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4860,2065.796]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4861,820.1567]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4852,253.1067]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4866,52.83333]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4870,54.50833]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4856,6.598]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4860,2054.453]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4861,818.0794]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4852,252.9938]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4866,51.98333]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4870,53.48333]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4856,6.5115]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4860,2022.67]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4861,804.9883]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4852,253.15]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4866,50.91667]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4870,52.55]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4856,6.696249]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4860,2081.788]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4861,828.5972]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4852,252.9573]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4866,50.81667]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4870,52.58333]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4856,6.54325]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4860,2035.345]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4861,807.5335]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4852,252.9835]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4866,49.71666]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4870,51.45833]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4856,6.58475]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4860,2060.406]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4861,815.3283]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4852,253.0631]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4866,49.11666]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4870,51.04167]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4856,6.604]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4860,2058.6]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4861,814.6077]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4852,253.181]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4866,49.25833]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4870,51.33333]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4856,6.73875]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4860,2104.983]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4861,832.8643]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4852,253.4953]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4866,48.89167]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4870,50.91667]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4856,7.03525]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4860,2195.069]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4861,870.1539]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4852,253.7495]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4866,48.96666]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4870,51.41667]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4856,7.192]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4860,2244.876]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4861,892.9581]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4852,253.7286]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4866,49.16667]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4870,51.60833]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4856,7.16025]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4860,2234.415]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4861,889.4584]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4852,253.8858]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4866,49.75833]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4870,52.5]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4856,7.2955]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4860,2274.907]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4861,908.3419]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4852,253.9465]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4866,50.13333]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4870,53.06667]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4856,7.3835]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4860,2280.88]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4861,915.1634]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4852,253.9628]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4866,50.76666]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4870,53.64167]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4856,7.386499]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4860,2286.812]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4861,920.2913]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4852,253.9898]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4866,50.91667]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4870,53.86666]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4856,7.39875]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4860,2291.851]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4861,924.3151]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4852,254.0184]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4866,51.59166]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4870,54.56667]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4856,7.466249]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4860,2291.92]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4861,927.7493]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4852,254.0655]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4866,52.45]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4870,55.25833]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4856,7.51375]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4860,2293.079]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4861,929.3214]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4852,254.0733]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4866,53.47499]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4870,56.06667]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4856,7.512]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4860,2296.493]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4861,931.6888]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4852,254.077]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4866,53.78333]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4870,56.375]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4856,7.569]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4860,2292.475]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4861,932.8959]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4852,254.0313]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4866,54.29167]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4870,57.275]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4856,7.55125]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4860,2291.375]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4861,935.3757]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4852,253.9992]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4866,54.39166]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4870,57.29167]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4856,7.58225]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4860,2289.846]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4861,937.425]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4852,253.9489]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4866,55.0]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4870,57.69167]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4856,7.56475]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4860,2288.854]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4861,938.997]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4852,253.9805]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4866,54.825]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4870,57.13333]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4856,7.5805]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4860,2291.93]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4861,940.6907]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4852,253.9163]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4866,55.09166]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4870,57.51666]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4856,7.587749]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4860,2297.358]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4861,942.2908]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4852,253.8759]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4866,56.04167]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4870,58.275]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4856,7.66125]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4860,2292.517]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4861,943.6945]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4852,253.8613]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4866,56.2]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4870,58.09166]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4856,7.65675]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4860,2295.333]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4861,944.3682]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4852,253.7941]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4866,56.79167]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4870,58.4]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4856,7.653]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4860,2296.621]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4861,945.3694]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4852,253.8305]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4866,57.5]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4870,58.79167]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4856,7.66475]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4860,2296.182]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4861,945.5286]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4852,253.8221]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4866,57.89167]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4870,59.43333]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4856,7.668]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4860,2297.818]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4861,947.3907]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4852,253.8161]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4866,58.60833]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4870,60.03333]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4856,7.694]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4860,2304.032]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4861,949.6365]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4852,253.79]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4866,59.19167]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4870,60.06667]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4856,7.65325]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4860,2300.232]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4861,951.6671]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4852,253.9184]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4866,58.75]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4870,59.34166]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4856,7.68375]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4860,2303.66]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4861,953.0239]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4852,254.0048]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4866,58.99166]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4870,60.11666]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4856,7.67425]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4860,2304.099]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4861,954.8393]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4852,253.9513]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4866,59.85833]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4870,60.90833]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4856,7.75675]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4860,2302.781]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4861,956.6172]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4852,253.9241]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4866,60.19167]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4870,61.16667]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4856,7.743]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4860,2299.534]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4861,957.2629]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4852,253.9506]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4866,59.575]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4870,60.85]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4856,7.76]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4860,2303.86]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4861,959.256]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4852,253.959]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4866,59.4]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4870,60.65833]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4856,7.75125]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4860,2304.695]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4861,961.1182]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4852,253.9333]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4866,59.46666]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4870,60.13333]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4856,7.78575]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4860,2310.001]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4861,961.1182]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4852,253.958]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4866,59.76666]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4870,60.56667]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4856,7.805]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4860,2314.325]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4861,962.1006]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4852,253.9148]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4866,60.39167]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4870,61.71666]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4856,7.794]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4860,2314.594]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4861,964.7676]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4852,253.705]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4866,60.54167]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4870,61.25]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4856,7.8115]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4860,2318.38]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4861,967.1257]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4852,253.9958]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4866,60.80833]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4870,61.05833]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4856,7.81725]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4860,2322.08]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4861,968.8755]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4852,254.0136]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4866,60.65833]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4870,61.18333]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4856,7.80625]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4860,2324.376]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4861,969.2217]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4852,253.9886]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4866,61.48333]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4870,61.63333]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4856,7.8125]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4860,2322.977]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4861,971.9167]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4852,254.0625]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4866,61.2]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4870,60.95833]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4856,7.81875]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4860,2328.129]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4861,973.1987]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4852,254.1713]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4866,60.175]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4870,59.53333]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4856,7.871]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4860,2346.376]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4861,974.5649]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4852,254.1658]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4866,59.25833]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4870,58.7]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4856,7.88575]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4860,2364.826]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4861,976.9229]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4852,254.1923]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4866,59.01666]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4870,59.025]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4856,7.8515]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4860,2375.364]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4861,979.908]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4852,254.1637]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4866,59.275]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4870,59.43333]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4856,7.904]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4860,2375.153]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4861,982.0508]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4852,254.1749]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4866,59.21666]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4870,59.85833]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4856,7.918]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4860,2373.961]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4861,984.1657]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4852,254.1626]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4866,60.075]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4870,60.84999]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4856,7.92]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4860,2370.231]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4861,986.3366]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4852,254.1766]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4866,60.10833]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4870,61.26666]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4856,7.94375]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4860,2365.517]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4861,988.9848]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4852,254.2076]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4866,60.15]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4870,61.25833]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4856,8.00425]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4860,2366.359]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4861,990.9873]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4852,254.3923]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4866,61.1]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4870,62.375]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4856,7.994999]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4860,2363.173]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4861,993.1396]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4852,254.3672]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4866,61.19167]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4870,62.80833]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4856,7.9875]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4860,2359.239]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4861,994.5993]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4852,254.3286]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4866,61.38333]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4870,63.35]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4856,8.0115]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4860,2356.01]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4861,995.4134]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4852,254.2966]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4866,62.10833]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4870,63.40833]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4856,8.058]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4860,2355.966]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4861,996.4333]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4852,254.3364]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4866,62.16667]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4870,63.29167]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4856,8.05725]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4860,2360.509]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4861,997.7902]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4852,254.3151]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4866,62.04167]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4870,63.34166]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4856,8.0815]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4860,2365.757]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4861,998.7914]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4852,254.3219]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4866,61.40833]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4870,62.63333]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4856,8.1125]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4860,2374.884]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4861,1000.869]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4852,254.3129]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4866,61.0]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4870,62.36666]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4856,8.108]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4860,2380.431]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4861,1003.311]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4852,254.2697]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4866,61.15]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4870,62.48333]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4856,8.023]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4860,2374.578]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4861,998.1177]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4852,254.1097]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4866,60.98333]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4870,61.95833]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4856,7.85775]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4860,2336.962]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4861,979.8425]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4852,254.2064]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4866,60.99166]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4870,61.94167]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4856,8.01075]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4860,2375.399]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4861,997.4907]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4852,254.3662]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4866,60.22499]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4870,61.10833]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4856,8.104]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4860,2405.741]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4861,1008.636]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4852,254.3362]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4866,59.825]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4870,60.675]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4856,8.148749]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4860,2418.756]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4861,1009.992]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4852,254.3525]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4866,60.33333]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4870,61.30833]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4856,8.156]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4860,2418.574]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4861,1012.575]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4852,254.3342]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4866,59.74166]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4870,60.73333]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4856,8.157]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4860,2431.079]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4861,1014.175]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4852,254.3913]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4866,60.50833]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4870,61.50833]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4856,8.106999]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4860,2422.732]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4861,1014.344]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4852,254.4989]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4866,60.63333]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4870,61.86666]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4856,8.10675]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4860,2407.359]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4861,1011.986]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4852,254.5136]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4866,60.75]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4870,61.97499]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4856,8.17575]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4860,2404.879]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4861,1012.762]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4852,254.4921]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4866,60.925]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4870,62.125]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4856,8.1115]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4860,2397.618]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4861,1010.114]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4852,254.5186]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4866,61.85833]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4870,62.96666]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4856,8.19525]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4860,2401.686]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4861,1017.282]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4852,254.6923]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4866,62.51666]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4870,63.65833]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4856,8.2085]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4860,2418.727]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4861,1025.245]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4852,254.776]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4866,62.80833]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4870,63.93333]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4856,8.24025]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4860,2419.738]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4861,1028.38]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4852,254.8099]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4866,63.15]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4870,63.79167]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4856,8.21875]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4860,2419.636]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4861,1029.531]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4852,254.7769]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4866,63.55833]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4870,64.35833]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4856,8.22175]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4860,2417.588]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4861,1030.719]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4852,254.6661]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4866,63.49166]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4870,64.16666]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4856,8.29575]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4860,2417.044]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4861,1032.46]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4852,254.6494]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4866,62.31667]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4870,63.29167]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4856,8.25775]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4860,2421.701]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4861,1034.696]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4852,254.6559]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4866,61.79167]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4870,62.30833]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4856,8.3435]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4860,2433.598]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4861,1036.811]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4852,254.6771]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4866,61.20833]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4870,61.69167]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4856,8.30725]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4860,2443.228]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4861,1038.542]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4852,254.7618]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4866,60.66667]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4870,61.28333]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4856,8.272]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4860,2447.482]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4861,1039.955]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4852,254.6765]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4866,60.26667]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4870,60.575]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4856,8.2015]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4860,2425.839]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4861,1027.388]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4852,254.7221]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4866,60.11666]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4870,61.35833]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4856,8.308249]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4860,2443.457]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4861,1035.295]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4852,254.7469]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4866,60.125]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4870,61.3]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4856,8.3265]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4860,2458.358]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4861,1043.735]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4852,254.8142]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4866,60.46666]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4870,61.75]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4856,8.4455]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4860,2467.72]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4861,1054.375]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4852,254.8878]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4866,60.39166]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4870,61.91667]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4856,8.53525]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4860,2493.569]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4861,1063.714]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4852,252.7812]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4866,60.95833]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4870,62.84166]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4856,6.724]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4860,1968.623]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4861,828.4568]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4852,250.8477]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4866,59.09999]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4870,61.325]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4856,5.186]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4860,1539.237]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4861,626.9057]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4852,250.7616]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4866,57.8]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4870,59.925]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4856,4.99325]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4860,1499.646]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4861,603.1751]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4852,253.0315]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4866,56.49166]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4870,58.56667]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4856,6.7825]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4860,2065.722]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4861,843.5037]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4852,253.159]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4866,56.275]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4870,58.45833]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4856,6.8955]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4860,2045.651]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4861,841.679]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4852,253.0789]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4866,56.24166]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4870,58.95]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4856,6.9925]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4860,2091.541]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4861,856.1645]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4852,254.132]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4866,56.31667]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4870,59.29167]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4856,7.892]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4860,2357.387]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4861,979.6928]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4852,254.6807]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4866,57.7]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4870,60.725]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4856,8.3525]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4860,2480.757]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4861,1043.623]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4852,254.4767]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4866,58.16667]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4870,61.4]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4856,8.17025]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4860,2423.418]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4861,1022.063]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4852,254.185]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4866,58.34999]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4870,61.65]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4856,7.9]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4860,2345.531]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4861,988.2736]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4852,253.9136]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4866,58.34166]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4870,61.03333]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4856,7.93025]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4860,2340.762]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4861,993.4109]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4852,253.9633]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4866,59.075]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4870,61.50833]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4856,7.97375]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4860,2344.627]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4861,988.6573]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4852,254.1427]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4866,59.90833]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4870,62.64166]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4856,8.2745]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4860,2429.719]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4861,1032.74]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4852,254.2909]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4866,60.30833]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4870,63.00833]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4856,8.2675]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4860,2433.382]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4861,1037.85]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4852,254.156]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4866,60.725]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4870,63.47499]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4856,8.5495]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4860,2487.025]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4861,1066.427]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4852,254.5628]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4866,61.24166]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4870,63.7]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4856,8.6265]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4860,2501.133]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4861,1075.457]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4852,254.5812]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4866,61.925]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4870,64.33334]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4856,8.634]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4860,2490.92]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4861,1078.807]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4852,254.5836]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4866,63.10833]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4870,65.15833]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4856,8.66825]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4860,2493.289]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4861,1078.648]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4852,254.7545]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4866,63.88333]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4870,65.96667]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4856,8.65675]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4860,2487.462]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4861,1079.771]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4852,254.774]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4866,64.23333]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4870,65.68333]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4856,8.67375]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4860,2491.126]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4861,1083.599]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4852,254.8249]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4866,63.675]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4870,64.925]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4856,8.7265]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4860,2507.898]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4861,1088.876]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4852,254.8538]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4866,62.36666]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4870,63.55833]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4856,8.823999]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4860,2533.28]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4861,1094.463]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4852,254.6539]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4866,62.20833]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4870,63.43333]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4856,8.801499]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4860,2545.225]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4861,1097.719]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4852,254.6328]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4866,62.13333]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4870,63.2]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4856,8.815]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4860,2552.314]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4861,1099.179]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4852,254.6896]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4866,62.97499]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4870,64.25]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4856,8.846999]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4860,2551.931]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4861,1100.376]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4852,254.9985]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4866,63.8]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4870,64.80833]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4856,8.82675]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4860,2548.333]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4861,1102.585]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4852,255.0272]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4866,64.08334]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4870,64.99166]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4856,8.87675]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4860,2559.964]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4861,1108.564]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4852,255.0509]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4866,64.725]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4870,65.325]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4856,8.89375]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4860,2567.015]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4861,1114.338]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4852,255.1651]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4866,64.75833]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4870,65.86666]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4856,9.061999]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4860,2616.224]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4861,1138.78]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4852,254.9968]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4866,65.0]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4870,65.96667]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4856,8.99275]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4860,2591.239]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4861,1130.236]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4852,254.3892]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4866,65.25833]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4870,66.34167]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4856,8.469749]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4860,2446.098]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4861,1057.454]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4852,254.3136]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4866,64.625]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4870,65.94167]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4856,8.426]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4860,2426.889]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4861,1046.674]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4852,254.5068]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4866,62.36666]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4870,64.25833]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4856,8.62375]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4860,2489.866]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4861,1073.96]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4852,254.6415]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4866,62.175]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4870,64.48333]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4856,8.679749]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4860,2515.818]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4861,1086.219]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4852,254.5859]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4866,62.74166]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4870,64.89167]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4856,8.69225]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4860,2508.963]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4861,1085.891]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4852,254.4336]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4866,63.46666]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4870,65.525]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4856,8.60875]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4860,2497.441]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4861,1079.397]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4852,252.3284]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4866,63.66667]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4870,65.175]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4856,6.73875]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4860,1979.589]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4861,834.6516]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4852,251.3305]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4866,62.60833]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4870,64.10833]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4856,5.82425]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4860,1722.241]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4861,713.5468]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4852,250.4675]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4866,61.975]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4870,63.28333]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4856,5.0695]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4860,1509.07]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4861,615.9855]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4852,250.1605]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4866,60.4]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4870,61.90833]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4856,4.815]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4860,1452.436]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4861,587.6042]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4852,250.4874]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4866,58.55]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4870,60.05]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4856,5.1895]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4860,1559.933]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4861,628.0192]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4852,250.9967]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4866,57.45833]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4870,59.16667]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4856,5.92175]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4860,1772.771]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4861,713.8743]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4852,252.6612]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4866,56.95]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4870,59.51666]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4856,7.53475]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4860,2210.988]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4861,916.3613]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4852,254.2415]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4866,57.125]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4870,59.73333]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4856,9.12575]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4860,2630.979]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4861,1112.373]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4852,255.4919]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4866,57.75833]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4870,60.575]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4856,9.97675]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4860,2915.65]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4861,1253.858]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4852,255.4548]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4866,59.575]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4870,62.30833]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4856,9.742]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4860,2839.905]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4861,1229.136]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4852,255.7028]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4866,61.60833]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4870,64.125]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4856,9.93625]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4860,2856.498]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4861,1249.161]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4852,255.7355]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4866,62.84166]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4870,65.76667]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4856,10.08075]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4860,2857.093]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4861,1258.593]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4852,255.6624]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4866,63.56667]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4870,66.41666]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4856,10.05025]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4860,2839.441]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4861,1259.257]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4852,255.3463]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4866,65.14167]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4870,67.8]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4856,9.772]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4860,2763.294]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4861,1230.006]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4852,254.8641]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4866,65.08334]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4870,67.1]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4856,9.42475]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4860,2647.019]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4861,1169.865]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4852,252.2852]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4866,64.53333]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4870,66.575]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4856,6.9415]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4860,1952.015]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4861,830.0195]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4852,250.9755]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4866,63.61666]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4870,65.19167]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4856,5.8465]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4860,1662.248]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4861,696.6284]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4852,250.206]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4866,61.39166]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4870,62.79167]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4856,5.071]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4860,1457.153]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4861,595.764]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4852,251.9492]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4866,60.14166]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4870,61.89166]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4856,6.24]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4860,1853.005]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4861,762.1122]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4852,255.5304]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4866,59.925]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4870,61.78333]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4856,9.502999]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4860,2795.319]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4861,1196.375]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4852,255.617]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4866,61.96666]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4870,63.31667]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4856,9.6365]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4860,2806.602]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4861,1213.883]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4852,254.5899]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4866,62.50833]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4870,64.14166]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4856,8.71025]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4860,2547.195]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4861,1091.505]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4852,253.4172]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4866,63.46666]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4870,65.04166]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4856,7.80025]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4860,2262.88]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4861,965.17]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4852,254.2849]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4866,63.22499]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4870,65.29166]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4856,8.655999]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4860,2503.004]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4861,1077.872]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4852,252.9706]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4866,63.30833]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4870,65.01667]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4856,7.55725]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4860,2176.311]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4861,918.7193]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4852,253.4986]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4866,62.9]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4870,64.35833]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4856,7.9595]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4860,2314.593]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4861,986.0559]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4852,253.043]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4866,61.84999]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4870,63.48333]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4856,7.77425]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4860,2249.312]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4861,951.5173]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4852,254.0398]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4866,61.7]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4870,63.85]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4856,8.3695]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4860,2462.027]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4861,1048.704]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4852,255.0394]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4866,61.69167]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4870,63.71666]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4856,9.249249]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4860,2702.985]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4861,1169.023]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4852,253.717]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4866,61.26666]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4870,63.14167]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4856,8.27575]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4860,2381.933]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4861,1017.46]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4852,255.2749]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4866,60.58333]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4870,62.47499]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4856,9.73725]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4860,2795.283]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4861,1207.81]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4852,254.6802]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4866,60.53333]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4870,62.66667]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4856,9.217]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4860,2619.012]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4861,1123.461]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4852,252.7619]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4866,60.48333]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4870,62.55]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4856,7.2755]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4860,2119.325]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4861,877.9112]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4852,252.5372]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4866,60.14167]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4870,62.19167]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4856,7.109499]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4860,2068.665]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4861,858.1201]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4852,250.9318]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4866,59.13333]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4870,61.25]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4856,5.54225]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4860,1646.821]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4861,662.7355]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4852,250.7748]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4866,57.025]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4870,59.69167]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4856,5.2465]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4860,1576.47]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4861,629.6475]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4852,249.9306]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4866,54.45]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4870,57.25]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4856,4.4745]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4860,1346.089]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4861,531.113]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4852,249.8508]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4866,52.81667]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4870,55.69167]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4856,4.36425]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4860,1332.008]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4861,520.4735]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4852,248.8463]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4866,50.93333]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4870,53.775]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4856,3.40825]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4860,1058.853]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4861,410.9533]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4852,249.0322]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4866,49.58333]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4870,52.36666]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4856,3.52]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4860,1099.64]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4861,422.828]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4852,249.6606]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4866,48.96666]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4870,51.775]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4856,3.957]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4860,1269.33]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4861,486.0659]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4852,249.8711]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4866,48.60833]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4870,51.35833]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4856,4.22775]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4860,1318.174]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4861,504.2102]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4852,254.0358]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4866,48.575]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4870,51.125]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4856,7.835249]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4860,2378.451]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4861,936.0869]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4852,252.3766]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4866,49.65]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4870,52.35]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4856,6.137249]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4860,1958.108]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4861,764.1054]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4852,253.0381]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4866,50.025]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4870,52.47499]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4856,6.91675]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4860,2156.662]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4861,852.1407]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4852,250.514]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4866,48.86666]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4870,51.15833]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4856,4.5885]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4860,1427.776]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4861,548.3401]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4852,254.8988]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4866,49.51666]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4870,51.65]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4856,8.314]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4860,2593.281]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4861,1034.883]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4852,253.5113]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4866,50.59166]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4870,52.7]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4856,6.93225]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4860,2202.948]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4861,879.7828]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4852,255.4565]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4866,51.59999]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4870,53.58333]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4856,8.97725]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4860,2726.218]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4861,1110.745]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4852,255.6035]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4866,52.34166]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4870,55.075]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4856,9.021]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4860,2736.638]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4861,1125.829]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4852,255.6001]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4866,53.60833]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4870,56.30833]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4856,9.00775]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4860,2724.715]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4861,1129.048]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4852,255.5528]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4866,54.95833]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4870,57.45]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4856,9.051499]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4860,2710.326]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4861,1131.818]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4852,255.235]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4866,56.74166]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4870,59.05833]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4856,8.77925]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4860,2605.382]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4861,1091.365]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4852,255.3969]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4866,58.20833]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4870,59.8]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4856,9.0265]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4860,2660.576]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4861,1124.219]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4852,255.158]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4866,59.93333]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4870,61.6]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4856,8.848]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4860,2595.02]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4861,1102.164]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4852,254.7854]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4866,60.09166]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4870,61.9]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4856,8.60875]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4860,2509.815]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4861,1063.648]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4852,254.5238]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4866,60.34999]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4870,62.05]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4856,8.72]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4860,2536.27]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4861,1081.278]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4852,255.5572]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4866,60.56667]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4870,62.41667]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4856,9.35975]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4860,2715.773]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4861,1170.773]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4852,255.0416]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4866,61.61666]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4870,63.28333]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4856,8.837]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4860,2569.871]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4861,1104.849]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4852,255.0801]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4866,61.78333]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4870,63.65]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4856,8.90075]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4860,2582.764]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4861,1112.747]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4852,254.9793]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4866,61.4]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4870,63.1]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4856,8.80925]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4860,2560.569]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4861,1101.808]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4852,253.1482]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4866,61.08333]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4870,62.55]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4856,7.2735]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4860,2146.722]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4861,900.4909]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4852,251.3954]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4866,59.73333]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4870,61.425]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4856,5.726]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4860,1733.891]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4861,702.5704]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4852,250.7005]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4866,57.41667]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4870,58.91667]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4856,5.08525]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4860,1542.291]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4861,613.1876]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4852,250.6882]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4866,55.675]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4870,57.14167]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4856,5.13125]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4860,1582.882]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4861,623.8832]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4852,251.1956]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4866,54.3]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4870,55.72499]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4856,5.559]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4860,1737.683]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4861,681.0014]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4852,252.1289]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4866,53.575]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4870,54.84166]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4856,6.355999]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4860,1992.82]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4861,785.927]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4852,250.4586]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4866,52.15]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4870,53.31667]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4856,4.92075]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4860,1552.7]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4861,602.7072]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4852,249.958]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4866,50.90833]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4870,52.15833]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4856,4.4765]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4860,1418.772]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4861,546.506]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4852,251.0732]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4866,50.11666]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4870,51.39166]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4856,5.32475]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4860,1686.033]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4861,649.2233]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4852,253.2479]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4866,49.84166]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4870,51.03333]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4856,7.11175]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4860,2247.794]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4861,877.3685]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4852,253.7168]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4866,50.925]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4870,52.23333]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4856,7.522]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4860,2370.111]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4861,934.0656]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4852,251.0881]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4866,50.65833]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4870,51.60833]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4856,5.24375]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4860,1671.212]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4861,647.829]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4852,252.066]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4866,49.65]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4870,50.33333]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4856,6.09275]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4860,1924.478]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4861,745.877]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4852,253.6748]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4866,50.04167]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4870,51.14166]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4856,7.5285]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4860,2368.582]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4861,931.2678]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4852,253.901]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4866,50.95]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4870,51.825]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4856,7.887499]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4860,2458.04]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4861,978.102]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4852,254.5228]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4866,52.19167]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4870,53.04167]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4856,8.4135]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4860,2625.301]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4861,1057.482]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4852,255.1059]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4866,53.375]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4870,54.18333]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4856,8.898999]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4860,2733.376]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4861,1111.783]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4852,253.5574]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4866,53.85833]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4870,54.47499]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4856,7.5985]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4860,2346.418]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4861,940.5129]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4852,252.8057]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4866,54.00833]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4870,54.65833]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4856,6.879]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4860,2080.118]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4861,839.0027]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4852,250.6669]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4866,53.29167]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4870,54.1]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4856,4.9905]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4860,1571.11]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4861,621.2631]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4852,249.5096]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4866,51.88333]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4870,52.74166]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4856,4.04375]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4860,1266.149]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4861,491.6337]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4852,251.5075]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4866,51.28333]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4870,51.825]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4856,6.0915]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4860,1883.46]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4861,731.457]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4852,250.6554]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4866,50.50833]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4870,51.19167]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4856,4.8375]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4860,1555.648]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4861,602.9131]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4852,250.9953]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4866,50.38333]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4870,51.15]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4856,4.941]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4860,1607.846]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4861,622.3766]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4852,250.027]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4866,49.59166]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4870,50.45]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4856,4.20825]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4860,1352.433]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4861,533.7144]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4852,249.9821]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4866,48.95]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4870,49.86666]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4856,4.361]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4860,1389.667]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4861,536.4842]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4852,251.9737]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4866,48.83333]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4870,49.74166]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4856,5.81175]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4860,1856.737]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4861,726.0203]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4852,254.5525]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4866,49.94167]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4870,50.90833]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4856,7.8445]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4860,2472.436]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4861,972.6559]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4852,254.09]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4866,51.03333]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4870,51.98333]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4856,7.49075]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4860,2359.999]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4861,938.473]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4852,253.0848]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4866,51.73333]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4870,52.825]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4856,6.76475]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4860,2131.025]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4861,845.6934]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4852,253.6294]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4866,52.44167]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4870,53.47499]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4856,7.3065]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4860,2261.544]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4861,910.3818]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4852,252.3942]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4866,52.34166]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4870,53.50833]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4856,6.237999]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4860,1932.404]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4861,767.3711]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4852,252.3658]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4866,52.59166]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4870,53.54167]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4856,6.3905]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4860,1987.33]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4861,784.5047]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4852,251.8971]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4866,52.06667]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4870,53.05]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4856,5.94275]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4860,1884.002]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4861,742.1526]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4852,250.6852]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4866,51.325]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4870,52.5]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4856,5.022]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4860,1588.214]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4861,617.7447]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4852,251.1261]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4866,50.775]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4870,51.69167]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4856,5.43575]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4860,1708.239]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4861,662.5297]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4852,249.6094]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4866,49.7]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4870,50.74166]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4856,4.177]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4860,1319.217]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4861,514.9338]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4852,248.5996]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4866,49.05]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4870,50.11666]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4856,3.386]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4860,1082.502]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4861,416.914]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4852,248.4782]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4866,47.97499]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4870,49.55833]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4856,3.22]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4860,1027.305]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4861,395.4479]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4852,248.3937]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4866,47.16667]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4870,48.64166]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4856,3.15475]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4860,1017.57]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4861,390.6569]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4852,248.2335]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4866,46.33333]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4870,47.51666]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4856,3.01725]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4860,973.6931]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4861,372.3723]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4852,248.1447]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4866,45.28333]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4870,46.65833]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4856,2.92875]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4860,944.3181]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4861,359.8988]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4852,248.0374]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4866,44.99166]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4870,46.50833]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4856,2.8275]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4860,896.6338]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4861,347.4346]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4852,247.9926]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4866,44.8]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4870,46.475]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4856,2.7795]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4860,901.1682]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4861,343.3173]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4852,248.2001]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4866,44.4]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4870,45.94167]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4856,2.97675]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4860,966.538]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4861,366.2525]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4852,248.1936]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4866,43.9]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4870,45.35833]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4856,2.9535]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4860,966.6187]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4861,364.8115]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4852,248.0426]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4866,43.425]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4870,44.80833]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4856,2.82375]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4860,921.8677]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4861,348.726]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4852,248.004]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4866,42.875]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4870,44.47499]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4856,2.78875]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4860,913.5822]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4861,346.5737]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4852,248.4074]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4866,42.80833]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4870,44.49166]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4856,3.1925]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4860,1043.097]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4861,394.5122]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4852,250.1833]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4866,42.825]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4870,44.55833]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4856,4.71225]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4860,1508.899]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4861,575.5143]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4852,253.0351]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4866,44.16667]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4870,45.79167]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4856,6.93925]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4860,2283.008]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4861,877.4621]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4852,253.7009]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4866,45.96666]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4870,47.475]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4856,7.661]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4860,2440.282]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4861,951.508]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4852,253.9088]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4866,47.31667]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4870,48.75833]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4856,7.9075]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4860,2479.265]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4861,980.7034]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4852,254.3699]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4866,48.86666]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4870,50.16667]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4856,8.172999]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4860,2587.576]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4861,1033.77]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4852,254.3992]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4866,50.38333]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4870,51.63333]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4856,8.17225]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4860,2557.936]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4861,1029.69]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4852,254.7281]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4866,51.28333]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4870,52.675]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4856,8.1435]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4860,2525.979]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4861,1024.815]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4852,254.7272]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4866,51.76667]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4870,53.10833]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4856,8.08]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4860,2507.988]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4861,1019.471]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4852,254.7504]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4866,52.72499]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4870,53.94167]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4856,8.11925]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4860,2497.747]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4861,1018.648]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4852,254.7247]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4866,53.28333]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4870,54.64166]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4856,8.102]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4860,2490.929]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4861,1019.659]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4852,254.5134]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4866,54.04167]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4870,55.40833]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4856,7.969749]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4860,2448.829]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4861,1001.842]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4852,252.8522]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4866,54.29167]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4870,55.54167]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4856,6.48975]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4860,2038.739]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4861,816.2641]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4852,249.8545]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4866,52.84999]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4870,54.15833]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4856,4.27925]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4860,1286.132]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4861,524.0574]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4852,251.7967]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4866,52.925]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4870,54.325]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4856,5.71475]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4860,1829.909]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4861,730.5587]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4852,248.0719]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4866,51.24166]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4870,52.56667]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4856,2.73275]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4860,856.5729]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4861,337.1133]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4852,248.2355]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4866,49.8]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4870,51.06667]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4856,2.864]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4860,909.2205]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4861,354.3405]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4852,248.9519]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4866,48.63333]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4870,50.29167]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4856,3.3975]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4860,1087.572]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4861,418.3364]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4852,248.8183]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4866,47.7]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4870,49.21666]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4856,3.15975]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4860,1017.403]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4861,393.1086]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4852,248.6259]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4866,46.69167]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4870,48.09166]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4856,2.89975]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4860,926.3477]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4861,357.7091]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4852,249.3922]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4866,45.97499]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4870,47.31667]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4856,3.569]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4860,1125.95]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4861,429.4063]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4852,249.2908]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4866,45.51666]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4870,46.88333]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4856,3.42075]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4860,1112.78]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4861,421.1249]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4852,250.1956]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4866,45.22499]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4870,46.64166]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4856,4.2855]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4860,1381.868]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4861,539.2166]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4852,250.1035]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4866,45.86666]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4870,47.2]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4856,4.26125]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4860,1370.062]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4861,533.05]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4852,250.9037]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4866,45.55833]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4870,46.875]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4856,4.89575]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4860,1517.291]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4861,587.8007]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4852,252.0375]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4866,46.3]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4870,47.525]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4856,5.76325]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4860,1816.452]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4861,700.437]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4852,249.0436]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4866,45.675]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4870,47.0]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4856,3.3505]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4860,1060.397]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4861,406.6208]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4852,249.108]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4866,44.95833]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4870,46.23333]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4856,3.38675]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4860,1083.212]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4861,415.2671]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4852,250.5356]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4866,44.84166]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4870,46.075]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4856,4.54875]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4860,1416.432]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4861,545.1679]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4852,251.2702]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4866,44.95]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4870,46.21666]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4856,5.11525]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4860,1635.898]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4861,627.1584]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4852,251.3152]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4866,45.45]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4870,46.775]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4856,5.0675]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4860,1630.141]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4861,618.4839]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4852,249.3918]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4866,45.54167]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4870,47.01666]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4856,3.41475]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4860,1062.724]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4861,411.9639]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4852,253.6301]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4866,45.93333]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4870,47.25833]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4856,6.737]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4860,2155.724]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4861,831.077]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4852,252.3686]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4866,46.47499]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4870,47.80833]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4856,5.6975]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4860,1834.939]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4861,706.6877]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4852,253.355]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4866,47.125]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4870,48.46666]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4856,6.53075]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4860,2069.474]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4861,804.876]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4852,253.5029]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4866,48.16667]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4870,49.4]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4856,6.51425]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4860,2105.077]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4861,829.168]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4852,253.6219]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4866,49.06667]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4870,50.08333]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4856,6.843]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4860,2182.552]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4861,860.6467]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4852,253.38]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4866,49.65]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4870,50.45]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4856,6.50775]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4860,2054.047]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4861,806.5977]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4852,253.3375]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4866,50.125]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4870,51.05]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4856,6.65375]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4860,2079.954]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4861,830.4407]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4852,253.8392]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4866,50.84166]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4870,51.94167]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4856,7.12075]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4860,2247.119]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4861,898.4042]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4852,253.8338]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4866,51.50833]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4870,52.55]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4856,7.057]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4860,2209.279]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4861,885.1821]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4852,252.9005]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4866,52.50833]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4870,53.43333]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4856,6.3045]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4860,1989.258]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4861,795.5372]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4852,252.3678]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4866,52.45833]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4870,53.41667]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4856,5.83975]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4860,1809.066]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4861,726.6192]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4852,253.1931]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4866,52.71666]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4870,53.84166]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4856,6.51025]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4860,2015.401]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4861,812.9234]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4852,253.5949]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4866,53.625]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4870,54.5]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4856,6.84025]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4860,2100.032]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4861,855.6216]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4852,253.403]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4866,53.625]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4870,54.425]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4856,6.7265]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4860,2082.419]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4861,840.1912]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4852,253.3663]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4866,53.475]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4870,53.97499]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4856,6.62225]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4860,2064.622]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4861,831.0583]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4852,253.2623]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4866,52.875]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4870,53.34999]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4856,6.585249]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4860,2056.976]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4861,825.5654]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4852,253.204]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4866,52.39166]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4870,52.91667]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4856,6.506]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4860,2041.866]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4861,817.0407]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4852,253.0575]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4866,52.125]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4870,52.94167]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4856,6.28825]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4860,1965.507]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4861,784.3362]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4852,252.9608]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4866,51.93333]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4870,52.56667]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4856,6.207]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4860,1925.811]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4861,773.7997]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4852,252.9791]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4866,51.85833]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4870,52.49166]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4856,6.2425]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4860,1970.149]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4861,783.2414]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4852,252.8824]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4866,51.875]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4870,52.53333]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4856,6.1565]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4860,1938.651]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4861,770.2438]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4852,252.788]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4866,51.83333]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4870,52.44167]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4856,6.04475]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4860,1904.378]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4861,756.4603]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4852,252.6578]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4866,51.675]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4870,52.50833]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4856,6.001999]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4860,1886.324]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4861,749.2082]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4852,252.5949]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4866,52.09166]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4870,52.825]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4856,5.92]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4860,1863.645]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4861,740.7022]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4852,252.5014]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4866,51.97499]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4870,52.86666]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4856,5.845]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4860,1818.767]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4861,731.56]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4852,252.4415]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4866,51.38333]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4870,52.15833]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4856,5.764]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4860,1822.131]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4861,722.4177]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4852,252.3997]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4866,50.90833]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4870,51.53333]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4856,5.72625]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4860,1809.31]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4861,715.0159]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4852,252.3881]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4866,50.68333]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4870,51.55833]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4856,5.689499]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4860,1795.037]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4861,708.5312]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4852,252.3243]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4866,50.86666]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4870,51.68333]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4856,5.605999]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4860,1780.137]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4861,701.7656]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4852,252.3082]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4866,50.46666]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4870,51.23333]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4856,5.573]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4860,1768.521]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4861,695.3745]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4852,252.254]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4866,50.54167]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4870,51.28333]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4856,5.539]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4860,1732.729]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4861,690.05]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4852,252.1938]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4866,49.58333]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4870,50.23333]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4856,5.45075]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4860,1745.64]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4861,684.3795]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4852,252.1384]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4866,49.10833]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4870,49.78333]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4856,5.4275]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4860,1737.267]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4861,679.3638]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4852,252.0681]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4866,49.175]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4870,50.10833]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4856,5.4115]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4860,1730.338]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4861,676.0606]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4852,252.0344]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4866,49.44167]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4870,50.325]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4856,5.36075]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4860,1719.578]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4861,672.6077]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4852,251.9753]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4866,49.53333]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4870,50.425]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4856,5.3405]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4860,1709.252]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4861,668.7056]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4852,251.9735]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4866,48.85833]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4870,49.78333]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4856,5.3225]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4860,1678.216]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4861,664.6632]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4852,251.9781]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4866,48.7]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4870,49.625]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4856,5.289]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4860,1694.97]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4861,661.5004]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4852,251.9457]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4866,48.575]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4870,49.8]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4856,5.23275]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4860,1682.113]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4861,657.3082]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4852,251.9337]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4866,48.44167]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4870,49.44167]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4856,5.18925]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4860,1670.505]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4861,652.957]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4852,251.9021]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4866,48.35833]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4870,49.34166]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4856,5.177]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4860,1660.939]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4861,648.6806]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4852,251.8762]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4866,48.21666]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4870,49.25]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4856,5.14125]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4860,1653.162]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4861,644.9189]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4852,251.8886]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4866,48.22499]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4870,49.29167]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4856,5.11325]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4860,1643.458]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4861,641.0636]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4852,251.8609]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4866,47.58333]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4870,48.525]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4856,5.082]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4860,1633.666]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4861,637.0212]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4852,251.8639]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4866,47.35]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4870,48.325]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4856,5.0525]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4860,1630.293]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4861,633.6525]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4852,251.6569]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4866,47.425]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4870,48.3]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4856,5.03625]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4860,1624.058]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4861,630.4709]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4852,251.5117]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4866,47.50833]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4870,48.59999]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4856,4.98575]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4860,1612.355]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4861,626.3162]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4852,251.4783]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4866,47.63333]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4870,48.64166]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4856,4.962]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4860,1601.505]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4861,622.1334]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4852,251.4373]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4866,47.55833]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4870,48.64167]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4856,4.92225]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4860,1588.973]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4861,617.9037]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4852,251.4418]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4866,47.44167]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4870,48.40833]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4856,4.885]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4860,1574.392]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4861,613.3279]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4852,251.3877]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4866,47.375]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4870,48.22499]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4856,4.84]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4860,1568.797]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4861,609.4166]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4852,251.3724]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4866,47.26666]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4870,48.06667]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4856,4.81675]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4860,1559.566]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4861,605.4957]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4852,251.347]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4866,46.94167]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4870,47.86666]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4856,4.777]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4860,1551.072]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4861,601.341]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4852,251.3423]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4866,46.96666]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4870,48.03333]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4856,4.75075]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4860,1539.549]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4861,597.1582]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4852,251.3148]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4866,46.84999]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4870,47.74166]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4856,4.71375]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4860,1527.703]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4861,592.6946]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4852,251.3135]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4866,46.76666]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4870,47.81667]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4856,4.68225]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4860,1514.901]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4861,589.3447]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4852,251.3752]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4866,46.45833]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4870,47.46666]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4856,4.64425]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4860,1511.05]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4861,585.7982]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4852,251.4117]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4866,46.43333]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4870,47.59999]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4856,4.61]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4860,1499.394]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4861,581.6341]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4852,251.505]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4866,46.50833]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4870,47.625]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4856,4.586]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4860,1490.211]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4861,577.8537]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4852,251.5369]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4866,46.44167]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4870,47.475]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4856,4.55075]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4860,1480.399]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4861,573.7083]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4852,251.2423]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4866,46.14166]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4870,47.2]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4856,4.521]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4860,1471.016]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4861,569.6659]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4852,251.3114]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4866,45.91667]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4870,47.04167]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4856,4.49175]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4860,1454.186]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4861,565.5486]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4852,251.2025]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4866,45.85833]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4870,47.03333]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4856,4.4395]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4860,1450.429]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4861,561.5717]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4852,251.22]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4866,45.55833]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4870,46.60833]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4856,4.416749]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4860,1441.161]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4861,557.211]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4852,251.1863]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4866,45.4]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4870,46.74166]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4856,4.379]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4860,1431.423]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4861,553.1031]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4852,251.1125]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4866,45.14166]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4870,46.33333]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4856,4.3455]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4860,1419.625]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4861,548.3027]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4852,251.1048]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4866,44.49166]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4870,45.59166]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4856,4.32725]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4860,1413.064]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4861,544.1199]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4852,250.9907]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4866,44.49166]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4870,45.825]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4856,4.312]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4860,1397.709]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4861,540.6389]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4852,250.9194]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4866,44.65]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4870,45.81667]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4856,4.2455]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4860,1392.505]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4861,536.6339]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4852,250.7048]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4866,44.675]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4870,45.85833]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4856,4.209]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4860,1379.411]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4861,531.5715]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4852,250.6749]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4866,44.71666]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4870,46.01667]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4856,4.16425]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4860,1365.271]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4861,526.7805]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4852,250.6548]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4866,44.54167]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4870,45.925]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4856,4.1245]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4860,1352.693]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4861,522.214]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4852,250.6326]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4866,44.53333]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4870,45.86666]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4856,4.092]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4860,1341.137]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4861,517.8441]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4852,250.6167]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4866,44.20833]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4870,45.39166]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4856,4.06325]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4860,1324.5]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4861,513.4086]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4852,250.5845]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4866,44.2]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4870,45.48333]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4856,4.02775]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4860,1319.687]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4861,509.4972]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4852,250.5645]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4866,44.05]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4870,45.31667]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4856,3.97975]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4860,1310.495]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4861,505.5763]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4852,250.5054]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4866,43.79167]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4870,45.01666]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4856,3.94175]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4860,1297.928]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4861,500.9444]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4852,250.4391]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4866,43.60833]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4870,44.8]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4856,3.90525]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4860,1284.545]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4861,495.3299]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4852,250.3594]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4866,43.4]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4870,44.65833]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4856,3.8725]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4860,1274.6]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4861,491.0535]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4852,250.3291]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4866,42.89167]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4870,44.10833]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4856,3.858]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4860,1268.87]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4861,488.0591]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4852,250.2993]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4866,42.61666]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4870,43.90833]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4856,3.82375]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4860,1256.109]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4861,484.5407]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4852,250.2532]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4866,42.74166]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4870,44.11666]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4856,3.77425]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4860,1247.667]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4861,480.3018]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4852,250.2258]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4866,42.30833]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4870,43.50833]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4856,3.73625]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4860,1238.605]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4861,476.3623]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4852,250.1461]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4866,42.01667]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4870,43.22499]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4856,3.713]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4860,1226.153]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4861,471.2437]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4852,250.0751]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4866,41.7]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4870,42.94167]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4856,3.66075]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4860,1213.696]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4861,466.2468]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4852,250.0458]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4866,41.61666]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4870,42.925]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4856,3.604]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4860,1201.058]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4861,461.9236]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4852,249.9698]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4866,41.58333]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4870,42.86666]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4856,3.5865]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4860,1186.375]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4861,458.218]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4852,249.9335]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4866,41.475]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4870,42.875]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4856,3.53725]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4860,1177.417]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4861,453.5019]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4852,249.8738]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4866,41.425]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4870,42.75]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4856,3.488]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4860,1164.015]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4861,448.6827]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4852,249.8521]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4866,41.45833]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4870,42.76666]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4856,3.45725]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4860,1153.068]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4861,444.9397]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4852,249.7917]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4866,41.3]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4870,42.61666]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4856,3.426]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4860,1143.276]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4861,441.2248]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4852,249.7712]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4866,41.09167]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4870,42.48333]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4856,3.39475]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4860,1131.619]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4861,436.8736]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4852,249.72]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4866,41.15833]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4870,42.51667]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4856,3.36275]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4860,1115.335]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4861,432.1948]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4852,249.6517]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4866,41.30833]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4870,42.71666]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4856,3.326]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4860,1105.543]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4861,427.4225]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4852,249.5818]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4866,41.2]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4870,42.46667]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4856,3.29625]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4860,1093.735]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4861,423.1274]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4852,249.5414]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4866,41.19167]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4870,42.5]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4856,3.25725]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4860,1079.541]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4861,418.3364]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4852,249.4786]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4866,41.2]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4870,42.55]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4856,3.2185]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4860,1067.607]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4861,413.7325]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4852,249.392]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4866,41.4]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4870,42.84166]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4856,3.18125]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4860,1055.374]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4861,409.4935]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4852,249.2916]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4866,41.325]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4870,42.75]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4856,3.157]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4860,1037.561]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4861,404.506]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4852,249.2395]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4866,41.2]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4870,42.575]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4856,3.081]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4860,1029.922]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4861,400.3232]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4852,249.1901]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4866,40.81667]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4870,42.15]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4856,3.06625]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4860,1018.684]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4861,395.7754]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4852,249.114]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4866,40.75833]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4870,42.075]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4856,3.0215]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4860,1004.606]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4861,390.7411]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4852,249.0355]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4866,40.53333]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4870,41.88334]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4856,2.9845]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4860,992.3909]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4861,386.0904]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4852,248.9343]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4866,40.04167]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4870,41.41667]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4856,2.93575]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4860,978.8315]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4861,380.5789]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4852,248.9831]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4866,39.73333]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4870,41.10833]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4856,2.8605]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4860,966.0323]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4861,376.8733]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4852,249.0621]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4866,39.325]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4870,40.68333]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4856,2.857]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4860,960.0007]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4861,372.9151]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4852,249.02]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4866,39.04167]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4870,40.39167]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4856,2.831]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4860,949.1307]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4861,368.751]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4852,248.9639]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4866,38.78333]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4870,40.19167]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4856,2.7915]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4860,936.9217]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4861,364.1565]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4852,248.9916]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4866,38.54167]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4870,39.98333]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4856,2.75425]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4860,924.1452]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4861,359.7023]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4852,248.9146]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4866,38.275]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4870,39.80833]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4856,2.7245]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4860,913.4096]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4861,355.7534]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4852,248.8756]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4866,38.225]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4870,39.725]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4856,2.69775]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4860,896.4717]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4861,351.3741]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4852,248.8349]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4866,38.075]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4870,39.63334]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4856,2.641]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4860,887.405]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4861,347.1258]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4852,248.8285]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4866,38.16667]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4870,39.73333]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4856,2.5985]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4860,876.1474]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4861,343.3734]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4852,248.8009]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4866,38.125]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4870,39.60833]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4856,2.567]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4860,863.7398]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4861,339.0409]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4852,248.724]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4866,38.09167]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4870,39.575]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4856,2.5295]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4860,850.6511]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4861,334.6523]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4852,248.6924]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4866,37.85]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4870,39.26667]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4856,2.49225]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4860,838.1079]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4861,330.0671]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4852,248.7285]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4866,37.64167]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4870,39.19167]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4856,2.4615]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4860,827.6547]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4861,325.9685]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4852,248.7287]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4866,37.71667]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4870,39.20833]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4856,2.4355]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4860,812.012]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4861,321.402]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4852,248.6893]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4866,37.475]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4870,38.96666]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4856,2.38325]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4860,800.3947]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4861,316.3677]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4852,248.4539]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4866,37.19167]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4870,38.75]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4856,2.33875]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4860,788.7119]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4861,312.1194]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4852,248.4341]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4866,37.09167]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4870,38.63334]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4856,2.30575]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4860,777.195]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4861,308.0863]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4852,248.4373]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4866,36.94167]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4870,38.5]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4856,2.26975]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4860,764.9331]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4861,303.6041]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4852,248.3694]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4866,36.95833]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4870,38.525]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4856,2.2365]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4860,753.8676]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4861,299.7862]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4852,248.3277]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4866,36.95833]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4870,38.56667]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4856,2.207]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4860,739.0836]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4861,295.6783]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4852,248.2783]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4866,36.90833]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4870,38.5]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4856,2.1525]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4860,727.9328]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4861,291.2709]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4852,248.1846]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4866,36.85]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4870,38.39167]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4856,2.1185]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4860,714.6368]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4861,286.6202]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4852,248.2052]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4866,36.71667]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4870,38.23333]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4856,2.08325]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4860,702.5367]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4861,282.1567]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4852,248.1687]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4866,36.65833]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4870,38.20833]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4856,2.047]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4860,689.899]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4861,277.7774]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4852,248.0782]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4866,36.60833]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4870,38.13334]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4856,2.01075]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4860,677.5977]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4861,273.3513]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4852,247.9854]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4866,36.45]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4870,37.975]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4856,1.9725]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4860,663.6846]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4861,268.6913]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4852,247.9361]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4866,36.35]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4870,37.925]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4856,1.93725]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4860,652.5155]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4861,264.8266]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4852,247.8335]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4866,36.25]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4870,37.78333]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4856,1.8995]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4860,640.9637]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4861,260.8497]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4852,247.7621]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4866,36.10833]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4870,37.65]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4856,1.86225]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4860,627.933]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4861,256.2083]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4852,247.6749]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4866,36.01667]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4870,37.59167]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4856,1.825]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4860,615.3818]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4861,251.7635]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4852,247.6297]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4866,35.94167]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4870,37.51667]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4856,1.789]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4860,602.7822]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4861,247.3842]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4852,247.586]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4866,35.73333]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4870,37.26667]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4856,1.7555]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4860,589.623]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4861,242.4622]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4852,247.4326]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4866,35.40833]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4870,36.93333]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4856,1.707]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4860,576.488]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4861,237.7647]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4852,247.3432]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4866,35.225]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4870,36.8]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4856,1.674]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4860,563.9636]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4861,233.2731]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4852,247.3694]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4866,35.225]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4870,36.80833]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4856,1.64025]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4860,550.3633]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4861,228.8096]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4852,247.3449]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4866,35.09167]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4870,36.68333]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4856,1.6085]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4860,538.769]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4861,224.8233]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4852,247.2948]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4866,34.94167]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4870,36.51667]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4856,1.56575]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4860,526.2154]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4861,220.5563]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4852,247.2263]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4866,34.79166]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4870,36.40833]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4856,1.5405]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4860,516.2]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4861,215.812]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4852,247.2037]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4866,34.875]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4870,36.48333]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4856,1.503]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4860,502.5121]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4861,212.0222]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4852,247.1585]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4866,34.76667]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4870,36.36666]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4856,1.4595]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4860,488.397]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4861,207.044]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4852,247.1043]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4866,34.5]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4870,36.06667]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4856,1.42625]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4860,476.6357]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4861,202.7021]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4852,247.0543]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4866,34.16667]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4870,35.75]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4856,1.39175]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4860,465.2705]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4861,198.4071]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4852,247.0067]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4866,34.125]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4870,35.73333]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4856,1.36175]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4860,454.6957]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4861,194.8419]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4852,246.9775]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4866,34.0]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4870,35.61666]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4856,1.324]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4860,444.5227]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4861,190.3222]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4852,246.9352]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4866,33.85833]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4870,35.5]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4856,1.2905]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4860,431.0772]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4861,186.6634]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4852,246.8703]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4866,33.825]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4870,35.525]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4856,1.25875]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4860,419.0729]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4861,182.6303]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4852,246.8129]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4866,33.75833]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4870,35.45833]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4856,1.2215]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4860,407.2083]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4861,178.3071]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4852,246.7789]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4866,33.625]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4870,35.35]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4856,1.1865]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4860,393.9756]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4861,173.7781]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4852,246.7058]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4866,33.475]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4870,35.14167]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4856,1.15025]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4860,382.2078]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4861,169.3146]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4852,246.6477]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4866,33.38334]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4870,35.04167]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4856,1.11575]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4860,370.7307]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4861,165.1973]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4852,246.578]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4866,33.35833]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4870,35.05]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4856,1.08875]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4860,361.9801]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4861,161.0987]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4852,246.578]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4866,33.36666]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4870,35.025]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4856,1.0495]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4860,347.2873]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4861,156.7194]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4852,246.4985]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4866,33.18333]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4870,34.90833]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4856,1.0155]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4860,335.0811]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4861,152.2091]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4852,246.4337]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4866,33.1]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4870,34.80833]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4856,0.98125]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4860,323.1144]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4861,147.9701]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4852,246.3212]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4866,32.96667]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4870,34.725]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4856,0.9465]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4860,311.3163]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4861,143.7873]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4852,246.2064]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4866,32.825]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4870,34.55833]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4856,0.9135]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4860,299.6842]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4861,139.38]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4852,246.1349]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4866,32.725]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4870,34.5]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4856,0.88325]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4860,290.7271]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4861,135.2533]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4852,246.0966]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4866,32.65]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4870,34.39167]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4856,0.848]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4860,277.0681]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4861,131.0424]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4852,246.0824]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4866,32.49166]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4870,34.26667]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4856,0.8205]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4860,266.6927]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4861,127.2714]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4852,246.0356]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4866,32.31667]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4870,34.075]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4856,0.7915]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4860,256.9517]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4861,123.4909]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4852,245.9968]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4866,32.2]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4870,33.98333]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4856,0.7597499]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4860,245.7346]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4861,119.6637]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4852,245.9294]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4866,32.06667]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4870,33.85833]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4856,0.7295]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4860,234.8461]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4861,115.4809]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4852,245.8948]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4866,31.9]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4870,33.69167]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4856,0.7072499]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4860,226.125]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4861,111.6443]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4852,245.7854]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4866,31.71667]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4870,33.525]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4856,0.67525]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4860,214.7149]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4861,107.8452]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4852,245.7048]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4866,31.6]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4870,33.41667]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4856,0.65575]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4860,205.9899]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4861,104.0835]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4852,245.6564]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4866,31.525]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4870,33.325]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4856,0.62675]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4860,196.3187]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4861,100.2937]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4852,245.6004]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4866,31.33333]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4870,33.19167]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4856,0.594]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4860,184.933]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4861,96.60682]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4852,245.4958]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4866,31.29167]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4870,33.14167]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4856,0.573]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4860,176.3637]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4861,92.99483]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4852,245.4782]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4866,31.20833]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4870,33.1]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4856,0.54675]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4860,167.6061]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4861,89.19569]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4852,245.4682]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4866,31.2]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4870,33.09167]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4856,0.521]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4860,158.3637]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4861,85.50883]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4852,245.425]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4866,31.14166]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4870,33.04167]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4856,0.498]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4860,149.0398]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4861,81.73775]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4852,245.3645]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4866,31.05833]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4870,32.96667]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4856,0.47325]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4860,140.6639]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4861,78.06026]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4852,245.377]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4866,30.95833]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4870,32.85]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4856,0.44925]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4860,132.4159]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4861,74.22369]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4852,245.4049]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4866,30.83333]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4870,32.71667]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4856,0.42375]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4860,124.1621]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4861,70.67719]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4852,245.3746]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4866,30.725]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4870,32.625]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4856,0.40525]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4860,114.7775]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4861,67.12135]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4852,245.3285]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4866,30.55833]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4870,32.475]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4856,0.378]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4860,107.9429]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4861,63.41578]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4852,245.2943]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4866,30.39166]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4870,32.35]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4856,0.36175]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4860,101.0177]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4861,60.09386]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4852,245.1567]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4866,30.25]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4870,32.21667]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4856,0.33725]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4860,93.7627]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4861,56.67838]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4852,245.137]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4866,30.14166]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4870,32.11667]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4856,0.32225]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4860,87.17117]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4861,53.56233]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4852,245.1387]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4866,30.025]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4870,32.00833]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4856,0.3025]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4860,80.35337]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4861,50.39949]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4852,245.1262]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4866,29.91666]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4870,31.93333]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4856,0.281]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4860,72.13107]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4861,47.07758]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4852,245.1439]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4866,29.8]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4870,31.80833]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4856,0.2635]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4860,66.73212]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4861,43.77438]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4852,245.1743]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4866,29.64166]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4870,31.64166]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4856,0.24425]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4860,60.41379]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4861,40.71448]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4852,245.0916]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4866,29.50833]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4870,31.51666]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4856,0.2275]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4860,54.26005]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4861,37.72008]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4852,244.8019]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4866,29.40833]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4870,31.475]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4856,0.20975]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4860,48.5398]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4861,34.63211]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4852,244.7402]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4866,29.25833]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4870,31.29167]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4856,0.19175]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4860,42.38024]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4861,31.58156]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4852,244.6477]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4866,29.1]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4870,31.16667]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4856,0.1775]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4860,37.02145]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4861,28.70881]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4852,244.5984]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4866,28.99167]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4870,31.06667]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4856,0.16075]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4860,33.94551]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4861,26.11678]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4852,244.5712]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4866,28.80833]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4870,30.85833]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4856,0.15025]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4860,27.92892]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4861,23.79612]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4852,244.5717]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4866,28.7]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4870,30.78333]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4856,0.13725]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4860,23.89671]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4861,21.74683]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4852,244.5924]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4866,28.63333]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4870,30.725]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4856,0.12325]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4860,19.71924]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4861,19.75368]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4852,244.5869]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4866,28.6]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4870,30.7]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4856,0.1105]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4860,16.19824]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4861,17.74182]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4852,244.5756]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4866,28.575]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4870,30.68333]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4856,0.09875]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4860,13.63404]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4861,15.86096]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4852,244.5856]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4866,28.5]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4870,30.61667]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4856,0.04175]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4860,6.083811]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4861,14.14854]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4852,244.7052]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4866,28.425]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4870,30.54167]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4856,0.0185]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4860,0.0]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4861,11.94017]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4852,244.8949]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4866,28.35833]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4870,30.48333]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4856,0.01775]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4860,0.0]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4861,9.179708]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4852,244.9097]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4866,28.29167]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4870,30.475]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4856,0.01825]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4860,0.0]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4861,7.195917]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4852,244.9489]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4866,28.2]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4870,30.31667]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4856,0.0185]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4860,0.0]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4861,6.3631]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4852,244.8921]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4866,28.10833]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4870,30.275]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4856,0.0135]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4860,0.0]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4861,5.324418]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4852,244.8374]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4866,28.125]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4870,30.28333]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4856,0.017]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4860,0.0]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4861,4.557102]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4852,244.8772]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4866,28.10833]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4870,30.225]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4856,0.01725]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4860,0.0]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4861,3.696213]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4852,244.8492]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4866,28.10833]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4870,30.25]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4856,0.017]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4860,0.0]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4861,2.985042]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4852,244.8519]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4866,28.05833]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4870,30.18333]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4856,0.01675]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4860,0.0]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4861,2.311302]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4852,244.8154]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4866,28.00833]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4870,30.13333]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4856,0.01625]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4860,0.0]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4861,1.674993]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4852,244.8111]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4866,27.98333]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4870,30.10833]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4856,0.01825]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4860,0.0]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4861,1.04804]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4852,244.8125]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4866,27.99167]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4870,30.10833]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4856,0.01875]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4860,0.07330126]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4861,0.6456675]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4852,244.788]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4866,27.95833]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4870,30.1]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4856,0.019]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4860,0.0]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4861,0.2339375]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4852,244.7715]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4866,27.825]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4870,30.0]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4856,0.0215]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4860,0.0]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4861,-0.1216475]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4852,244.7325]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4866,27.79167]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4870,29.95]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4856,0.02125]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4860,0.0]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4861,-0.4398025]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4852,244.6454]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4866,27.80833]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4870,29.95833]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4856,0.018]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4860,0.0]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4861,-0.7392425]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4852,244.7178]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4866,27.75]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4870,29.88333]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4856,0.015]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4860,0.0]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4861,-1.04804]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4852,244.6692]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4866,27.69167]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4870,29.89166]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4856,0.01275]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4860,0.0]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4861,-1.27262]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4852,244.6656]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4866,27.70833]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4870,29.875]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4856,0.011]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4860,0.0]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4861,-1.394267]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4852,244.6742]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4866,27.725]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4870,29.88333]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4856,0.009]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4860,0.0]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4861,-1.553345]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4852,244.5527]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4866,27.68333]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4870,29.85]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4856,0.007749999]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4860,0.0]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4861,-1.768568]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4852,244.6538]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4866,27.65]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4870,29.80833]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4856,0.006]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4860,0.0]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4861,-1.937003]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4852,244.6185]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4866,27.63333]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4870,29.825]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4856,0.006]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4860,0.0]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4861,-2.049292]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4852,244.6302]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4866,27.6]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4870,29.8]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4856,0.00425]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4860,0.0]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4861,-2.142867]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4852,244.7199]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4866,27.60833]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4870,29.775]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4856,0.003]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4860,0.0]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4861,-2.189655]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4852,244.944]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4866,27.60833]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4870,29.775]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4856,0.003]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4860,0.0]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4861,-2.236442]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4852,244.9953]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4866,27.56667]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4870,29.725]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4856,0.003]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4860,0.0]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4861,-2.292588]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4852,245.0392]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4866,27.55833]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4870,29.70833]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4856,0.00275]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4860,0.0]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4861,-2.339375]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4852,245.0667]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4866,27.54167]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4870,29.68333]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4856,0.0007499999]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4860,0.0]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4861,-2.35809]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4852,245.1808]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4866,27.5]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4870,29.61667]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4856,0.0]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4860,0.0]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4861,-2.35809]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4852,245.1476]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4866,27.39166]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4870,29.55]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4856,0.0]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4860,0.0]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4861,-2.414235]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4852,245.1399]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4866,27.38333]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4870,29.525]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4856,0.0]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4860,0.0]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4861,-2.376805]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4852,245.1411]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4866,27.36667]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4870,29.525]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4856,0.0]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4860,0.0]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4861,-2.376805]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4852,245.1474]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4866,27.30833]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4870,29.45]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4856,0.0]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4860,0.0]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4861,-2.43295]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4852,245.0529]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4866,27.26666]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4870,29.39166]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4856,0.0]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4860,0.0]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4861,-2.451665]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4852,245.1049]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4866,27.225]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4870,29.38333]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4856,0.0]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4860,0.0]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4861,-2.461023]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4852,245.0694]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4866,27.18333]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4870,29.35]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4856,0.0]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4860,0.0]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4861,-2.50781]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4852,245.062]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4866,27.19167]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4870,29.29167]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4856,0.0]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4860,0.0]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4861,-2.50781]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4852,244.9957]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4866,27.125]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4870,29.3]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4856,0.0]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4860,0.0]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4861,-2.50781]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4852,244.9594]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4866,27.11667]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4870,29.3]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4856,0.0]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4860,0.0]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4861,-2.451665]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4852,245.0581]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4866,27.175]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4870,29.33333]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4856,0.0]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4860,0.0]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4861,-2.386163]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4852,245.0885]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4866,27.18333]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4870,29.35]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4856,0.0]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4860,0.0]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4861,-2.311302]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4852,245.0663]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4866,27.175]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4870,29.30833]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4856,0.0]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4860,0.0]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4861,-2.348732]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4852,245.0736]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4866,27.075]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4870,29.20833]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4856,0.0]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4860,0.0]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4861,-2.414235]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4852,245.0894]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4866,27.075]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4870,29.225]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4856,0.0]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4860,0.0]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4861,-2.442307]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4852,245.1143]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4866,27.075]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4870,29.2]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4856,0.0]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4860,0.0]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4861,-2.442307]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4852,245.1618]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4866,27.09167]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4870,29.19167]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4856,0.0]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4860,0.0]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4861,-2.461022]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4852,245.192]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4866,27.06667]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4870,29.175]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4856,0.0]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4860,0.0]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4861,-2.498452]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4852,245.1861]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4866,27.05]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4870,29.15833]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4856,0.0]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4860,0.0]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4861,-2.479738]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4852,245.2037]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4866,27.03333]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4870,29.125]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4856,0.0]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4860,0.0]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4861,-2.47038]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4852,245.1969]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4866,27.09167]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4870,29.14166]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4856,0.0]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4860,0.0]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4861,-2.451665]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4852,245.1983]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4866,26.99167]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4870,29.05]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4856,0.0]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4860,0.0]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4861,-2.423592]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4852,245.2475]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4866,26.90833]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4870,29.00833]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4856,0.0]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4860,0.0]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4861,-2.43295]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4852,245.2725]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4866,26.89166]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4870,28.975]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4856,0.0]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4860,0.0]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4861,-2.517167]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4852,245.27]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4866,26.925]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4870,29.01666]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4856,0.0]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4860,0.0]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4861,-2.414235]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4852,245.231]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4866,26.91666]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4870,29.0]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4856,0.0]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4860,0.0]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4861,-2.386163]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4852,245.2206]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4866,26.90833]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4870,29.01666]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4856,0.0]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4860,0.0]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4861,-2.376805]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4852,245.2332]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4866,26.9]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4870,28.99167]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4856,0.0]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4860,0.0]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4861,-2.367447]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4852,245.2599]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4866,26.81667]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4870,28.925]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4856,0.0]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4860,0.0]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4861,-2.479738]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4852,245.2493]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4866,26.8]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4870,28.88333]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4856,0.0]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4860,0.0]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4861,-2.442307]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4852,245.3073]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4866,26.775]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4870,28.88333]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4856,0.0]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4860,0.0]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4861,-2.526525]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4852,245.3827]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4866,26.8]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4870,28.85833]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4856,0.0]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4860,0.0]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4861,-2.54524]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4852,245.3844]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4866,26.81667]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4870,28.90833]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4856,0.0]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4860,0.0]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4861,-2.554597]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4852,245.3852]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4866,26.78333]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4870,28.9]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4856,0.0]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4860,0.0]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4861,-2.535882]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4852,245.391]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4866,26.75833]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4870,28.825]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4856,0.0]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4860,0.0]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4861,-2.517167]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4852,245.4588]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4866,26.775]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4870,28.83333]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4856,0.0]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4860,0.0]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4861,-2.498452]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4852,245.4249]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4866,26.80833]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4870,28.90833]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4856,0.0]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4860,0.0]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4861,-2.423592]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4852,245.414]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4866,26.9]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4870,29.00833]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4856,0.0]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4860,0.0]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4861,-2.28323]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4852,245.3466]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4866,26.89166]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4870,28.98333]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4856,0.0]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4860,0.0]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4861,-2.273872]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4852,245.3313]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4866,26.925]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4870,29.0]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4856,0.0]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4860,0.0]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4861,-2.264515]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4852,245.34]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4866,26.95]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4870,28.975]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4856,0.0]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4860,0.0]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4861,-2.273872]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4852,245.3528]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4866,26.94167]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4870,29.0]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4856,0.0]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4860,0.0]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4861,-2.348732]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4852,245.3362]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4866,26.86667]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4870,28.95]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4856,0.0]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4860,0.0]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4861,-2.301945]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4852,245.3813]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4866,26.89166]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4870,28.93333]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4856,0.0]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4860,0.0]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4861,-2.386163]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4852,245.4479]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4866,26.86667]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4870,28.88333]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4856,0.0]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4860,0.0]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4861,-2.386163]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4852,245.3734]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4866,26.79167]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4870,28.84167]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4856,0.0]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4860,0.0]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4861,-2.43295]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4852,245.5112]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4866,26.78333]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4870,28.84167]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4856,0.0]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4860,0.0]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4861,-2.461023]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4852,245.4695]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4866,26.8]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4870,28.85]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4856,0.0]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4860,0.0]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4861,-2.404877]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4852,245.5114]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4866,26.74167]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4870,28.85833]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4856,0.0]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4860,0.0]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4861,-2.35809]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4852,245.5266]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4866,26.76666]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4870,28.84167]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4856,0.0]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4860,0.0]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4861,-2.367447]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4852,245.499]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4866,26.78333]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4870,28.83333]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4856,0.0]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4860,0.0]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4861,-2.39552]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4852,245.5134]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4866,26.775]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4870,28.89166]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4856,0.0]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4860,0.0]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4861,-2.348732]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4852,245.5505]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4866,26.78333]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4870,28.89166]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4856,0.0]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4860,0.0]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4861,-2.311302]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4852,245.5644]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4866,26.78333]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4870,28.85]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4856,0.0]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4860,0.0]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4861,-2.39552]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4852,245.5853]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4866,26.75]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4870,28.81667]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4856,0.0]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4860,0.0]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4861,-2.376805]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4852,245.5835]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4866,26.73333]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4870,28.83333]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4856,0.0]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4860,0.0]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4861,-2.35809]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4852,245.6366]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4866,26.74167]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4870,28.84167]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4856,0.0]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4860,0.0]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4861,-2.376805]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4852,245.631]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4866,26.75]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4870,28.85]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4856,0.0]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4860,0.0]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4861,-2.28323]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4852,245.6261]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4866,26.75833]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4870,28.86667]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4856,0.0]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4860,0.0]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4861,-2.292588]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4852,245.6647]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4866,26.76667]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4870,28.79167]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4856,0.0]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4860,0.0]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4861,-2.301945]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4852,245.7088]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4866,26.64166]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4870,28.74167]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4856,0.0]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4860,0.0]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4861,-2.301945]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4852,245.7399]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4866,26.65]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4870,28.725]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4856,0.0]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4860,0.0]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4861,-2.339375]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4852,245.805]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4866,26.65833]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4870,28.76666]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4856,0.0]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4860,0.07334726]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4861,-2.348732]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4852,245.7554]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4866,26.66667]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4870,28.725]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4856,0.0]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4860,0.0]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4861,-2.301945]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4852,245.8189]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4866,26.61667]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4870,28.74167]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4856,0.0]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4860,0.0733513]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4861,-2.339375]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4852,245.8699]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4866,26.66667]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4870,28.75833]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4856,0.0]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4860,0.0]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4861,-2.292588]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4852,245.8994]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4866,26.66667]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4870,28.725]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4856,0.0]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4860,0.0]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4861,-2.301945]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4852,245.9365]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4866,26.65833]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4870,28.71667]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4856,0.0]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4860,0.0]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4861,-2.330017]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4852,245.9512]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4866,26.63333]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4870,28.7]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4856,0.0]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4860,0.0]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4861,-2.28323]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4852,245.942]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4866,26.65]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4870,28.75]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4856,0.0]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4860,0.0]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4861,-2.301945]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4852,245.9572]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4866,26.61667]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4870,28.70833]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4856,0.0]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4860,0.0]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4861,-2.28323]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4852,245.9046]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4866,26.65833]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4870,28.73333]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4856,0.0]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4860,0.0]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4861,-2.217727]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4852,245.9952]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4866,26.7]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4870,28.75833]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4856,0.0]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4860,0.0]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4861,-2.180297]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4852,245.95]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4866,26.675]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4870,28.71667]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4856,0.0]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4860,0.0]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4861,-2.236442]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4852,246.0224]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4866,26.64166]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4870,28.725]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4856,0.0]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4860,0.0]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4861,-2.20837]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4852,246.0316]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4866,26.575]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4870,28.65833]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4856,0.0]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4860,0.0]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4861,-2.236442]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4852,246.0363]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4866,26.59167]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4870,28.65]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4856,0.0]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4860,0.0]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4861,-2.301945]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4852,246.0555]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4866,26.575]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4870,28.65833]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4856,0.0]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4860,0.07332478]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4861,-2.28323]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4852,246.0408]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4866,26.525]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4870,28.625]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4856,0.0]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4860,0.0]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4861,-2.273872]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4852,246.0529]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4866,26.525]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4870,28.55833]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4856,0.0]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4860,0.0]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4861,-2.32066]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4852,246.0623]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4866,26.51666]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4870,28.55]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4856,0.0]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4860,0.0]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4861,-2.292588]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4852,246.0287]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4866,26.51666]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4870,28.575]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4856,0.0]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4860,0.0]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4861,-2.2458]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4852,246.0201]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4866,26.45]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4870,28.53333]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4856,0.0]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4860,0.0]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4861,-2.217727]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4852,246.0498]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4866,26.46667]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4870,28.525]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4856,0.0]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4860,0.0]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4861,-2.227085]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4852,246.0356]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4866,26.45]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4870,28.475]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4856,0.0]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4860,0.0]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4861,-2.217727]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4852,246.0325]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4866,26.43333]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4870,28.50833]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4856,0.0]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4860,0.0]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4861,-2.236442]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4852,245.9888]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4866,26.38333]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4870,28.40833]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4856,0.0]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4860,0.0]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4861,-2.227085]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4852,246.0332]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4866,26.375]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4870,28.425]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4856,0.0]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4860,0.0]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4861,-2.227085]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4852,246.0371]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4866,26.41666]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4870,28.49167]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4856,0.0]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4860,0.07331015]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4861,-2.189655]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4852,246.0568]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4866,26.41666]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4870,28.46667]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4856,0.0]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4860,0.0]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4861,-2.199013]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4852,246.0311]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4866,26.35]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4870,28.38333]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4856,0.0]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4860,0.0]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4861,-2.2458]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4852,246.0672]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4866,26.325]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4870,28.39166]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4856,0.0]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4860,0.0]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4861,-2.273872]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4852,246.156]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4866,26.29167]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4870,28.35]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4856,0.0]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4860,0.0]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4861,-2.348732]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4852,246.1863]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4866,26.34167]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4870,28.4]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4856,0.0]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4860,0.0]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4861,-2.264515]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4852,246.0832]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4866,26.325]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4870,28.375]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4856,0.0]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4860,0.0]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4861,-2.217727]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4852,246.0467]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4866,26.25]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4870,28.30833]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4856,0.0]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4860,0.0]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4861,-2.227085]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4852,246.1208]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4866,26.24167]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4870,28.3]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4856,0.0]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4860,0.0]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4861,-2.28323]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4852,246.0068]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4866,26.2]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4870,28.25]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4856,0.0]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4860,0.0]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4861,-2.330017]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4852,245.9896]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4866,26.18333]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4870,28.225]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4856,0.0]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4860,0.0]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4861,-2.301945]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4852,246.0294]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4866,26.14166]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4870,28.20833]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4856,0.0]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4860,0.0]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4861,-2.273872]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4852,246.0672]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4866,26.13333]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4870,28.20833]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4856,0.0]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4860,0.0]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4861,-2.264515]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4852,246.0296]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4866,26.1]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4870,28.18333]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4856,0.0]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4860,0.0]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4861,-2.236442]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4852,246.0363]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4866,26.08333]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4870,28.15]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4856,0.0]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4860,0.0]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4861,-2.2458]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4852,246.0986]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4866,26.05]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4870,28.09167]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4856,0.0]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4860,0.0]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4861,-2.292588]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4852,246.0455]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4866,26.04167]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4870,28.075]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4856,0.0]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4860,0.0]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4861,-2.301945]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4852,246.0522]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4866,25.98333]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4870,28.00833]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4856,0.0]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4860,0.0]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4861,-2.311302]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4852,246.0462]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4866,25.98333]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4870,28.0]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4856,0.0]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4860,0.0]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4861,-2.348732]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4852,246.0308]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4866,25.91666]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4870,27.95833]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4856,0.0]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4860,0.0]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4861,-2.39552]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4852,245.9929]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4866,25.875]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4870,27.9]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4856,0.0]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4860,0.0]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4861,-2.367447]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4852,245.9013]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4866,25.85833]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4870,27.9]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4856,0.0]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4860,0.0]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4861,-2.376805]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4852,245.9866]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4866,25.80833]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4870,27.86667]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4856,0.0]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4860,0.0]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4861,-2.404877]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4852,245.9687]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4866,25.80833]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4870,27.83333]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4856,0.0]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4860,0.0]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4861,-2.423592]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4852,245.994]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4866,25.78333]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4870,27.85]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4856,0.0]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4860,0.0]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4861,-2.348732]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4852,246.0112]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4866,25.75]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4870,27.80833]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4856,0.0]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4860,0.0]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4861,-2.292588]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4852,246.0261]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4866,25.675]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4870,27.79167]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4856,0.0]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4860,0.07333703]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4861,-2.28323]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4852,246.0332]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4866,25.65833]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4870,27.75]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4856,0.0]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4860,0.0]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4861,-2.35809]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4852,246.0421]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4866,25.68333]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4870,27.79167]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4856,0.0]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4860,0.0]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4861,-2.339375]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4852,246.0602]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4866,25.65833]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4870,27.75]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4856,0.0]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4860,0.0]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4861,-2.28323]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4852,246.0712]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4866,25.65]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4870,27.71667]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4856,0.0]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4860,0.0]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4861,-2.28323]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4852,245.9996]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4866,25.625]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4870,27.7]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4856,0.0]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4860,0.0]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4861,-2.255157]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4852,245.9246]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4866,25.6]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4870,27.69167]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4856,0.0]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4860,0.0]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4861,-2.255157]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4852,245.9246]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4866,25.53333]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4870,27.58333]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4856,0.0]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4860,0.0]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4861,-2.35809]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4852,245.9215]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4866,25.39166]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4870,27.46667]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4856,0.0]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4860,0.0]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4861,-2.404877]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4852,245.8895]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4866,25.3]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4870,27.425]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4856,0.0]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4860,0.0]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4861,-2.50781]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4852,245.9227]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4866,25.21667]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4870,27.33333]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4856,0.0]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4860,0.0]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4861,-2.517167]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4852,245.9285]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4866,25.15833]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4870,27.3]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4856,0.0]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4860,0.0]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4861,-2.50781]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4852,245.9575]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4866,25.08333]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4870,27.2]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4856,0.0]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4860,0.0]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4861,-2.489095]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4852,245.932]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4866,24.975]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4870,27.11667]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4856,0.0]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4860,0.0]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4861,-2.563955]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4852,245.9313]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4866,25.0]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4870,27.1]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4856,0.0]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4860,0.0]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4861,-2.54524]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4852,245.6925]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4866,25.01666]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4870,27.11667]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4856,0.0]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4860,0.0]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4861,-2.39552]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4852,245.7275]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4866,25.05833]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4870,27.16667]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4856,0.0]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4860,0.0]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4861,-2.43295]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4852,245.7862]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4866,25.08333]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4870,27.19167]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4856,0.0]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4860,0.0]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4861,-2.489095]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4852,245.8479]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4866,25.03333]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4870,27.11667]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4856,0.0]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4860,0.0]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4861,-2.610742]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4852,245.8914]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4866,25.09167]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4870,27.20833]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4856,0.0]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4860,0.07333837]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4861,-2.58267]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4852,245.9058]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4866,25.15]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4870,27.25833]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4856,0.0]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4860,0.0]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4861,-2.638815]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4852,245.9198]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4866,25.075]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4870,27.15]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4856,0.0]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4860,0.0]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4861,-2.685602]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4852,245.9586]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4866,25.025]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4870,27.125]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4856,0.0]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4860,0.0]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4861,-2.741748]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4852,245.8613]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4866,24.925]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4870,27.04167]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4856,0.0]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4860,0.0]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4861,-2.779177]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4852,245.9061]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4866,24.85]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4870,26.94167]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4856,0.0]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4860,0.0]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4861,-2.854037]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4852,245.8689]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4866,24.86667]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4870,26.98333]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4856,0.0]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4860,0.0]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4861,-2.797892]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4852,245.8553]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4866,24.9]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4870,27.0]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4856,0.0]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4860,0.0]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4861,-2.685602]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4852,245.8523]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4866,24.89166]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4870,27.06667]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4856,0.0]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4860,0.0]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4861,-2.638815]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4852,245.845]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4866,24.90833]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4870,27.03333]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4856,0.0]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4860,0.0]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4861,-2.573313]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4852,245.8849]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4866,24.90833]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4870,27.025]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4856,0.0]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4860,0.0]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4861,-2.58267]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4852,245.8491]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4866,24.94167]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4870,27.09167]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4856,0.0]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4860,0.0]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4861,-2.517167]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4852,245.8598]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4866,24.90833]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4870,27.06667]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4856,0.0]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4860,0.0]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4861,-2.554597]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4852,245.9012]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4866,24.89166]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4870,27.05833]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4856,0.0]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4860,0.0]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4861,-2.47038]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4852,245.9411]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4866,24.95]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4870,27.1]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4856,0.0]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4860,0.0]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4861,-2.39552]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4852,245.9738]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4866,24.94167]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4870,27.10833]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4856,0.0]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4860,0.0]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4861,-2.43295]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4852,245.9526]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4866,24.9]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4870,27.04167]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4856,0.0]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4860,0.0]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4861,-2.451665]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4852,245.9917]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4866,24.9]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4870,27.03333]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4856,0.0]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4860,0.0]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4861,-2.451665]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4852,245.9558]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4866,24.78333]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4870,26.9]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4856,0.0]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4860,0.0]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4861,-2.563955]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4852,245.972]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4866,24.73333]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4870,26.9]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4856,0.0]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4860,0.0]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4861,-2.666887]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4852,245.9216]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4866,24.64166]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4870,26.775]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4856,0.0]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4860,0.0]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4861,-2.666887]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4852,245.9481]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4866,24.6]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4870,26.725]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4856,0.0]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4860,0.0]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4861,-2.797892]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4852,245.9644]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4866,24.59167]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4870,26.71667]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4856,0.0]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4860,0.07336095]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4861,-2.797892]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4852,245.9871]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4866,24.55]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4870,26.65]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4856,0.0]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4860,0.0]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4861,-2.751105]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4852,246.0386]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4866,24.5]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4870,26.65833]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4856,0.0]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4860,0.0]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4861,-2.69496]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4852,246.0213]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4866,24.45]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4870,26.6]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4856,0.0]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4860,0.0]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4861,-2.666887]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4852,246.0231]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4866,24.48333]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4870,26.625]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4856,0.0]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4860,0.0]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4861,-2.592027]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4852,245.9971]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4866,24.48333]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4870,26.65]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4856,0.0]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4860,0.0]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4861,-2.554597]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4852,245.9937]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4866,24.40833]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4870,26.55]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4856,0.0]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4860,0.0]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4861,-2.50781]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4852,245.9932]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4866,24.40833]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4870,26.59167]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4856,0.0]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4860,0.0]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4861,-2.535882]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4852,245.9708]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4866,24.49167]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4870,26.68333]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4856,0.0]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4860,0.0]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4861,-2.442307]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4852,246.0022]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4866,24.46667]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4870,26.65833]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4856,0.0]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4860,0.0]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4861,-2.414235]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4852,245.9503]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4866,24.40833]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4870,26.6]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4856,0.0]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4860,0.0]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4861,-2.39552]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4852,246.0012]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4866,24.375]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4870,26.53333]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4856,0.0]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4860,0.0]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4861,-2.386163]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4852,246.0175]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4866,24.28333]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4870,26.49167]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4856,0.0]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4860,0.0]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4861,-2.414235]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4852,246.022]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4866,24.2]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4870,26.38333]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4856,0.0]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4860,0.0]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4861,-2.535882]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4852,246.0368]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4866,24.15833]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4870,26.33333]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4856,0.0]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4860,0.0]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4861,-2.638815]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4852,246.0395]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4866,24.08333]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4870,26.3]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4856,0.0]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4860,0.0]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4861,-2.69496]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4852,246.0466]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4866,24.11667]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4870,26.35]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4856,0.0]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4860,0.0]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4861,-2.648173]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4852,246.0742]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4866,24.25833]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4870,26.45]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4856,0.0]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4860,0.0]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4861,-2.517167]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4852,246.1215]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4866,24.29167]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4870,26.43333]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4856,0.0]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4860,0.0]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4861,-2.442307]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4852,246.1322]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4866,24.25833]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4870,26.44167]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4856,0.0]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4860,0.0]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4861,-2.367447]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4852,246.117]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4866,24.23333]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4870,26.425]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4856,0.0]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4860,0.0]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4861,-2.376805]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4852,246.1605]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4866,24.23333]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4870,26.425]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4856,0.0]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4860,0.0]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4861,-2.348732]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4852,246.2296]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4866,24.21667]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4870,26.40833]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4856,0.0]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4860,0.0]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4861,-2.301945]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4852,246.2042]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4866,24.21667]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4870,26.4]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4856,0.0]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4860,0.0]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4861,-2.339375]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4852,245.969]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4866,24.25833]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4870,26.44167]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4856,0.0]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4860,0.0]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4861,-2.339375]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4852,246.0603]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4866,24.275]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4870,26.45]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4856,0.0]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4860,0.0]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4861,-2.348732]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4852,246.0679]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4866,24.28333]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4870,26.44167]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4856,0.0]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4860,0.0]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4861,-2.301945]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4852,245.9353]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4866,24.29167]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4870,26.45833]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4856,0.0]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4860,0.0]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4861,-2.28323]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4852,245.7623]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4866,24.29167]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4870,26.46667]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4856,0.0]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4860,0.0]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4861,-2.292588]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4852,245.4772]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4866,24.28333]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4870,26.4]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4856,0.0]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4860,0.0]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4861,-2.301945]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4852,245.8429]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4866,24.23333]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4870,26.4]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4856,0.0]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4860,0.0]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4861,-2.367447]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4852,245.7995]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4866,24.175]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4870,26.31667]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4856,0.0]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4860,0.0]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4861,-2.461023]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4852,245.6834]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4866,24.19167]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4870,26.31667]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4856,0.0]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4860,0.0]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4861,-2.39552]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4852,245.7126]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4866,24.11667]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4870,26.28333]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4856,0.0]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4860,0.0]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4861,-2.47038]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4852,245.4007]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4866,24.075]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4870,26.23333]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4856,0.0]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4860,0.0]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4861,-2.442307]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4852,245.4285]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4866,24.05]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4870,26.21667]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4856,0.0]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4860,0.2932543]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4861,-2.498452]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4852,245.3996]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4866,24.075]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4870,26.20833]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4856,0.0]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4860,0.07331549]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4861,-2.461023]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4852,245.3443]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4866,23.99167]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4870,26.13333]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4856,0.0]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4860,0.0]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4861,-2.517167]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4852,245.2713]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4866,23.95833]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4870,26.1]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4856,0.0]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4860,0.07329474]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4861,-2.423592]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4852,245.3774]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4866,23.95]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4870,26.10833]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4856,0.0]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4860,0.0]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4861,-2.367447]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4852,245.3691]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4866,24.00833]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4870,26.14166]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4856,0.0]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4860,0.07329034]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4861,-2.273872]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4852,245.097]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4866,23.98333]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4870,26.14166]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4856,0.0]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4860,0.07328773]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4861,-2.2458]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4852,245.1894]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4866,24.01666]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4870,26.19167]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4856,0.0]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4860,0.0]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4861,-2.189655]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4852,245.1112]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4866,24.00833]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4870,26.16667]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4856,0.0]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4860,0.0]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4861,-2.180297]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4852,245.2534]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4866,24.0]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4870,26.125]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4856,0.0]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4860,0.0]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4861,-2.227085]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4852,245.2062]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4866,23.99167]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4870,26.10833]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4856,0.0]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4860,0.0]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4861,-2.236442]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4852,245.1236]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4866,23.95]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4870,26.10833]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4856,0.0]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4860,0.0]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4861,-2.2458]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4852,245.2126]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4866,23.975]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4870,26.125]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4856,0.0]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4860,0.0]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4861,-2.227085]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4852,245.208]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4866,23.91666]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4870,26.09167]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4856,0.0]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4860,0.0]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4861,-2.20837]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4852,245.1854]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4866,23.875]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4870,26.04167]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4856,-0.00025]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4860,0.07330403]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4861,-2.236442]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4852,245.2197]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4866,23.85833]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4870,26.0]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4856,0.0]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4860,0.0]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4861,-2.199013]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4852,245.2163]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4866,23.825]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4870,26.01666]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4856,-0.00025]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4860,0.0]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4861,-2.20837]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4852,245.2744]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4866,23.80833]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4870,25.94167]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4856,-0.00025]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4860,0.0]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4861,-2.189655]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4852,245.3441]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4866,23.775]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4870,25.925]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4856,0.0]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4860,0.0]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4861,-2.189655]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4852,245.4139]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4866,23.76667]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4870,25.89166]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4856,-0.00025]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4860,0.07333241]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4861,-2.199013]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4852,245.4867]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4866,23.775]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4870,25.9]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4856,-0.0005]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4860,0.0]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4861,-2.264515]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4852,245.4741]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4866,23.775]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4870,25.89166]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4856,0.0]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4860,0.0]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4861,-2.236442]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4852,245.5195]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4866,23.79167]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4870,25.9]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4856,-0.0007499999]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4860,0.0]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4861,-2.161582]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4852,245.5472]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4866,23.75833]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4870,25.88333]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4856,-0.001]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4860,0.0]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4861,-2.217727]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4852,245.5845]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4866,23.8]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4870,25.91666]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4856,-0.00025]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4860,0.0]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4861,-2.152225]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4852,245.5961]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4866,23.83333]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4870,25.95833]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4856,0.0]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4860,0.0]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4861,-2.086722]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4852,245.6119]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4866,23.85]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4870,25.975]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4856,-0.0005]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4860,0.07335063]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4861,-2.068007]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4852,245.6291]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4866,23.85]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4870,25.95]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4856,-0.0007499999]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4860,0.0]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4861,-2.13351]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4852,245.5871]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4866,23.825]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4870,25.975]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4856,-0.0007499999]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4860,0.0]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4861,-2.114795]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4852,245.5322]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4866,23.8]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4870,25.88333]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4856,-0.0005]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4860,0.0]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4861,-2.180297]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4852,245.5122]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4866,23.775]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4870,25.84167]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4856,0.0]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4860,0.0]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4861,-2.255157]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4852,245.5564]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4866,23.69167]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4870,25.8]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4856,-0.001]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4860,0.07331967]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4861,-2.292588]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4852,245.5617]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4866,23.68333]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4870,25.79167]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4856,-0.00025]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4860,0.07335015]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4861,-2.301945]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4852,245.5539]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4866,23.66667]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4870,25.79167]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4856,-0.0007499999]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4860,0.0]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4861,-2.311302]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4852,245.5359]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4866,23.64166]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4870,25.75]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4856,-0.0007499999]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4860,0.07331397]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4861,-2.273872]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4852,245.632]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4866,23.60833]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4870,25.70833]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4856,-0.00025]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4860,0.07335856]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4861,-2.255157]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4852,245.6219]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4866,23.6]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4870,25.7]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4856,-0.001]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4860,0.0]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4861,-2.301945]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4852,245.6327]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4866,23.63333]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4870,25.76667]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4856,-0.00025]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4860,0.0]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4861,-2.28323]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4852,245.663]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4866,23.7]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4870,25.80833]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4856,-0.0005]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4860,0.0]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4861,-2.180297]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4852,245.7121]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4866,23.73333]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4870,25.825]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4856,-0.0005]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4860,0.0]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4861,-2.142867]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4852,245.4792]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4866,23.76667]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4870,25.86667]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4856,-0.00025]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4860,0.07335177]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4861,-2.09608]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4852,245.7133]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4866,23.71667]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4870,25.81667]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4856,-0.0005]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4860,0.07335801]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4861,-2.152225]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4852,245.7355]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4866,23.71667]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4870,25.80833]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4856,-0.0005]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4860,0.0]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4861,-2.142867]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4852,245.6105]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4866,23.7]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4870,25.79167]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4856,-0.0007499999]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4860,0.0]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4861,-2.199013]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4852,245.6751]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4866,23.7]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4870,25.8]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4856,-0.001]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4860,0.0]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4861,-2.189655]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4852,245.4636]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4866,23.65]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4870,25.71667]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4856,-0.00125]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4860,0.07331309]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4861,-2.264515]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4852,245.3766]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4866,23.575]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4870,25.64166]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4856,-0.0005]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4860,0.07332073]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4861,-2.367447]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4852,245.4333]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4866,23.525]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4870,25.64166]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4856,-0.0007499999]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4860,0.1466384]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4861,-2.330017]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4852,245.4829]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4866,23.5]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4870,25.58333]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4856,-0.0005]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4860,0.0]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4861,-2.348732]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4852,245.4416]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4866,23.5]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4870,25.6]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4856,-0.00025]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4860,0.0733198]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4861,-2.28323]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4852,245.4585]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4866,23.49167]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4870,25.6]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4856,-0.0007499999]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4860,0.0]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4861,-2.217727]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4852,245.4988]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4866,23.50833]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4870,25.59167]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4856,-0.001]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4860,0.0]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4861,-2.180297]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4852,245.3281]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4866,23.5]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4870,25.6]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4856,-0.00025]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4860,0.0]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4861,-2.105437]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4852,244.728]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4866,23.475]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4870,25.55]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4856,-0.0007499999]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4860,0.0]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4861,-2.189655]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4852,244.7842]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4866,23.45833]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4870,25.53333]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4856,-0.00025]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4860,0.0]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4861,-2.227085]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4852,244.8059]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4866,23.38333]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4870,25.48333]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4856,-0.0005]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4860,0.07333443]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4861,-2.292588]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4852,244.8668]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4866,23.35]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4870,25.44167]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4856,-0.0005]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4860,0.0]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4861,-2.28323]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4852,244.9124]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4866,23.3]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4870,25.375]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4856,-0.0005]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4860,0.0733451]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4861,-2.311302]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4852,244.9456]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4866,23.31667]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4870,25.40833]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4856,-0.0005]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4860,0.07334731]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4861,-2.35809]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4852,244.8518]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4866,23.35833]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4870,25.40833]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4856,-0.001]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4860,0.0]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4861,-2.330017]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4852,244.7414]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4866,23.31667]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4870,25.36667]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4856,-0.00125]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4860,0.07335273]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4861,-2.32066]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4852,244.7248]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4866,23.29167]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4870,25.375]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4856,-0.001]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4860,0.0]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4861,-2.367447]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4852,244.5788]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4866,23.34167]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4870,25.40833]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4856,-0.0015]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4860,0.07335399]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4861,-2.28323]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4852,244.5958]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4866,23.4]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4870,25.475]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4856,-0.0007499999]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4860,0.0]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4861,-2.13351]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4852,244.5955]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4866,23.30833]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4870,25.38333]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4856,-0.0005]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4860,0.0]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4861,-2.161582]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4852,244.6263]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4866,23.21667]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4870,25.325]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4856,-0.0005]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4860,0.0]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4861,-2.292588]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4852,244.6301]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4866,23.15833]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4870,25.23333]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4856,-0.001]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4860,0.0733439]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4861,-2.311302]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4852,244.6064]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4866,23.19167]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4870,25.25833]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4856,-0.0005]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4860,0.0]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4861,-2.339375]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4852,244.6445]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4866,23.2]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4870,25.26667]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4856,-0.00125]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4860,0.07332122]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4861,-2.301945]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4852,244.6614]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4866,23.175]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4870,25.24167]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4856,-0.0005]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4860,0.0733366]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4861,-2.32066]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4852,244.683]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4866,23.16667]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4870,25.25833]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4856,-0.0007499999]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4860,0.07335035]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4861,-2.32066]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4852,244.695]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4866,23.14166]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4870,25.225]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4856,-0.001]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4860,0.0]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4861,-2.330017]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4852,244.7527]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4866,23.1]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4870,25.2]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4856,-0.0015]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4860,0.07335833]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4861,-2.330017]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4852,244.7572]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4866,23.08333]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4870,25.15833]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4856,-0.0007499999]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4860,0.0]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4861,-2.348732]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4852,244.7102]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4866,23.08333]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4870,25.18333]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4856,-0.00125]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4860,0.0]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4861,-2.301945]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4852,244.698]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4866,23.08333]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4870,25.21667]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4856,-0.001]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4860,0.0]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4861,-2.2458]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4852,244.7249]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4866,23.14166]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4870,25.20833]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4856,-0.0015]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4860,0.0]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4861,-2.180297]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4852,244.6773]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4866,23.11667]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4870,25.20833]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4856,-0.002]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4860,0.0]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4861,-2.152225]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4852,244.6261]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4866,23.11667]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4870,25.2]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4856,-0.0015]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4860,0.0]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4861,-2.20837]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4852,244.5556]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4866,23.11667]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4870,25.25833]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4856,-0.00175]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4860,0.0]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4861,-2.180297]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4852,244.5009]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4866,23.2]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4870,25.3]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4856,-0.0015]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4860,0.0]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4861,-2.114795]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4852,244.1171]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4866,23.19167]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4870,25.26667]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4856,-0.00175]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4860,0.07333984]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4861,-2.09608]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4852,244.1557]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4866,23.14166]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4870,25.225]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4856,-0.002]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4860,0.0]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4861,-2.161582]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4852,244.1974]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4866,23.09167]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4870,25.16667]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4856,-0.0025]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4860,0.0]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4861,-2.236442]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4852,244.2051]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4866,23.0]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4870,25.1]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4856,-0.00175]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4860,0.0]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4861,-2.301945]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4852,244.201]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4866,22.925]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4870,25.025]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4856,-0.0015]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4860,0.0]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4861,-2.376805]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4852,244.2476]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4866,22.9]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4870,25.0]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4856,-0.00125]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4860,0.07335932]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4861,-2.404877]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4852,244.2528]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4866,22.84167]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4870,24.975]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4856,-0.00125]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4860,0.0]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4861,-2.43295]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4852,244.2911]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4866,22.88333]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4870,25.0]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4856,-0.0007499999]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4860,0.07336039]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4861,-2.386163]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4852,244.2909]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4866,22.95]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4870,25.05]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4856,-0.002]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4860,0.0]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4861,-2.180297]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4852,244.0852]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4866,22.98333]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4870,25.10833]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4856,-0.0015]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4860,0.0]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4861,-2.105437]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4852,244.3453]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4866,22.93333]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4870,25.08333]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4856,-0.00125]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4860,0.0]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4861,-2.124152]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4852,244.3755]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4866,22.99167]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4870,25.075]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4856,-0.002]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4860,0.07336498]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4861,-2.124152]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4852,244.3644]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4866,22.925]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4870,25.01666]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4856,-0.002]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4860,0.07336134]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4861,-2.13351]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4852,244.3408]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4866,22.85833]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4870,24.96667]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4856,-0.0007499999]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4860,0.07335186]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4861,-2.217727]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4852,244.421]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4866,22.89166]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4870,24.99167]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4856,-0.0025]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4860,0.07333674]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4861,-2.20837]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4852,244.4498]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4866,22.86667]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4870,24.99167]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4856,-0.002]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4860,0.0]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4861,-2.180297]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4852,244.4468]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4866,22.88333]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4870,25.0]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4856,-0.0015]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4860,0.07335681]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4861,-2.180297]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4852,244.4334]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4866,22.85]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4870,24.95833]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4856,-0.0025]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4860,0.07334786]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4861,-2.17094]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4852,244.4562]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4866,22.80833]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4870,24.90833]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4856,-0.00225]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4860,0.0]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4861,-2.217727]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4852,244.4684]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4866,22.8]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4870,24.91666]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4856,-0.002]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4860,0.0]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4861,-2.264515]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4852,244.4438]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4866,22.80833]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4870,24.93333]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4856,-0.00175]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4860,0.0]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4861,-2.199013]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4852,244.4647]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4866,22.86667]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4870,24.99167]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4856,-0.002]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4860,0.07334767]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4861,-2.13351]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4852,244.5434]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4866,22.88333]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4870,24.98333]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4856,-0.00225]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4860,0.0]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4861,-2.114795]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4852,244.5091]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4866,22.88333]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4870,24.98333]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4856,-0.0025]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4860,0.0]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4861,-2.13351]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4852,244.4913]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4866,22.875]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4870,24.95833]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4856,-0.00225]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4860,0.0]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4861,-2.152225]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4852,244.5504]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4866,22.80833]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4870,24.89166]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4856,-0.00125]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4860,0.0]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4861,-2.255157]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4852,244.5476]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4866,22.79167]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4870,24.9]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4856,-0.002]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4860,0.07334607]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4861,-2.35809]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4852,244.5731]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4866,22.78333]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4870,24.9]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4856,-0.002]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4860,0.0]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4861,-2.311302]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4852,244.5303]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4866,22.80833]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4870,24.90833]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4856,-0.0025]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4860,0.0]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4861,-2.264515]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4852,244.5691]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4866,22.80833]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4870,24.9]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4856,-0.00225]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4860,0.1466835]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4861,-2.2458]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4852,244.5826]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4866,22.78333]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4870,24.875]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4856,-0.0025]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4860,0.146691]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4861,-2.301945]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4852,244.581]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4866,22.725]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4870,24.83333]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4856,-0.00225]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4860,0.0]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4861,-2.236442]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4852,244.5141]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4866,22.725]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4870,24.8]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4856,-0.0025]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4860,0.0]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4861,-2.255157]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4852,244.468]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4866,22.7]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4870,24.8]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4856,-0.00225]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4860,0.0]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4861,-2.264515]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4852,244.5028]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4866,22.69167]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4870,24.8]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4856,-0.00225]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4860,0.0]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4861,-2.255157]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4852,244.5281]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4866,22.70833]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4870,24.83333]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4856,-0.00275]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4860,0.0]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4861,-2.217727]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4852,244.519]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4866,22.69167]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4870,24.8]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4856,-0.00125]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4860,0.07331517]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4861,-2.217727]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4851,0.00275]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4865,22.59167]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4869,22.64166]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4855,1.0]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4859,0.03069131]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4864,22.51666]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4851,0.002]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4865,22.51666]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4869,22.6]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4855,1.0]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4859,0.03070156]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4864,22.51666]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4851,0.00225]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4865,22.475]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4869,22.51666]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4855,1.0]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4859,0.0306223]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4864,22.55]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4851,0.00225]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4865,22.45833]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4869,22.5]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4855,1.0]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4859,0.03071751]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4864,22.6]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4851,0.00275]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4865,22.41666]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4869,22.43333]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4855,1.0]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4859,0.03071368]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4864,22.6]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4851,0.003]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4865,22.475]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4869,22.49167]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4855,1.0]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4859,0.03084697]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4864,22.56667]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4851,0.0025]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4865,22.48333]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4869,22.49167]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4855,1.0]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4859,0.03088933]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4864,22.55]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4851,0.00225]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4865,22.48333]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4869,22.475]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4855,1.0]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4859,0.03078983]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4864,22.54167]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4851,0.003]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4865,22.46667]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4869,22.45]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4855,1.0]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4859,0.03056361]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4864,22.6]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4851,0.00275]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4865,22.4]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4869,22.4]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4855,1.0]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4859,0.03106871]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4864,22.63333]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4851,0.00275]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4865,22.35]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4869,22.35833]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4855,1.0]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4859,0.03094839]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4864,22.64166]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4851,0.0025]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4865,22.29167]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4869,22.3]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4855,1.0]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4859,0.03106457]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4864,22.61667]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4851,0.003]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4865,22.325]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4869,22.325]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4855,1.0]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4859,0.03088452]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4864,22.56667]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4851,0.0025]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4865,22.39166]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4869,22.36667]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4855,1.0]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4859,0.03071547]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4864,22.50833]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4851,0.002]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4865,22.4]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4869,22.39166]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4855,1.0]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4859,0.03081874]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4864,22.50833]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4851,0.00275]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4865,22.34167]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4869,22.38333]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4855,1.0]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4859,0.0309389]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4864,22.5]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4851,0.00225]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4865,22.38333]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4869,22.35]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4855,1.0]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4859,0.03130048]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4864,22.5]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4851,0.003]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4865,22.30833]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4869,22.30833]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4855,1.0]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4859,0.03083131]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4864,22.5]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4851,0.00275]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4865,22.28333]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4869,22.3]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4855,1.0]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4859,0.03090359]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4864,22.49167]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4851,0.00275]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4865,22.225]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4869,22.23333]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4855,1.0]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4859,0.03070061]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4864,22.475]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4851,0.00275]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4865,22.21667]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4869,22.24167]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4855,1.0]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4859,0.03070443]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4864,22.46667]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4851,0.00275]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4865,22.13333]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4869,22.19167]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4855,1.0]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4859,0.03069412]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4864,22.425]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4851,0.003]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4865,22.11667]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4869,22.11667]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4855,1.0]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4859,0.03033682]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4864,22.41666]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4851,0.003]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4865,22.10833]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4869,22.1]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4855,1.0]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4859,0.03084055]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4864,22.40833]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4851,0.00275]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4865,22.08333]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4869,22.1]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4855,1.0]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4859,0.03068941]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4864,22.4]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4851,0.003]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4865,22.09167]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4869,22.10833]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4855,1.0]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4859,0.03074108]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4864,22.39166]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4851,0.003]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4865,22.01666]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4869,22.03333]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4855,1.0]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4859,0.03114092]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4864,22.375]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4851,0.003]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4865,21.98333]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4869,21.99167]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4855,1.0]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4859,0.03089357]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4864,22.36667]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4851,0.00275]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4865,21.975]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4869,21.99167]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4855,1.0]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4859,0.03097582]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4864,22.375]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4851,0.00275]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4865,21.90833]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4869,21.96667]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4855,1.0]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4859,0.03086388]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4864,22.31667]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4851,0.0025]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4865,21.90833]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4869,21.91666]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4855,1.0]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4859,0.03096414]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4864,22.30833]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4851,0.003]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4865,21.8]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4869,21.83333]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4855,1.0]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4859,0.03112428]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4864,22.31667]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4851,0.003]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4865,21.75833]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4869,21.79167]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4855,1.0]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4859,0.03073198]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4864,22.3]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4851,0.003]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4865,21.78333]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4869,21.8]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4855,1.0]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4859,0.03061937]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4864,22.275]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4851,0.003]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4865,21.88333]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4869,21.90833]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4855,1.0]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4859,0.03111288]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4864,22.25833]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4851,0.00275]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4865,21.925]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4869,21.93333]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4855,1.0]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4859,0.03050584]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4864,22.3]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4851,0.003]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4865,21.925]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4869,21.94167]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4855,1.0]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4859,0.03104847]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4864,22.3]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4851,0.00275]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4865,21.99167]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4869,22.025]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4855,1.066667]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4859,0.03057591]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4864,22.3]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4851,0.003]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4865,21.99167]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4869,22.03333]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4855,1.05]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4859,0.03054383]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4864,22.3]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4851,0.00275]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4865,21.98333]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4869,21.99167]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4855,1.05]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4859,0.0309659]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4864,22.35]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4851,0.003]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4865,21.975]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4869,22.00833]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4855,1.066667]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4859,0.03086982]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4864,22.33333]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4851,0.00275]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4865,21.96667]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4869,22.025]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4855,1.016667]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4859,0.03084974]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4864,22.29167]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4851,0.003]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4865,21.9]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4869,21.93333]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4855,1.133333]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4859,0.03051137]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4864,22.25]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4851,0.003]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4865,21.89166]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4869,21.90833]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4855,1.066667]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4859,0.03081589]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4864,22.23333]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4851,0.003]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4865,21.90833]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4869,21.94167]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4855,1.05]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4859,0.03095013]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4864,22.23333]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4851,0.00275]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4865,21.84167]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4869,21.85833]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4855,1.05]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4859,0.0310824]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4864,22.21667]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4851,0.003]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4865,21.8]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4869,21.84167]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4855,1.083333]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4859,0.03083573]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4864,22.25833]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4851,0.003]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4865,21.9]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4869,21.9]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4855,1.133333]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4859,0.03101464]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4864,22.3]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4851,0.003]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4865,21.9]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4869,21.90833]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4855,1.166667]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4859,0.03061491]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4864,22.3]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4851,0.00275]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4865,21.83333]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4869,21.85]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4855,1.183333]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4859,0.03076115]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4864,22.275]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4851,0.003]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4865,21.79167]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4869,21.8]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4855,1.2]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4859,0.03060441]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4864,22.25]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4851,0.00275]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4849,0.8]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4853,0.4643605]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4867,25.50833]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4871,27.26667]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4857,0.06275]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4862,0.0]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4849,0.8]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4853,0.4646894]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4867,25.5]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4871,27.2]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4857,0.063]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4862,0.0]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4849,0.8]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4853,0.4646403]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4867,25.475]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4871,27.21667]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4857,0.063]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4862,0.0]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4849,0.8]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4853,0.4647117]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4867,25.49167]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4871,27.21667]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4857,0.06275]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4862,0.0]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4849,0.8]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4853,0.4647651]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4867,25.48333]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4871,27.21667]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4857,0.063]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4862,0.0]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4849,0.8]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4853,0.4647324]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4867,25.525]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4871,27.25833]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4857,0.063]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4862,0.0]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4849,0.8]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4853,0.4646282]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4867,25.59167]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4871,27.3]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4857,0.06275]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4862,0.0]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4849,0.8]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4853,0.4647496]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4867,25.58333]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4871,27.3]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4857,0.06275]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4862,0.0]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4849,0.8]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4853,0.4647616]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4867,25.63333]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4871,27.34167]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4857,0.063]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4862,0.0]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4849,0.8]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4853,0.4644844]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4867,25.66667]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4871,27.38333]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4857,0.06275]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4862,0.0]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4849,0.8]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4853,0.4646652]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4867,25.70833]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4871,27.43333]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4857,0.063]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4862,0.0]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4849,0.8]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4853,0.4646473]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4867,25.7]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4871,27.41666]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4857,0.063]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4862,0.0]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4849,0.8]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4853,0.4645599]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4867,25.74167]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4871,27.45833]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4857,0.063]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4862,0.0]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4849,0.8]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4853,0.4647948]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4867,25.73333]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4871,27.44167]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4857,0.063]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4862,0.0]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4849,0.8]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4853,0.4649628]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4867,25.70833]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4871,27.40833]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4857,0.06275]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4862,0.0]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4849,0.8]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4853,0.4648812]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4867,25.75]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4871,27.40833]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4857,0.06275]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4862,0.0]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4849,0.8]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4853,0.4647476]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4867,25.79167]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4871,27.54167]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4857,0.063]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4862,0.0]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4849,0.8]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4853,0.4647565]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4867,25.875]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4871,27.575]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4857,0.06225]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4862,0.0]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4849,0.8]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4853,0.4642157]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4867,25.90833]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4871,27.58333]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4857,0.06275]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4862,0.0]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4849,0.8]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4853,0.4637967]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4867,25.96667]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4871,27.65833]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4857,0.0625]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4862,0.0]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4849,0.8]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4853,0.4636056]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4867,25.625]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4871,27.2]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4857,0.063]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4862,0.0]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4849,0.8]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4853,0.4640397]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4867,24.275]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4871,25.90833]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4857,0.063]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4862,0.0]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4849,0.8]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4853,0.4640714]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4867,23.275]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4871,24.95833]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4857,0.063]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4862,0.0]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4849,0.8]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4853,0.4639909]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4867,22.39166]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4871,24.125]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4857,0.06275]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4862,0.0]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4849,0.8]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4853,0.4639913]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4867,21.84167]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4871,23.525]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4857,0.06275]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4862,0.0]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4849,0.8333333]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4853,0.4640295]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4867,21.36667]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4871,23.01666]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4857,0.063]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4862,0.0]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4849,0.8333333]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4853,0.464235]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4867,21.05833]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4871,22.71667]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4857,0.063]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4862,0.0]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4849,0.9833333]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4853,0.4641172]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4867,20.75]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4871,22.49167]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4857,0.063]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4862,0.0]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4849,1.0]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4853,0.4639288]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4867,20.50833]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4871,22.275]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4857,0.06275]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4862,0.0]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4849,1.0]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4853,0.4642705]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4867,20.4]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4871,22.20833]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4857,0.063]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4862,0.0]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4849,1.0]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4853,0.4642681]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4867,20.15]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4871,22.025]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4857,0.063]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4862,0.0]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4849,1.0]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4853,0.4639084]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4867,20.03333]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4871,21.91666]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4857,0.063]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4862,0.0]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4849,1.0]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4853,0.4637319]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4867,19.99167]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4871,21.91667]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4857,0.06275]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4862,0.0]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4849,1.0]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4853,0.4634781]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4867,19.86667]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4871,21.73333]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4857,0.063]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4862,0.0]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4849,1.0]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4853,0.463414]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4867,19.775]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4871,21.70833]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4857,0.063]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4862,0.0]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4849,1.0]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4853,0.4635716]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4867,19.63333]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4871,21.58333]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4857,0.063]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4862,0.0]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4849,1.0]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4853,0.4633636]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4867,19.66667]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4871,21.55]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4857,0.063]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4862,0.0]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4849,1.0]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4853,0.46343]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4867,19.625]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4871,21.525]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4857,0.063]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4862,0.0]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4849,1.0]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4853,0.4634275]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4867,19.70833]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4871,21.55]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4857,0.06275]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4862,0.0]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4849,1.0]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4853,0.4634853]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4867,19.90833]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4871,21.61667]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4857,0.063]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4862,0.0]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4849,1.0]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4853,0.4635263]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4867,20.40833]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4871,21.84167]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4857,0.063]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4862,0.0]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4849,1.0]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4853,0.4636697]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4867,20.94167]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4871,22.56667]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4857,0.063]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4862,0.0]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4849,1.0]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4853,0.463786]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4867,21.53333]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4871,23.16667]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4857,0.06275]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4862,0.0]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4849,1.0]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4853,0.4638795]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4867,22.05]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4871,23.75]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4857,0.063]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4862,0.0]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4849,1.0]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4853,0.4639897]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4867,22.46667]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4871,24.18333]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4857,0.06275]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4862,0.0]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4849,1.0]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4853,0.4640174]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4867,22.75833]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4871,24.48333]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4857,0.063]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4862,0.0]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4849,1.0]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4853,0.4640407]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4867,23.03333]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4871,24.775]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4857,0.063]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4862,0.0]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4849,1.0]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4853,0.4641699]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4867,23.25]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4871,25.03333]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4857,0.063]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4862,0.0]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4849,1.0]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4853,0.4641875]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4867,23.49167]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4871,25.275]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4857,0.063]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4862,0.0]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4849,1.0]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4853,0.4640892]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4867,23.725]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4871,25.51666]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4857,0.063]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4862,0.0]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4849,1.0]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4853,0.4640273]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4867,23.84167]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4871,25.64166]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4857,0.063]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4862,0.0]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4849,1.0]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4853,0.46428]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4867,23.99167]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4871,25.8]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4857,0.063]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4862,0.0]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4849,1.0]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4853,0.4644838]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4867,24.09167]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4871,25.9]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4857,0.063]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4862,0.0]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4849,1.0]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4853,0.4642444]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4867,24.14166]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4871,25.975]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4857,0.063]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4862,0.0]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4849,1.0]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4853,0.4642018]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4867,24.2]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4871,26.03333]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4857,0.063]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4862,0.0]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4849,1.0]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4853,0.4644085]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4867,23.79167]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4871,25.375]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4857,0.063]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4862,0.0]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4849,1.0]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4853,0.4647039]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4867,22.79167]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4871,24.46667]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4857,0.063]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4862,0.0]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4849,1.0]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4853,0.4643687]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4867,22.00833]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4871,23.75]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4857,0.063]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4862,0.0]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4849,1.0]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4853,0.4641426]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4867,21.475]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4871,23.23333]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4857,0.063]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4862,0.0]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4849,1.0]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4853,0.4640952]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4867,21.06667]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4871,22.84167]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4857,0.063]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4862,0.0]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4849,1.0]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4853,0.4646101]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4867,20.725]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4871,22.48333]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4857,0.063]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4862,0.0]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4849,1.0]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4853,0.4643816]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4867,20.525]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4871,22.3]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4857,0.063]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4862,0.0]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4849,1.0]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4853,0.4638635]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4867,20.3]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4871,22.10833]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4857,0.063]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4862,0.0]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4849,1.0]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4853,0.4640733]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4867,20.175]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4871,21.96667]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4857,0.063]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4862,0.0]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4849,1.0]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4853,0.4641407]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4867,19.96667]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4871,21.80833]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4857,0.063]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4862,0.0]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4849,1.0]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4853,0.4640197]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4867,19.79167]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4871,21.7]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4857,0.063]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4862,0.0]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4849,1.033333]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4853,0.4637396]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4867,19.64167]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4871,21.58333]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4857,0.063]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4862,0.0]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4849,1.2]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4853,0.4637732]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4867,19.61667]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4871,21.50833]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4857,0.06275]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4862,0.0]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4849,1.2]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4853,0.4636302]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4867,19.48333]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4871,21.34167]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4857,0.063]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4862,0.0]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4849,1.35]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4853,0.4633152]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4867,19.39167]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4871,21.25]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4857,0.063]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4862,0.0]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4849,1.3]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4853,0.4630552]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4867,19.39167]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4871,21.21667]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4857,0.063]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4862,0.0]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4849,1.166667]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4853,0.4631918]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4867,19.4]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4871,21.14167]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4857,0.063]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4862,0.0]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4849,1.0]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4853,0.4634152]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4867,19.78333]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4871,21.46667]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4857,0.063]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4862,0.0]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4849,1.0]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4853,0.4635477]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4867,20.13333]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4871,21.83333]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4857,0.063]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4862,0.0]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4849,1.0]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4853,0.4632244]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4867,20.55]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4871,22.28333]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4857,0.063]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4862,0.0]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4849,1.0]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4853,0.4632678]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4867,20.85]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4871,22.625]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4857,0.063]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4862,0.0]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4849,1.0]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4853,0.4635959]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4867,21.25833]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4871,23.05]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4857,0.063]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4862,0.0]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4849,0.9833333]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4853,0.4635769]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4867,21.70833]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4871,23.475]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4857,0.063]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4862,0.0]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4849,1.0]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4853,0.4636292]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4867,22.025]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4871,23.8]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4857,0.063]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4862,0.0]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4849,1.066667]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4853,0.4634174]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4867,22.30833]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4871,24.08333]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4857,0.0625]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4862,0.0]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4849,1.2]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4853,0.463583]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4867,22.55]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4871,24.33333]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4857,0.063]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4862,0.0]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4849,1.2]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4853,0.4637619]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4867,22.69167]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4871,24.475]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4857,0.063]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4862,0.0]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4849,1.2]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4853,0.4629458]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4867,22.84167]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4871,24.64166]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4857,0.063]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4862,0.0]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4849,1.2]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4853,0.4626221]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4867,22.90833]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4871,24.75833]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4857,0.063]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4862,0.0]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4849,1.2]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4853,0.4624102]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4867,23.0]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4871,24.85833]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4857,0.063]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4862,0.0]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4849,1.2]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4853,0.4627282]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4867,22.99167]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4871,24.84167]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4857,0.063]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4862,0.0]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4849,1.183333]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4853,0.4626247]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4867,22.94167]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4871,24.80833]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4857,0.063]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4862,0.0]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4849,1.066667]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4853,0.4626806]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4867,22.89166]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4871,24.76667]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4857,0.063]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4862,0.0]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4849,1.0]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4853,0.463001]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4867,22.8]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4871,24.66667]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4857,0.063]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4862,0.0]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4849,1.0]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4853,0.4631429]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4867,22.73333]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4871,24.59167]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4857,0.063]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4862,0.0]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4849,1.0]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4853,0.4630538]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4867,22.61667]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4871,24.49167]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4857,0.063]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4862,0.0]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4849,1.0]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4853,0.4630302]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4867,22.51666]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4871,24.35833]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4857,0.063]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4862,0.0]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4849,1.0]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4853,0.4632371]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4867,22.425]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4871,24.3]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4857,0.06275]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4862,0.0]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4849,1.0]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4853,0.4631628]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4867,22.36667]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4871,24.25]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4857,0.063]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4862,0.0]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4849,1.0]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4853,0.4628492]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4867,22.3]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4871,24.175]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4857,0.063]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4862,0.0]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4849,1.0]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4853,0.462954]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4867,22.21667]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4871,24.1]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4857,0.063]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4862,0.0]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4849,1.0]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4853,0.4631802]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4867,22.2]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4871,24.09167]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4857,0.063]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4862,0.0]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4849,1.0]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4853,0.4630636]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4867,22.15833]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4871,24.03333]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4857,0.063]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4862,0.0]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4849,1.0]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4853,0.463051]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4867,22.125]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4871,24.01666]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4857,0.063]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4862,0.0]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4849,1.0]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4853,0.4629311]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4867,22.11667]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4871,24.03333]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4857,0.063]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4862,0.0]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4849,1.0]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4853,0.4632876]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4867,22.16667]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4871,24.05833]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4857,0.063]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4862,0.0]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4849,1.0]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4853,0.4633651]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4867,22.19167]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4871,24.06667]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4857,0.063]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4862,0.0]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4849,1.0]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4853,0.4629784]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4867,22.15]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4871,24.06667]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4857,0.063]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4862,0.0]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4849,1.0]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4853,0.4630012]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4867,22.20833]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4871,24.10833]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4857,0.063]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4862,0.0]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4849,1.0]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4853,0.4639227]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4867,22.325]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4871,24.225]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4857,0.063]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4862,0.0]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4849,1.166667]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4853,0.4636287]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4867,22.45833]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4871,24.33333]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4857,0.063]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4862,0.0]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4849,1.033333]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4853,0.4627862]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4867,22.48333]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4871,24.35]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4857,0.063]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4862,0.0]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4849,0.95]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4853,0.4630362]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4867,22.48333]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4871,24.35]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4857,0.063]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4862,0.0]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4849,0.8166666]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4853,0.4632083]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4867,22.54167]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4871,24.44167]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4857,0.063]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4862,0.0]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4849,0.9833333]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4853,0.4628249]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4867,22.65833]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4871,24.54167]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4857,0.063]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4862,0.0]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4849,1.0]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4853,0.4629754]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4867,22.75]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4871,24.60833]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4857,0.063]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4862,0.0]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4849,1.0]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4853,0.463069]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4867,22.80833]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4871,24.675]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4857,0.063]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4862,0.0]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4849,1.05]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4853,0.4631165]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4867,22.95833]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4871,24.80833]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4857,0.063]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4862,0.0]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4849,3.483333]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4853,0.4628868]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4867,23.025]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4871,24.85833]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4857,0.063]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4862,0.0]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4849,5.449999]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4853,0.4628301]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4867,23.03333]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4871,24.88333]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4857,0.063]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4862,0.0]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4849,6.25]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4853,0.4625663]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4867,23.08333]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4871,24.89166]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4857,0.063]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4862,0.0]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4849,6.516666]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4853,0.4624909]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4867,23.08333]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4871,24.90833]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4857,0.063]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4862,0.0]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4849,6.0]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4853,0.4626485]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4867,23.20833]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4871,25.00833]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4857,0.063]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4862,0.0]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4849,3.783333]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4853,0.4624949]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4867,23.225]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4871,25.04167]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4857,0.063]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4862,0.0]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4849,2.433333]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4853,0.4625929]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4867,23.28333]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4871,25.10833]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4857,0.063]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4862,0.0]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4849,1.65]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4853,0.4628371]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4867,23.3]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4871,25.11667]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4857,0.063]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4862,0.0]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4849,1.216667]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4853,0.4627014]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4867,23.3]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4871,25.1]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4857,0.063]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4862,0.0]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4849,1.0]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4853,0.4623863]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4867,23.25833]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4871,25.08333]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4857,0.063]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4862,0.0]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4849,1.0]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4853,0.4621731]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4867,23.16667]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4871,24.96667]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4857,0.063]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4862,0.0]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4849,1.083333]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4853,0.4625235]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4867,23.04167]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4871,24.86667]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4857,0.063]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4862,0.0]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4849,1.016667]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4853,0.4624579]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4867,22.99167]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4871,24.8]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4857,0.063]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4862,0.0]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4849,0.8833333]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4853,0.4622717]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4867,22.975]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4871,24.79167]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4857,0.063]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4862,0.0]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4849,0.8833333]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4853,0.4623739]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4867,23.00833]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4871,24.80833]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4857,0.063]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4862,0.0]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4849,1.033333]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4853,0.4624915]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4867,23.0]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4871,24.81667]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4857,0.063]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4862,0.0]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4849,1.066667]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4853,0.4624647]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4867,22.975]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4871,24.78333]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4857,0.063]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4862,0.0]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4849,1.0]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4853,0.4624973]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4867,22.86667]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4871,24.675]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4857,0.063]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4862,0.0]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4849,0.9833333]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4853,0.4626962]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4867,22.8]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4871,24.59167]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4857,0.063]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4862,0.0]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4849,0.9333333]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4853,0.4631202]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4867,22.725]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4871,24.49167]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4857,0.063]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4862,0.0]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4849,0.8833333]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4853,0.4632808]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4867,22.675]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4871,24.475]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4857,0.063]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4862,0.0]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4849,0.8166666]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4853,0.4629468]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4867,22.60833]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4871,24.40833]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4857,0.063]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4862,0.0]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4849,0.9333333]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4853,0.4629602]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4867,22.55833]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4871,24.38333]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4857,0.063]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4862,0.0]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4849,0.95]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4853,0.4631987]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4867,22.575]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4871,24.31667]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4857,0.063]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4862,0.0]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4849,0.8]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4853,0.4630414]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4867,22.56667]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4871,24.31667]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4857,0.063]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4862,0.0]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4849,0.95]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4853,0.4628386]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4867,22.48333]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4871,24.26667]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4857,0.063]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4862,0.0]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4849,1.066667]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4853,0.4628368]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4867,22.43333]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4871,24.23333]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4857,0.063]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4862,0.0]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4849,1.033333]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4853,0.4630574]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4867,22.43333]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4871,24.20833]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4857,0.063]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4862,0.0]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4849,1.0]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4853,0.4632201]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4867,22.4]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4871,24.2]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4857,0.063]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4862,0.0]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4849,1.0]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4853,0.4634169]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4867,22.4]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4871,24.2]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4857,0.063]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4862,0.0]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4849,1.0]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4853,0.4634655]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4867,22.39166]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4871,24.19167]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4857,0.063]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4862,0.0]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4849,1.0]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4853,0.4635018]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4867,22.34167]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4871,24.19167]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4857,0.063]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4862,0.0]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4849,0.8166666]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4853,0.4635144]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4867,22.38333]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4871,24.19167]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4857,0.063]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4862,0.0]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4849,0.8]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4853,0.4636644]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4867,22.325]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4871,24.175]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4857,0.063]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4862,0.0]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4849,0.8]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4853,0.4636838]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4867,22.325]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4871,24.2]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4857,0.063]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4862,0.0]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4849,0.8666666]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4853,0.4636779]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4867,22.4]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4871,24.21667]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4857,0.063]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4862,0.0]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4849,0.9666666]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4853,0.463742]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4867,22.43333]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4871,24.24167]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4857,0.063]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4862,0.0]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4849,1.133333]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4853,0.4635279]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4867,22.51666]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4871,24.28333]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4857,0.063]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4862,0.0]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4849,1.2]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4853,0.4636199]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4867,22.40833]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4871,24.20833]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4857,0.063]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4862,0.0]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4849,1.2]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4853,0.4636099]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4867,22.36667]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4871,24.175]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4857,0.063]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4862,0.0]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4849,1.2]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4853,0.4634001]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4867,22.28333]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4871,24.10833]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4857,0.063]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4862,0.0]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4849,1.183333]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4853,0.4635537]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4867,22.2]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4871,24.05]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4857,0.063]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4862,0.0]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4849,1.016667]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4853,0.4637633]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4867,22.125]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4871,23.98333]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4857,0.063]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4862,0.0]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4849,1.0]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4853,0.4636979]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4867,22.08333]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4871,23.93333]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4857,0.063]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4862,0.0]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4849,0.8166666]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4853,0.463624]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4867,22.09167]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4871,23.9]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4857,0.063]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4862,0.0]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4849,0.8]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4853,0.4636528]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4867,22.1]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4871,23.9]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4857,0.063]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4862,0.0]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4849,0.8]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4853,0.4637507]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4867,22.05]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4871,23.85833]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4857,0.063]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4862,0.0]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4849,0.9333333]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4853,0.4637504]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4867,22.0]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4871,23.825]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4857,0.063]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4862,0.0]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4849,0.95]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4853,0.4637417]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4867,22.00833]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4871,23.86667]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4857,0.063]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4862,0.0]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4849,1.0]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4853,0.4640485]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4867,22.03333]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4871,23.86667]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4857,0.063]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4862,0.0]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4849,1.0]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4853,0.4639859]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4867,22.00833]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4871,23.86667]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4857,0.063]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4862,0.0]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4849,0.9333333]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4853,0.463736]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4867,22.05833]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4871,23.94167]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4857,0.063]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4862,0.0]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4849,0.8]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4853,0.4635973]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4867,22.075]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4871,23.91666]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4857,0.063]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4862,0.0]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4849,0.8]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4853,0.4638409]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4867,22.05833]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4871,23.9]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4857,0.063]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4862,0.0]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4849,0.85]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4853,0.4637767]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4867,22.025]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4871,23.9]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4857,0.063]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4862,0.0]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4849,1.0]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4853,0.4638122]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4867,22.00833]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4871,23.88333]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4857,0.063]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4862,0.0]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4849,1.0]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4853,0.4638211]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4867,22.10833]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4871,23.94167]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4857,0.063]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4862,0.0]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4849,0.8999999]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4853,0.4639955]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4867,22.10833]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4871,23.975]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4857,0.063]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4862,0.0]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4849,0.9666666]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4853,0.4642394]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4867,22.15833]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4871,24.03333]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4857,0.063]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4862,0.0]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4849,1.15]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4853,0.4639971]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4867,22.18333]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4871,24.05]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4857,0.063]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4862,0.0]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4849,1.2]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4853,0.4637272]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4867,22.18333]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4871,24.05]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4857,0.063]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4862,0.0]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4849,1.166667]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4853,0.4640453]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4867,22.18333]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4871,24.01666]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4857,0.063]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4862,0.0]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4849,1.0]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4853,0.4639912]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4867,22.16667]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4871,24.0]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4857,0.063]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4862,0.0]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4849,1.166667]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4853,0.463895]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4867,22.11667]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4871,23.975]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4857,0.063]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4862,0.0]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4849,1.0]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4853,0.4635489]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4867,22.09167]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4871,23.925]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4857,0.063]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4862,0.0]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4849,0.9333333]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4853,0.463534]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4867,22.1]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4871,23.94167]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4857,0.063]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4862,0.0]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4849,0.8333333]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4853,0.4635538]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4867,22.1]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4871,23.91666]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4857,0.063]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4862,0.0]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4849,0.8]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4853,0.4637432]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4867,22.09167]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4871,23.975]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4857,0.063]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4862,0.0]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4849,0.9333333]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4853,0.463337]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4867,22.11667]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4871,24.0]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4857,0.063]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4862,0.0]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4849,1.0]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4853,0.4634663]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4867,22.11667]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4871,24.0]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4857,0.063]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4862,0.0]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4849,1.0]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4853,0.4636941]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4867,22.11667]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4871,24.0]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4857,0.063]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4862,0.0]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4849,1.166667]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4853,0.4636479]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4867,22.15]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4871,24.0]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4857,0.063]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4862,0.0]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4849,1.2]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4853,0.463699]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4867,22.18333]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4871,24.00833]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4857,0.063]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4862,0.0]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4849,1.2]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4853,0.4636408]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4867,22.15833]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4871,24.00833]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4857,0.063]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4862,0.0]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4849,1.166667]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4853,0.463533]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4867,22.10833]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4871,23.975]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4857,0.063]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4862,0.0]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4849,1.016667]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4853,0.4634453]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4867,22.09167]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4871,23.93333]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4857,0.063]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4862,0.0]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4849,1.0]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4853,0.4632399]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4867,22.10833]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4871,24.0]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4857,0.063]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4862,0.0]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4849,1.0]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4853,0.4629571]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4867,22.125]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4871,23.99167]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4857,0.063]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4862,0.0]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4849,1.0]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4853,0.4628358]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4867,22.075]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4871,23.91666]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4857,0.063]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4862,0.0]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4849,1.016667]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4853,0.4631718]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4867,22.00833]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4871,23.89166]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4857,0.063]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4862,0.0]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4849,1.183333]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4853,0.4634479]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4867,21.96667]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4871,23.8]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4857,0.063]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4862,0.0]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4849,1.2]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4853,0.4634031]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4867,21.925]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4871,23.78333]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4857,0.063]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4862,0.0]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4849,1.0]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4853,0.4631887]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4867,21.88333]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4871,23.74167]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4857,0.063]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4862,0.0]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4849,0.9333333]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4853,0.4631545]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4867,21.85]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4871,23.70833]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4857,0.063]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4862,0.0]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4849,0.85]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4853,0.4633688]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4867,21.875]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4871,23.71667]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4857,0.063]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4862,0.0]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4849,1.05]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4853,0.4633555]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4867,21.9]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4871,23.79167]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4857,0.063]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4862,0.0]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4849,1.2]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4853,0.4633075]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4867,21.88333]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4871,23.79167]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4857,0.063]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4862,0.0]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4849,1.2]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4853,0.4631408]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4867,21.80833]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4871,23.725]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4857,0.063]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4862,0.0]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4849,1.233333]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4853,0.4631392]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4867,21.85]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4871,23.7]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4857,0.063]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4862,0.0]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4849,1.2]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4853,0.4631959]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4867,21.88333]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4871,23.75833]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4857,0.063]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4862,0.0]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4849,1.2]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4853,0.463309]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4867,21.94167]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4871,23.8]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4857,0.063]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4862,0.0]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4849,1.2]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4853,0.4633146]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4867,21.925]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4871,23.8]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4857,0.063]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4862,0.0]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4849,1.2]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4853,0.4633914]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4867,21.96667]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4871,23.81667]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4857,0.063]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4862,0.0]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4849,1.2]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4853,0.4633023]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4867,21.90833]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4871,23.8]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4857,0.063]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4862,0.0]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4849,1.2]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4853,0.4635061]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4867,21.95]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4871,23.8]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4857,0.063]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4862,0.0]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4849,1.2]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4853,0.4632828]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4867,21.975]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4871,23.825]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4857,0.063]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4862,0.0]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4849,1.216667]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4853,0.4631154]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4867,22.04167]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4871,23.9]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4857,0.063]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4862,0.0]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4849,1.166667]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4853,0.4631764]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4867,22.05]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4871,23.89166]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4857,0.063]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4862,0.0]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4849,1.0]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4853,0.4633542]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4867,22.00833]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4871,23.88333]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4857,0.063]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4862,0.0]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4849,1.0]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4853,0.4632667]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4867,21.99167]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4871,23.81667]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4857,0.063]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4862,0.0]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4849,1.016667]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4853,0.4632201]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4867,21.925]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4871,23.775]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4857,0.063]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4862,0.0]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4849,1.0]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4853,0.4633482]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4867,21.925]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4871,23.75833]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4857,0.063]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4862,0.0]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4849,0.8]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4853,0.4634378]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4867,21.89166]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4871,23.73333]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4857,0.063]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4862,0.0]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4849,0.8]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4853,0.4635911]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4867,21.80833]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4871,23.65833]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4857,0.063]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4862,0.0]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4849,0.8]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4853,0.4634473]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4867,21.75]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4871,23.575]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4857,0.063]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4862,0.0]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4849,0.8999999]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4853,0.4633226]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4867,21.7]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4871,23.5]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4857,0.063]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4862,0.0]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4849,1.033333]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4853,0.462947]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4867,21.625]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4871,23.44167]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4857,0.063]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4862,0.0]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4849,1.2]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4853,0.4629788]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4867,21.53333]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4871,23.36667]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4857,0.063]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4862,0.0]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4849,1.2]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4853,0.463383]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4867,21.44167]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4871,23.26667]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4857,0.063]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4862,0.0]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4849,1.2]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4853,0.4636317]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4867,21.31667]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4871,23.15]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4857,0.063]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4862,0.0]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4849,1.2]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4853,0.4633085]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4867,21.21667]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4871,23.04167]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4857,0.063]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4862,0.0]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4849,1.2]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4853,0.4635266]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4867,21.10833]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4871,22.96667]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4857,0.063]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4862,0.0]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4849,1.2]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4853,0.4634552]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4867,21.05]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4871,22.85833]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4857,0.063]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4862,0.0]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4849,1.183333]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4853,0.4637475]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4867,20.925]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4871,22.75833]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4857,0.063]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4862,0.0]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4849,1.2]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4853,0.4637447]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4867,20.86667]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4871,22.69167]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4857,0.063]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4862,0.0]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4849,1.183333]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4853,0.4637941]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4867,20.875]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4871,22.65]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4857,0.063]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4862,0.0]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4849,1.166667]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4853,0.4637509]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4867,20.86667]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4871,22.63333]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4857,0.063]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4862,0.0]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4849,1.116667]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4853,0.4630488]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4867,20.86667]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4871,22.61667]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4857,0.063]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4862,0.0]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4849,1.1]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4853,0.4604622]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4867,20.93333]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4871,22.65833]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4857,0.063]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4862,0.0]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4849,1.1]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4853,0.460113]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4867,20.96667]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4871,22.64166]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4857,0.063]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4862,0.0]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4849,1.116667]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4853,0.4601425]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4867,20.89167]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4871,22.6]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4857,0.063]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4862,0.0]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4849,1.1]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4853,0.4604889]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4867,20.95]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4871,22.61667]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4857,0.063]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4862,0.0]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4849,1.05]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4853,0.4607473]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4867,20.875]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4871,22.6]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4857,0.063]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4862,0.0]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4849,1.166667]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4853,0.4606647]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4867,20.86667]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4871,22.59167]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4857,0.063]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4862,0.0]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4849,1.05]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4853,0.4607421]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4867,20.80833]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4871,22.50833]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4857,0.063]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4862,0.0]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4849,1.15]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4853,0.4610048]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4867,20.76667]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4871,22.51666]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4857,0.063]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4862,0.0]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4849,1.083333]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4853,0.4609951]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4867,20.76667]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4871,22.50833]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4857,0.063]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4862,0.0]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4849,1.1]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4853,0.4610254]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4867,20.71667]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4871,22.5]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4857,0.063]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4862,0.0]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4849,1.15]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4853,0.4609716]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4867,20.69167]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4871,22.49167]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4857,0.063]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4862,0.0]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4849,1.183333]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4853,0.4609196]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4867,20.7]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4871,22.49167]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4857,0.063]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4862,0.0]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4849,1.2]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4853,0.4608924]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4867,20.65]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4871,22.48333]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4857,0.063]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4862,0.0]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4849,1.15]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4853,0.4609142]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4867,20.59167]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4871,22.425]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4857,0.063]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4862,0.0]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4849,1.166667]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4853,0.4608226]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4867,20.5]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4871,22.325]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4857,0.063]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4862,0.0]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4849,1.166667]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4853,0.4604765]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4867,20.49167]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4871,22.26667]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4857,0.063]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4862,0.0]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4849,1.2]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4853,0.4605154]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4867,20.44167]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4871,22.21667]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4857,0.063]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4862,0.0]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4849,1.2]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4853,0.4606104]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4867,20.49167]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4871,22.29167]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4857,0.063]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4862,0.0]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4849,1.2]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4853,0.4604571]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4867,20.55833]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4871,22.275]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4857,0.063]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4862,0.0]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4849,1.2]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4853,0.4603653]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4867,20.7]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4871,22.35833]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4857,0.063]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4862,0.0]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4849,1.2]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4853,0.4602849]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4867,20.71667]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4871,22.4]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4857,0.063]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4862,0.0]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4849,1.166667]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4853,0.460768]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4867,20.7]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4871,22.38333]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4857,0.063]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4862,0.0]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4849,1.0]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4853,0.4605252]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4867,20.66667]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4871,22.35]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4857,0.063]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4862,0.0]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4849,1.0]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4853,0.4607192]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4867,20.61667]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4871,22.33333]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4857,0.063]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4862,0.0]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4849,1.0]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4853,0.4607414]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4867,20.575]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4871,22.30833]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4857,0.063]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4862,0.0]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4849,1.0]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4853,0.4605743]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4867,20.7]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4871,22.38333]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4857,0.063]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4862,0.0]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4849,1.0]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4853,0.4608301]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4867,20.80833]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4871,22.50833]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4857,0.063]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4862,0.0]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4849,0.8999999]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4853,0.4610963]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4867,20.81667]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4871,22.55833]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4857,0.063]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4862,0.0]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4849,0.8]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4853,0.4611651]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4867,21.04167]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4871,22.75833]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4857,0.063]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4862,0.0]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4849,0.8]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4853,0.4612701]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4867,21.24167]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4871,23.025]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4857,0.063]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4862,0.0]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4849,0.8]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4853,0.461107]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4867,21.39166]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4871,23.15]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4857,0.063]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4862,0.0]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4849,0.8]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4853,0.4611906]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4867,21.41666]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4871,23.20833]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4857,0.063]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4862,0.0]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4849,0.8166666]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4853,0.4610956]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4867,21.54167]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4871,23.31667]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4857,0.063]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4862,0.0]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4849,1.0]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4853,0.4608243]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4867,21.66667]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4871,23.41666]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4857,0.063]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4862,0.0]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4849,1.0]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4853,0.4609291]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4867,21.8]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4871,23.53333]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4857,0.063]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4862,0.0]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4849,1.0]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4853,0.4606284]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4867,21.91666]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4871,23.63333]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4857,0.063]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4862,0.0]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4849,1.0]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4853,0.4609616]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4867,21.99167]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4871,23.71667]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4857,0.063]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4862,0.0]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4849,1.083333]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4853,0.4609577]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4867,22.075]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4871,23.80833]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4857,0.063]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4862,0.0]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4849,1.166667]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4853,0.4610274]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4867,22.15833]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4871,23.875]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4857,0.063]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4862,0.0]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4849,1.15]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4853,0.4626718]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4867,22.19167]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4871,23.91666]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4857,0.063]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4862,0.0]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4849,1.116667]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4853,0.4632004]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4867,22.23333]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4871,23.975]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4857,0.063]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4862,0.0]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4849,1.1]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4853,0.4633556]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4867,22.33333]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4871,24.05]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4857,0.063]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4862,0.0]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4849,1.033333]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4853,0.4653755]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4867,22.38333]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4871,24.075]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4857,0.063]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4862,0.0]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4849,1.0]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4853,0.4651226]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4867,22.4]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4871,24.1]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4857,0.063]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4862,0.0]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4849,1.0]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4853,0.4645077]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4867,22.38333]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4871,24.08333]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4857,0.063]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4862,0.0]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4849,0.8333333]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4853,0.4635712]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4867,22.40833]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4871,24.13333]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4857,0.063]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4862,0.0]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4849,1.0]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4853,0.4631241]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4867,22.4]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4871,24.14166]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4857,0.063]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4862,0.0]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4849,1.0]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4853,0.4621082]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4867,22.44167]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4871,24.15]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4857,0.063]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4862,0.0]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4849,1.0]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4853,0.4620872]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4867,22.45]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4871,24.19167]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4857,0.063]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4862,0.0]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4849,1.0]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4853,0.4630307]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4867,22.48333]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4871,24.2]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4857,0.063]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4862,0.0]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4849,1.0]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4853,0.4638769]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4867,22.5]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4871,24.2]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4857,0.063]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4862,0.0]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4849,1.0]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4853,0.4643414]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4867,22.48333]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4871,24.2]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4857,0.063]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4862,0.0]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4849,1.0]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4853,0.4679067]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4867,22.50833]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4871,24.24167]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4857,0.063]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4862,0.0]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4849,1.0]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4853,0.4650079]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4867,22.51666]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4871,24.25]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4857,0.063]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4862,0.0]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4849,1.05]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4853,0.4649928]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4867,22.54167]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4871,24.28333]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4857,0.063]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4862,0.0]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4849,1.2]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4853,0.4658984]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4867,22.6]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4871,24.30833]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4857,0.063]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4862,0.0]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4849,1.2]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4853,0.4672203]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4867,22.59167]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4871,24.30833]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4857,0.063]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4862,0.0]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4849,1.2]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4853,0.4674869]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4867,22.56667]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4871,24.28333]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4857,0.063]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4862,0.0]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4849,1.2]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4853,0.4677014]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4867,22.575]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4871,24.3]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4857,0.063]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4862,0.0]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4849,1.266667]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4853,0.4673719]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4867,22.6]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4871,24.30833]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4857,0.063]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4862,0.0]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4849,1.4]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4853,0.467014]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4867,22.65833]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4871,24.35]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4857,0.063]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4862,0.0]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4849,1.433333]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4853,0.4672897]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4867,22.7]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4871,24.4]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4857,0.063]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4862,0.0]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4849,1.6]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4853,0.4659106]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4867,22.74167]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4871,24.41666]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4857,0.063]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4862,0.0]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4849,1.716667]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4853,0.4639837]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4867,22.76667]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4871,24.46667]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4857,0.063]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4862,0.0]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4849,1.9]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4853,0.4638041]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4867,22.7]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4871,24.45833]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4857,0.063]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4862,0.0]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4849,2.166667]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4853,0.4633067]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4867,22.76667]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4871,24.44167]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4857,0.063]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4862,0.0]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4849,2.533333]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4853,0.4640987]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4867,22.70833]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4871,24.44167]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4857,0.063]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4862,0.0]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4849,2.983333]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4853,0.466074]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4867,22.69167]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4871,24.45]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4857,0.063]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4862,0.0]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4849,3.55]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4853,0.4664079]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4867,22.625]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4871,24.38333]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4857,0.063]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4862,0.0]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4849,4.25]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4853,0.4654105]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4867,22.46667]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4871,24.23333]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4857,0.063]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4862,0.0]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4849,5.05]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4853,0.4649106]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4867,22.38333]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4871,24.11667]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4857,0.063]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4862,0.0]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4849,6.05]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4853,0.4656062]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4867,22.28333]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4871,24.05]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4857,0.063]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4862,0.0]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4849,7.199999]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4853,0.4678579]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4867,22.3]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4871,24.09167]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4857,0.063]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4862,0.0]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4849,8.616667]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4853,0.4698906]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4867,22.275]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4871,24.00833]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4857,0.063]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4862,0.0]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4849,10.4]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4853,0.4694917]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4867,22.14166]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4871,23.94167]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4857,0.063]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4862,0.0]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4849,12.68333]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4853,0.4696096]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4867,22.03333]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4871,23.81667]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4857,0.063]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4862,0.0]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4849,15.53333]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4853,0.4698323]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4867,21.88333]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4871,23.68333]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4857,0.063]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4862,0.0]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4849,19.45]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4853,0.4699512]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4867,21.825]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4871,23.60833]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4857,0.063]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4862,0.0]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4849,24.56667]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4853,0.470076]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4867,21.725]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4871,23.55833]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4857,0.063]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4862,0.0]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4849,31.05]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4853,0.4701411]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4867,21.7]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4871,23.5]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4857,0.063]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4862,0.0]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4849,39.03333]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4853,0.4700701]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4867,21.60833]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4871,23.40833]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4857,0.063]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4862,0.0]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4849,48.78333]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4853,0.4701916]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4867,21.56667]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4871,23.29167]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4857,0.063]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4862,0.0]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4849,60.48333]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4853,0.4698045]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4867,21.45]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4871,23.2]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4857,0.063]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4862,0.0]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4849,74.28333]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4853,0.4707783]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4867,21.375]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4871,23.14166]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4857,0.063]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4862,0.0]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4849,90.13333]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4853,0.4705875]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4867,21.38333]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4871,23.2]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4857,0.063]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4862,0.0]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4849,107.8333]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4853,0.4696969]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4867,21.39166]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4871,23.15833]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4857,0.063]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4862,0.0]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4849,127.1]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4853,0.4694563]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4867,21.30833]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4871,23.025]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4857,0.063]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4862,0.09107468]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4849,147.2833]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4853,0.4678493]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4867,21.225]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4871,22.9]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4857,0.063]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4862,0.1821494]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4849,167.5667]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4853,0.468407]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4867,21.18333]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4871,22.86667]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4857,0.063]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4862,0.2125076]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4849,187.25]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4853,0.4687971]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4867,21.1]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4871,22.75]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4857,0.063]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4862,0.3642987]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4849,205.7333]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4853,0.468724]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4867,20.99167]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4871,22.65833]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4857,0.063]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4862,0.4857316]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4849,222.3667]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4853,0.467977]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4867,20.85833]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4871,22.55]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4857,0.063]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4862,0.6071646]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4849,226.7833]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4853,0.4683369]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4867,20.76667]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4871,22.39166]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4857,0.063]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4862,0.7589557]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4849,210.7833]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4853,0.4681319]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4867,20.61667]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4871,22.30833]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4857,0.063]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4862,0.9259259]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4849,203.8833]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4853,0.4679948]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4867,20.54167]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4871,22.20833]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4857,0.063]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4862,1.108075]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4849,209.5167]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4853,0.4678125]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4867,20.50833]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4871,22.14166]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4857,0.063]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4862,1.335762]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4849,202.7833]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4853,0.4679173]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4867,20.53333]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4871,22.125]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4857,0.063]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4862,1.54827]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4849,202.5667]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4853,0.4677875]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4867,20.34167]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4871,22.01666]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4857,0.063]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4862,1.760777]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4849,202.35]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4853,0.4677484]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4867,20.29167]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4871,21.9]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4857,0.063]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4862,1.988464]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4849,199.8833]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4853,0.4682416]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4867,20.2]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4871,21.83333]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4857,0.063]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4862,2.261688]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4849,201.7]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4853,0.4681562]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4867,20.04167]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4871,21.78333]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4857,0.063]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4862,2.580449]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4849,213.5167]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4853,0.4686271]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4867,19.95]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4871,21.71667]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4857,0.063]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4862,3.051002]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4849,253.05]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4853,0.4692864]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4867,19.86667]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4871,21.61667]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4857,0.063]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4862,3.61173]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4849,296.2833]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4853,0.4694321]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4867,19.775]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4871,21.54167]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4857,0.063]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4862,4.173108]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4849,310.2833]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4853,0.4695316]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4867,19.75833]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4871,21.48333]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4857,0.063]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4862,4.645902]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4849,319.9]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4853,0.4693782]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4867,19.78333]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4871,21.56667]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4857,0.063]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4862,5.194394]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4849,326.8833]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4853,0.4696046]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4867,19.8]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4871,21.56667]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4857,0.063]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4862,5.636858]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4849,325.1667]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4853,0.4696854]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4867,19.75]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4871,21.525]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4857,0.063]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4862,6.12464]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4849,333.9667]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4853,0.4697621]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4867,19.70833]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4871,21.5]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4857,0.063]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4862,6.613106]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4849,339.7667]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4853,0.4701363]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4867,19.70833]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4871,21.5]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4857,0.063]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4862,7.223335]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4849,344.6833]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4853,0.4719144]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4867,19.775]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4871,21.5]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4857,0.063]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4862,7.864229]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4849,348.8167]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4853,0.4722244]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4867,19.73333]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4871,21.51666]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4857,0.063]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4862,8.505103]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4849,352.4]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4853,0.4720637]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4867,19.8]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4871,21.54167]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4857,0.063]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4862,9.161182]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4849,352.9667]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4853,0.4722223]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4867,19.775]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4871,21.55833]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4857,0.063]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4862,9.862819]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4849,359.0]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4853,0.4720001]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4867,19.71667]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4871,21.5]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4857,0.063]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4862,10.53424]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4849,361.6667]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4853,0.4716934]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4867,19.71667]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4871,21.525]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4857,0.063]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4862,11.31195]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4849,364.2833]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4853,0.4708178]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4867,19.68333]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4871,21.49167]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4857,0.063]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4862,12.1204]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4849,366.1333]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4853,0.4693604]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4867,19.70833]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4871,21.5]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4857,0.063]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4862,12.77601]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4849,357.0]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4853,0.4694133]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4867,19.79167]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4871,21.54167]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4857,0.063]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4862,13.26367]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4849,368.45]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4853,0.4697623]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4867,19.775]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4871,21.56667]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4857,0.063]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4862,13.7213]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4849,369.7]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4853,0.4698727]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4867,19.71667]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4871,21.575]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4857,0.063]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4862,14.25517]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4849,370.85]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4853,0.4701694]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4867,19.73333]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4871,21.59167]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4857,0.063]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4862,14.75864]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4849,371.9833]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4853,0.4700275]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4867,19.775]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4871,21.65833]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4857,0.063]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4862,15.27718]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4849,373.2333]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4853,0.470217]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4867,19.81667]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4871,21.675]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4857,0.063]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4862,15.8868]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4849,365.8833]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4853,0.4702745]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4867,19.84167]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4871,21.68333]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4857,0.063]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4862,16.71026]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4849,376.8333]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4853,0.4702119]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4867,19.89167]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4871,21.73333]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4857,0.063]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4862,17.63983]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4849,378.1333]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4853,0.4700402]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4867,19.91667]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4871,21.79167]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4857,0.063]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4862,18.4477]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4849,379.4]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4853,0.4701396]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4867,19.95]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4871,21.76666]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4857,0.063]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4862,19.28597]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4849,379.6]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4853,0.4700979]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4867,20.025]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4871,21.875]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4857,0.063]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4862,19.7132]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4849,379.8]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4853,0.4703111]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4867,20.05]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4871,21.89166]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4857,0.063]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4862,20.10998]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4849,371.15]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4853,0.4952935]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4867,20.13333]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4871,22.0]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4857,0.063]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4862,20.5216]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4849,380.85]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4853,0.4701496]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4867,20.11667]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4871,22.0]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4857,0.063]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4862,21.11642]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4849,381.75]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4853,0.4701557]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4867,20.1]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4871,22.0]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4857,0.063]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4862,21.87864]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4849,382.6167]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4853,0.4702196]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4867,20.1]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4871,22.0]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4857,0.063]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4862,22.64071]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4849,383.4667]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4853,0.4701034]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4867,20.1]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4871,22.0]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4857,0.063]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4862,23.40269]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4849,382.35]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4853,0.4698314]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4867,20.10833]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4871,22.025]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4857,0.063]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4862,24.66754]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4849,332.9]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4853,0.7266855]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4867,20.11667]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4871,22.025]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4857,0.063]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4862,27.45605]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4849,326.9]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4853,0.7280507]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4867,20.125]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4871,22.04167]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4857,0.063]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4862,30.21429]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4849,323.95]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4853,0.7312554]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4867,20.1]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4871,22.06667]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4857,0.063]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4862,31.75391]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4849,319.3167]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4853,0.7306325]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4867,20.125]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4871,22.06667]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4857,0.063]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4862,32.24153]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4849,318.4333]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4853,0.7310026]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4867,20.14167]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4871,22.08333]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4857,0.063]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4862,32.18002]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4849,313.1167]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4853,0.732599]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4867,20.2]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4871,22.1]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4857,0.063]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4862,35.09]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4849,297.8167]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4853,0.7550213]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4867,20.23333]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4871,22.18333]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4857,0.063]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4862,46.26006]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4849,296.1833]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4853,0.7791137]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4867,20.34167]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4871,22.25833]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4857,0.063]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4862,51.43922]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4849,299.6333]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4853,0.7820677]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4867,20.46667]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4871,22.375]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4857,0.063]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4862,54.62216]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4849,308.9167]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4853,0.7930979]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4867,20.6]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4871,22.48333]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4857,0.063]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4862,58.15482]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4849,314.15]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4853,0.7933216]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4867,20.69167]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4871,22.58333]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4857,0.063]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4862,56.33823]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4849,330.4333]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4853,0.8413486]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4867,20.80833]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4871,22.70833]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4857,0.063]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4862,62.06482]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4849,346.2]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4853,0.8974568]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4867,20.88333]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4871,22.83333]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4857,0.063]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4862,69.16251]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4849,347.7833]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4853,0.8678868]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4867,20.98333]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4871,22.94167]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4857,0.063]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4862,65.71675]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4849,340.6333]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4853,0.8706885]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4867,21.08333]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4871,23.025]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4857,0.063]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4862,65.34922]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4849,322.2333]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4853,0.9634555]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4867,21.24167]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4871,23.15833]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4857,0.063]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4862,78.5712]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4849,306.1833]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4853,1.04995]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4867,21.45833]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4871,23.4]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4857,0.063]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4862,97.74645]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4849,313.75]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4853,1.119585]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4867,21.75833]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4871,23.675]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4857,0.063]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4862,105.8282]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4849,329.9833]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4853,1.200936]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4867,22.0]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4871,23.91667]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4857,0.063]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4862,108.4251]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4849,338.2667]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4853,1.168861]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4867,22.21667]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4871,24.15833]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4857,0.063]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4862,101.9598]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4849,338.3667]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4853,1.024395]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4867,22.30833]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4871,24.26667]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4857,0.063]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4862,83.81654]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4849,337.3333]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4853,1.021493]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4867,22.38333]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4871,24.31667]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4857,0.063]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4862,86.1908]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4849,347.4666]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4853,1.119289]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4867,22.53333]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4871,24.45833]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4857,0.063]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4862,96.24029]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4849,336.5]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4853,1.129866]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4867,22.65]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4871,24.55833]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4857,0.063]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4862,101.8406]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4849,332.2166]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4853,1.17968]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4867,22.84167]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4871,24.71667]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4857,0.063]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4862,107.0742]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4849,345.9833]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4853,1.403592]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4867,23.0]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4871,24.9]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4857,0.063]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4862,126.4516]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4849,345.0333]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4853,1.532125]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4867,23.25833]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4871,25.19167]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4857,0.063]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4862,137.9668]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4849,357.1833]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4853,1.660238]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4867,23.53333]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4871,25.46667]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4857,0.063]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4862,145.2147]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4849,361.5]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4853,1.697694]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4867,23.825]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4871,25.76666]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4857,0.063]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4862,149.6758]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4849,360.3833]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4853,1.766735]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4867,24.13333]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4871,26.03333]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4857,0.063]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4862,159.7507]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4849,358.3833]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4853,1.851039]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4867,24.46667]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4871,26.35833]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4857,0.063]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4862,167.3419]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4849,360.6667]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4853,1.91932]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4867,24.75]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4871,26.7]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4857,0.063]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4862,170.7467]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4849,362.2666]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4853,1.849291]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4867,25.05833]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4871,26.99167]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4857,0.063]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4862,161.3106]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4849,350.2666]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4853,1.894746]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4867,25.28333]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4871,27.24167]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4857,0.063]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4862,168.0043]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4849,348.9333]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4853,1.950613]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4867,25.575]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4871,27.54167]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4857,0.063]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4862,173.524]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4849,358.8333]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4853,1.991771]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4867,25.86667]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4871,27.83333]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4857,0.063]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4862,179.4388]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4849,369.9833]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4853,2.074453]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4867,26.15833]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4871,28.13333]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4857,0.063]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4862,193.4406]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4849,359.6]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4853,2.221236]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4867,26.48333]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4871,28.46667]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4857,0.063]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4862,202.6322]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4849,353.9833]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4853,2.30959]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4867,26.81667]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4871,28.825]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4857,0.063]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4862,203.9635]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4849,355.9167]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4853,2.364987]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4867,27.08333]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4871,29.05833]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4857,0.063]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4862,208.7594]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4849,356.3167]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4853,2.442271]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4867,27.41667]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4871,29.43333]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4857,0.063]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4862,214.725]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4849,357.1333]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4853,2.527988]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4867,27.68333]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4871,29.75833]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4857,0.063]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4862,220.9478]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4849,355.7833]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4853,2.607741]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4867,27.8]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4871,29.91667]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4857,0.063]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4862,230.8464]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4849,358.65]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4853,2.701663]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4867,28.11667]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4871,30.175]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4857,0.063]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4862,241.4103]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4849,357.4667]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4853,2.782274]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4867,28.36667]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4871,30.43333]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4857,0.063]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4862,252.4227]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4849,355.9667]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4853,2.879056]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4867,28.71667]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4871,30.825]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4857,0.063]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4862,260.79]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4849,355.5667]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4853,2.795416]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4867,29.1]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4871,31.04167]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4857,0.063]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4862,252.928]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4849,356.1667]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4853,2.636718]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4867,29.225]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4871,31.24167]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4857,0.063]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4862,236.9646]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4849,352.0166]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4853,2.726324]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4867,29.31667]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4871,31.40833]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4857,0.063]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4862,246.1181]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4849,354.3667]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4853,2.762406]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4867,29.5]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4871,31.65]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4857,0.063]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4862,249.514]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4849,352.9167]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4853,2.569633]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4867,29.59167]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4871,31.79167]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4857,0.063]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4862,230.2324]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4849,348.95]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4853,2.539194]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4867,29.65833]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4871,31.875]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4857,0.063]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4862,229.1606]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4849,351.2833]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4853,2.811608]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4867,29.81667]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4871,32.1]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4857,0.063]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4862,255.5451]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4849,355.45]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4853,2.912731]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4867,29.90833]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4871,32.2]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4857,0.063]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4862,264.7991]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4849,357.4833]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4853,3.028029]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4867,30.05]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4871,32.3]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4857,0.063]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4862,275.4336]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4849,365.6667]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4853,3.150667]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4867,30.16667]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4871,32.45833]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4857,0.063]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4862,290.2808]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4849,366.7833]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4853,3.334543]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4867,30.425]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4871,32.76667]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4857,0.063]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4862,309.1878]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4849,354.75]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4853,3.516555]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4867,30.74167]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4871,33.15]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4857,0.063]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4862,320.8281]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4849,355.4]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4853,2.738592]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4867,30.84167]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4871,33.25834]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4857,0.063]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4862,248.1799]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4849,361.6667]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4853,1.950742]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4867,30.51666]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4871,32.96667]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4857,0.063]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4862,180.7104]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4849,355.85]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4853,1.247824]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4867,29.99167]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4871,32.375]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4857,0.063]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4862,115.7476]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4849,347.8667]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4853,1.181336]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4867,29.475]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4871,31.85]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4857,0.063]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4862,105.9137]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4849,342.3]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4853,1.154647]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4867,28.83333]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4871,31.225]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4857,0.063]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4862,103.0606]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4849,338.9167]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4853,1.178063]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4867,28.38333]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4871,30.76666]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4857,0.063]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4862,105.3234]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4849,333.7333]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4853,1.140943]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4867,28.08333]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4871,30.39166]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4857,0.063]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4862,100.628]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4849,333.7667]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4853,1.122255]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4867,27.775]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4871,30.075]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4857,0.063]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4862,99.21262]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4849,339.9333]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4853,1.129481]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4867,27.44167]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4871,29.73333]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4857,0.063]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4862,99.23772]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4849,337.45]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4853,1.136545]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4867,27.15833]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4871,29.39166]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4857,0.063]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4862,100.6457]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4849,342.2333]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4853,1.181155]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4867,26.96667]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4871,29.16667]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4857,0.063]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4862,105.8358]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4849,357.8667]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4853,2.370549]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4867,27.10833]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4871,29.275]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4857,0.063]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4862,215.4077]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4849,355.8167]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4853,1.422608]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4867,27.26667]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4871,29.43333]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4857,0.063]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4862,127.0299]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4849,341.05]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4853,1.62691]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4867,27.15833]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4871,29.325]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4857,0.063]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4862,147.8236]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4849,342.2666]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4853,2.941145]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4867,27.54167]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4871,29.66667]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4857,0.063]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4862,270.7839]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4849,341.15]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4853,4.161377]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4867,28.45]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4871,30.51666]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4857,0.063]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4862,384.132]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4849,349.7333]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4853,3.903157]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4867,29.25833]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4871,31.4]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4857,0.063]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4862,356.0976]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4849,357.55]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4853,4.364228]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4867,30.08333]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4871,32.21667]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4857,0.063]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4862,393.5578]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4849,347.9]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4853,4.549594]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4867,30.94167]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4871,33.075]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4857,0.063]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4862,415.0406]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4849,349.7]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4853,3.384346]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4867,31.53333]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4871,33.65833]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4857,0.063]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4862,301.489]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4849,358.7166]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4853,4.412376]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4867,31.74167]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4871,33.98333]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4857,0.063]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4862,406.7161]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4849,352.45]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4853,4.23195]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4867,32.31667]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4871,34.65]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4857,0.063]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4862,381.5692]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4849,350.75]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4853,2.812319]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4867,32.28333]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4871,34.65833]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4857,0.063]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4862,261.8029]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4849,347.1667]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4853,4.052867]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4867,32.40833]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4871,34.90833]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4857,0.063]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4862,376.8224]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4849,353.6167]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4853,4.577166]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4867,32.84167]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4871,35.35833]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4857,0.063]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4862,418.493]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4849,348.7666]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4853,4.20453]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4867,33.40833]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4871,35.85]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4857,0.063]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4862,382.7884]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4849,349.15]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4853,2.366097]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4867,33.24166]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4871,35.7]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4857,0.063]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4862,212.8828]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4849,345.3]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4853,2.014191]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4867,32.68333]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4871,35.05833]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4857,0.063]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4862,186.497]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4849,341.25]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4853,1.408982]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4867,32.09167]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4871,34.35833]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4857,0.063]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4862,126.4977]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4849,340.2]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4853,1.303946]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4867,31.35]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4871,33.61666]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4857,0.063]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4862,117.7421]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4849,339.2]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4853,1.387357]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4867,30.75833]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4871,32.94167]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4857,0.063]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4862,127.6635]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4849,342.3]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4853,3.008754]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4867,30.58333]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4871,32.74166]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4857,0.063]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4862,286.984]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4849,336.7]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4853,4.708889]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4867,31.475]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4871,33.51667]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4857,0.063]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4862,434.6812]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4849,337.2]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4853,4.29485]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4867,32.325]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4871,34.31667]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4857,0.063]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4862,395.9606]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4849,345.9]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4853,4.220516]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4867,32.79167]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4871,34.86666]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4857,0.063]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4862,387.8806]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4849,352.0333]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4853,4.2825]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4867,33.04167]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4871,35.35]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4857,0.063]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4862,393.9038]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4849,348.7]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4853,4.36499]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4867,33.38334]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4871,35.74166]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4857,0.063]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4862,401.1279]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4849,352.0]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4853,4.34452]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4867,33.875]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4871,36.025]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4857,0.063]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4862,398.5053]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4849,352.1]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4853,4.17236]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4867,34.025]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4871,36.38334]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4857,0.063]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4862,383.0112]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4849,352.0833]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4853,4.002436]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4867,34.25]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4871,36.7]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4857,0.063]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4862,367.7057]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4849,344.6833]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4853,3.961443]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4867,34.625]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4871,36.84166]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4857,0.063]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4862,367.1298]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4849,342.5333]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4853,4.038007]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4867,34.84166]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4871,36.90833]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4857,0.063]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4862,373.608]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4849,345.6333]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4853,4.032789]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4867,34.98333]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4871,37.19167]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4857,0.063]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4862,372.0185]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4849,345.1833]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4853,4.025891]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4867,35.03333]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4871,37.20833]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4857,0.063]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4862,372.3831]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4849,351.0833]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4853,4.098258]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4867,35.29167]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4871,37.41667]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4857,0.063]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4862,380.9661]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4849,349.25]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4853,4.230036]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4867,35.31667]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4871,37.60833]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4857,0.063]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4862,393.795]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4849,354.0833]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4853,4.434365]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4867,35.625]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4871,37.70833]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4857,0.063]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4862,415.0249]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4849,336.6667]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4853,4.806957]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4867,35.94167]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4871,38.075]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4857,0.063]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4862,451.0567]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4849,323.9833]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4853,5.069383]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4867,36.60833]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4871,38.56667]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4857,0.063]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4862,485.9812]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4849,338.7667]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4853,5.361561]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4867,37.06667]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4871,39.08333]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4857,0.063]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4862,502.3808]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4849,345.7167]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4853,5.464838]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4867,37.53333]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4871,39.725]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4857,0.063]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4862,510.3369]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4849,343.1167]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4853,5.462655]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4867,37.95]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4871,40.25]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4857,0.063]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4862,510.3333]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4849,346.2833]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4853,5.536448]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4867,38.36666]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4871,40.83333]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4857,0.063]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4862,519.4113]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4849,342.5]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4853,5.558162]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4867,38.975]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4871,41.64167]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4857,0.063]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4862,521.1742]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4849,339.9667]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4853,5.534351]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4867,39.60833]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4871,42.06667]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4857,0.063]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4862,519.382]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4849,340.3]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4853,5.413904]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4867,39.79167]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4871,42.34166]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4857,0.063]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4862,508.3128]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4849,340.2667]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4853,5.213319]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4867,39.96666]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4871,42.65]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4857,0.063]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4862,489.4829]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4849,341.2333]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4853,5.115827]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4867,40.0]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4871,42.73333]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4857,0.063]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4862,481.9552]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4849,338.7333]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4853,5.287778]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4867,40.3]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4871,42.65]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4857,0.063]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4862,501.0996]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4849,327.2166]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4853,5.5288]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4867,40.425]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4871,42.79167]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4857,0.063]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4862,527.9504]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4849,336.2667]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4853,5.716232]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4867,40.76667]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4871,43.15]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4857,0.063]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4862,541.4878]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4849,337.1833]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4853,5.78757]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4867,41.36666]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4871,43.73333]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4857,0.06275]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4862,549.1799]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4849,337.8667]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4853,5.830248]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4867,41.64167]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4871,44.01667]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4857,0.063]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4862,554.7028]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4849,334.7167]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4853,5.898175]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4867,41.6]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4871,44.31667]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4857,0.063]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4862,562.1135]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4849,338.0]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4853,5.945026]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4867,42.24166]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4871,44.69167]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4857,0.063]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4862,567.5026]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4849,336.3667]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4853,5.997421]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4867,42.9]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4871,45.23333]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4857,0.063]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4862,573.7928]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4849,334.3333]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4853,6.038862]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4867,42.825]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4871,45.61666]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4857,0.063]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4862,578.897]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4849,336.1833]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4853,6.071134]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4867,42.84166]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4871,45.9]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4857,0.063]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4862,582.5958]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4849,335.6667]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4853,6.106613]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4867,43.11666]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4871,45.9]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4857,0.063]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4862,586.2221]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4849,334.8333]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4853,6.105818]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4867,43.08333]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4871,46.08333]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4857,0.063]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4862,585.6539]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4849,334.4167]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4853,6.098402]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4867,43.49166]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4871,46.66667]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4857,0.063]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4862,587.5579]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4849,333.1833]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4853,6.190849]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4867,43.875]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4871,47.04167]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4857,0.06275]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4862,597.9242]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4849,334.0]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4853,6.261596]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4867,44.18333]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4871,47.15833]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4857,0.063]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4862,605.6736]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4849,330.4]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4853,6.299328]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4867,44.35833]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4871,47.39166]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4857,0.06275]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4862,610.4717]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4849,329.4]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4853,6.326574]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4867,44.825]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4871,47.825]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4857,0.063]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4862,613.9153]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4849,330.05]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4853,6.346775]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4867,44.8]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4871,48.05]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4857,0.06275]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4862,616.6353]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4849,330.2]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4853,6.373144]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4867,44.91667]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4871,48.175]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4857,0.06225]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4862,620.1301]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4849,330.7]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4853,6.406943]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4867,45.35833]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4871,48.56667]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4857,0.06225]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4862,624.7766]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4849,329.4833]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4853,6.467441]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4867,44.91667]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4871,48.60833]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4857,0.06275]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4862,631.1721]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4849,330.5167]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4853,6.521831]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4867,45.2]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4871,48.79167]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4857,0.06225]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4862,636.4284]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4849,330.0167]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4853,6.562228]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4867,45.31667]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4871,49.21666]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4857,0.06275]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4862,641.6428]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4849,330.0167]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4853,6.62788]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4867,45.18333]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4871,49.425]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4857,0.06275]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4862,648.9958]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4849,330.0167]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4853,6.710487]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4867,45.175]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4871,49.38333]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4857,0.06225]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4862,657.189]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4849,329.6833]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4853,6.760346]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4867,45.55]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4871,49.575]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4857,0.06275]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4862,663.4597]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4849,328.2667]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4853,6.802378]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4867,45.81667]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4871,49.85833]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4857,0.06125]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4862,668.6929]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4849,328.3667]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4853,6.851759]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4867,45.225]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4871,49.69167]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4857,0.06075]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4862,673.1525]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4849,328.55]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4853,6.884743]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4867,45.09166]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4871,49.84166]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4857,0.0615]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4862,676.1735]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4849,328.2833]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4853,6.903212]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4867,45.47499]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4871,50.075]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4857,0.06225]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4862,678.5273]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4849,328.3833]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4853,6.937222]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4867,45.90833]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4871,50.50833]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4857,0.062]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4862,682.9938]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4849,328.75]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4853,6.959776]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4867,45.825]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4871,50.65833]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4857,0.0625]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4862,686.3408]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4849,327.3333]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4853,6.986722]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4867,46.49166]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4871,51.05]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4857,0.06125]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4862,689.8676]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4849,326.6]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4853,7.026529]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4867,46.8]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4871,51.25833]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4857,0.06125]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4862,694.4018]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4849,326.9833]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4853,7.06468]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4867,46.66667]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4871,51.21666]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4857,0.06175]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4862,698.6363]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4849,326.2667]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4853,7.099139]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4867,46.625]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4871,51.45]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4857,0.06275]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4862,702.4343]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4849,326.35]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4853,7.134388]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4867,46.63333]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4871,51.68333]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4857,0.06225]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4862,706.4555]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4849,326.35]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4853,7.168528]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4867,46.84166]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4871,51.90833]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4857,0.06175]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4862,709.9915]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4849,326.4666]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4853,7.192183]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4867,47.15]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4871,52.125]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4857,0.06175]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4862,713.7491]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4849,326.5167]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4853,7.215515]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4867,47.58333]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4871,52.22499]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4857,0.0625]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4862,716.8138]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4849,326.1]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4853,7.241359]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4867,47.925]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4871,52.5]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4857,0.062]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4862,720.2557]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4849,326.0833]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4853,7.277156]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4867,47.7]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4871,52.375]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4857,0.0625]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4862,723.7659]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4849,329.2333]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4853,7.344164]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4867,47.66667]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4871,52.20833]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4857,0.0615]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4862,730.3553]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4849,325.9833]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4853,7.363968]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4867,47.75833]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4871,52.33333]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4857,0.06175]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4862,731.8273]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4849,324.6]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4853,7.373734]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4867,47.74166]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4871,52.45833]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4857,0.0615]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4862,732.9544]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4849,325.0833]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4853,7.364417]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4867,47.65833]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4871,52.66667]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4857,0.062]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4862,731.0109]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4849,325.9167]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4853,7.322243]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4867,47.925]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4871,52.69167]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4857,0.061]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4862,727.2285]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4849,329.2333]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4853,7.369337]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4867,48.35833]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4871,52.95833]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4857,0.06025]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4862,734.356]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4849,323.6167]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4853,7.42453]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4867,48.86666]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4871,53.11666]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4857,0.06075]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4862,739.77]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4849,323.45]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4853,7.422177]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4867,49.175]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4871,53.4]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4857,0.061]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4862,741.2827]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4849,325.4833]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4853,7.432782]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4867,49.25]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4871,53.59999]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4857,0.061]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4862,742.3701]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4849,320.6167]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4853,7.441545]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4867,49.34166]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4871,53.55]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4857,0.0615]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4862,746.0149]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4849,325.0667]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4853,7.528145]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4867,49.11666]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4871,53.4]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4857,0.06075]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4862,754.6396]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4849,326.3667]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4853,7.572891]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4867,49.10833]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4871,53.33333]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4857,0.06075]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4862,759.511]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4849,325.1333]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4853,7.638304]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4867,48.46666]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4871,53.55]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4857,0.06075]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4862,765.988]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4849,324.25]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4853,7.670734]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4867,48.825]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4871,53.63333]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4857,0.0605]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4862,769.56]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4849,324.8]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4853,7.708276]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4867,49.21666]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4871,53.61666]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4857,0.06075]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4862,773.3006]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4849,321.4167]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4853,7.730556]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4867,49.36666]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4871,53.88333]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4857,0.06075]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4862,777.5398]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4849,323.7166]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4853,7.788234]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4867,49.325]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4871,53.775]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4857,0.06025]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4862,781.9654]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4849,322.9167]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4853,7.805729]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4867,49.74166]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4871,54.04167]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4857,0.061]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4862,785.0062]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4849,321.0833]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4853,7.844062]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4867,49.8]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4871,54.4]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4857,0.06075]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4862,790.3689]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4849,321.1333]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4853,7.813786]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4867,50.275]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4871,54.54167]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4857,0.06075]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4862,785.9637]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4849,319.1]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4853,7.68943]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4867,50.525]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4871,54.65]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4857,0.06075]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4862,772.8433]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4849,319.8667]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4853,7.46941]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4867,50.99166]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4871,54.89166]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4857,0.06025]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4862,749.7587]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4849,310.55]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4853,7.473095]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4867,51.18333]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4871,54.91667]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4857,0.0605]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4862,761.69]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4849,311.3]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4853,7.658575]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4867,51.88333]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4871,55.29166]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4857,0.061]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4862,779.8651]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4849,325.1]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4853,7.872401]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4867,52.15]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4871,55.11666]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4857,0.0605]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4862,799.5949]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4849,321.2833]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4853,7.827941]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4867,52.61666]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4871,55.45]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4857,0.06]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4862,794.1545]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4849,319.1167]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4853,7.825639]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4867,53.05]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4871,55.8]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4857,0.061]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4862,795.7565]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4849,317.95]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4853,7.862183]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4867,53.39166]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4871,55.99166]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4857,0.061]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4862,801.9755]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4849,317.5]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4853,7.843322]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4867,53.6]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4871,56.21666]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4857,0.06025]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4862,800.8091]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4849,319.7667]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4853,7.851291]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4867,53.59999]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4871,56.34999]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4857,0.0605]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4862,802.3452]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4849,316.0167]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4853,7.940906]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4867,54.09166]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4871,56.50833]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4857,0.06025]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4862,814.2971]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4849,315.2]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4853,7.959203]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4867,54.53333]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4871,56.875]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4857,0.06]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4862,815.7145]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4849,314.8833]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4853,7.936954]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4867,54.4]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4871,56.8]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4857,0.06]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4862,814.5694]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4849,317.75]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4853,7.963873]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4867,53.28333]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4871,56.05833]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4857,0.06025]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4862,814.681]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4849,318.7333]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4853,8.022278]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4867,52.89167]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4871,55.89166]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4857,0.06025]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4862,818.8743]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4849,319.2833]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4853,8.080228]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4867,52.50833]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4871,55.86666]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4857,0.06025]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4862,823.9163]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4849,318.0833]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4853,8.152514]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4867,52.38333]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4871,55.825]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4857,0.06025]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4862,832.1953]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4849,318.4]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4853,8.216795]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4867,52.15833]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4871,55.775]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4857,0.06025]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4862,837.6767]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4849,317.6167]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4853,8.234547]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4867,52.79167]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4871,56.20833]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4857,0.06]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4862,841.0911]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4849,317.3667]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4853,8.23746]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4867,52.925]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4871,56.29167]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4857,0.06025]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4862,840.9876]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4849,316.4833]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4853,8.186435]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4867,53.05833]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4871,56.45]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4857,0.06025]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4862,834.4436]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4849,317.0]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4853,8.063132]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4867,53.50833]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4871,56.625]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4857,0.0605]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4862,821.7641]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4849,315.3]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4853,7.96781]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4867,53.25]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4871,56.64166]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4857,0.06]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4862,813.4738]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4849,315.8833]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4853,7.889496]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4867,53.69167]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4871,56.89166]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4857,0.06025]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4862,804.3566]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4849,318.3]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4853,7.920748]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4867,53.125]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4871,56.47499]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4857,0.0605]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4862,808.5507]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4849,314.8333]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4853,7.920853]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4867,52.75]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4871,56.2]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4857,0.061]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4862,804.2839]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4849,316.7667]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4853,7.817844]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4867,52.10833]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4871,55.55]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4857,0.0605]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4862,793.2256]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4849,322.9833]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4853,7.977469]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4867,51.19167]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4871,55.05833]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4857,0.06025]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4862,807.7971]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4849,321.1167]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4853,8.02546]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4867,51.38333]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4871,55.36666]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4857,0.06]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4862,811.6064]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4849,320.5833]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4853,8.031146]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4867,51.2]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4871,55.425]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4857,0.06025]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4862,812.4014]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4849,323.15]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4853,8.099035]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4867,51.04167]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4871,55.1]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4857,0.0605]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4862,821.0904]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4849,320.7667]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4853,8.096836]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4867,51.66667]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4871,55.54167]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4857,0.06]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4862,817.9073]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4849,321.3]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4853,8.041606]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4867,52.01666]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4871,55.60833]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4857,0.06]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4862,814.8938]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4849,322.0]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4853,7.952391]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4867,52.44167]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4871,55.88333]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4857,0.06]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4862,806.6367]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4849,320.5]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4853,7.970991]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4867,52.65]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4871,56.03333]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4857,0.06]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4862,811.9992]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4849,321.7166]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4853,8.089141]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4867,53.4]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4871,56.46666]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4857,0.06025]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4862,826.9629]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4849,316.2333]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4853,8.069683]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4867,53.825]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4871,56.91667]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4857,0.06]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4862,824.0757]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4849,319.7333]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4853,7.928309]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4867,53.00833]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4871,56.575]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4857,0.06025]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4862,812.2385]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4849,327.25]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4853,8.136216]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4867,51.98333]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4871,56.01666]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4857,0.06]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4862,833.6027]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4849,323.0833]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4853,8.011291]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4867,51.86666]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4871,55.80833]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4857,0.06]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4862,813.1888]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4849,316.1333]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4853,8.097539]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4867,50.89166]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4871,55.04167]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4857,0.06]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4862,821.0878]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4849,319.5333]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4853,8.112863]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4867,50.48333]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4871,54.59166]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4857,0.06]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4862,820.2925]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4849,326.55]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4853,8.267169]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4867,50.45]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4871,54.43333]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4857,0.06]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4862,838.2512]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4849,310.8333]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4853,8.563741]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4867,49.825]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4871,53.8]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4857,0.06]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4862,874.4402]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4849,315.85]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4853,8.816554]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4867,49.25]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4871,53.73333]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4857,0.06025]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4862,894.9335]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4849,323.7833]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4853,8.795938]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4867,49.075]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4871,53.53333]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4857,0.0605]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4862,891.6955]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4849,323.5833]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4853,8.938146]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4867,49.29167]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4871,54.325]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4857,0.06]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4862,909.6254]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4849,320.4333]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4853,8.984982]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4867,49.36666]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4871,54.70833]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4857,0.06]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4862,916.1323]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4849,321.0]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4853,9.010974]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4867,49.94167]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4871,55.19167]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4857,0.06]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4862,921.5037]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4849,316.9]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4853,9.038195]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4867,50.14167]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4871,55.49166]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4857,0.06]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4862,925.3738]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4849,319.9833]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4853,9.035233]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4867,50.35833]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4871,56.14166]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4857,0.06]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4862,929.0219]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4849,318.4833]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4853,9.02879]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4867,51.44167]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4871,56.425]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4857,0.06]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4862,931.8306]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4849,314.8833]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4853,9.026643]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4867,52.48333]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4871,57.34166]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4857,0.06]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4862,934.6204]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4849,313.3667]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4853,9.022326]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4867,53.025]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4871,57.85833]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4857,0.06]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4862,937.0261]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4849,311.95]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4853,9.018176]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4867,53.69167]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4871,58.48333]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4857,0.06]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4862,939.3781]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4849,313.2167]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4853,9.01173]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4867,54.19167]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4871,58.84166]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4857,0.06]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4862,941.2606]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4849,312.2833]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4853,9.001418]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4867,54.93333]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4871,59.45833]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4857,0.06]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4862,942.6376]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4849,309.85]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4853,9.01155]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4867,55.25]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4871,59.45]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4857,0.06]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4862,944.2376]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4849,311.9167]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4853,9.027691]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4867,55.45]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4871,59.88333]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4857,0.06]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4862,945.7598]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4849,311.95]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4853,9.011905]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4867,56.3]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4871,60.41667]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4857,0.06]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4862,946.8205]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4849,310.25]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4853,9.00841]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4867,56.72499]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4871,60.65833]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4857,0.06]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4862,948.1806]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4849,310.0833]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4853,9.002803]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4867,57.81667]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4871,61.15833]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4857,0.06]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4862,949.8391]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4849,310.95]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4853,8.990121]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4867,58.15]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4871,61.48333]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4857,0.06]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4862,950.9203]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4849,308.6]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4853,8.990976]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4867,58.575]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4871,61.9]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4857,0.06]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4862,952.7358]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4849,305.3]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4853,8.992726]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4867,59.31667]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4871,62.4]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4857,0.06]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4862,954.811]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4849,306.7833]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4853,8.986325]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4867,59.74166]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4871,62.475]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4857,0.06]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4862,956.7551]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4849,304.8833]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4853,8.980299]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4867,59.85833]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4871,62.4]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4857,0.06]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4862,957.6275]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4849,304.5833]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4853,8.990177]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4867,60.09166]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4871,62.80833]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4857,0.06]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4862,958.5573]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4849,309.6167]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4853,8.938848]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4867,60.83333]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4871,63.31667]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4857,0.06]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4862,959.8559]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4849,301.5167]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4853,8.898595]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4867,61.11666]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4871,63.68333]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4857,0.06]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4862,960.064]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4849,303.8167]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4853,8.915433]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4867,60.89166]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4871,63.775]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4857,0.06]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4862,962.622]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4849,304.6833]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4853,8.93847]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4867,60.65833]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4871,63.69167]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4857,0.06]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4862,963.9818]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4849,302.25]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4853,8.952567]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4867,60.33333]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4871,63.26667]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4857,0.06]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4862,964.95]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4849,302.95]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4853,8.963365]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4867,60.825]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4871,63.3]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4857,0.06]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4862,966.0311]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4849,302.4333]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4853,8.97086]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4867,61.2]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4871,63.99166]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4857,0.06]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4862,968.3907]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4849,303.7833]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4853,8.984427]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4867,61.35833]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4871,63.89166]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4857,0.06]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4862,970.5816]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4849,304.9]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4853,8.980018]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4867,61.69167]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4871,63.86666]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4857,0.06]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4862,972.1885]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4849,303.3833]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4853,8.986588]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4867,61.3]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4871,63.78333]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4857,0.06]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4862,973.0235]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4849,303.2333]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4853,8.992465]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4867,61.89166]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4871,64.26667]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4857,0.06]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4862,974.8562]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4849,302.25]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4853,9.000754]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4867,61.75]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4871,64.09167]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4857,0.06]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4862,976.4033]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4849,303.9333]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4853,9.051269]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4867,60.39167]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4871,62.88333]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4857,0.06]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4862,978.1301]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4849,305.5333]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4853,9.10979]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4867,59.93333]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4871,62.11666]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4857,0.06]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4862,979.8121]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4849,307.6833]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4853,9.144929]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4867,60.28333]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4871,62.39166]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4857,0.06]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4862,981.4478]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4849,305.5]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4853,9.150828]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4867,60.675]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4871,62.85833]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4857,0.06]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4862,983.1628]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4849,306.4833]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4853,9.15608]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4867,60.84999]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4871,63.2]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4857,0.06]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4862,985.0532]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4849,306.1167]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4853,9.149074]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4867,61.30833]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4871,63.55833]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4857,0.06]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4862,986.6834]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4849,305.9667]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4853,9.141265]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4867,61.66667]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4871,63.84166]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4857,0.06]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4862,988.3842]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4849,304.75]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4853,9.156989]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4867,61.78333]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4871,64.04166]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4857,0.06]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4862,989.7461]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4849,303.5333]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4853,9.141576]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4867,62.31667]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4871,64.45834]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4857,0.06]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4862,991.5394]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4849,303.7667]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4853,9.132761]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4867,62.51666]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4871,64.93333]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4857,0.06]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4862,993.6226]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4849,302.3833]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4853,9.124833]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4867,62.72499]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4871,65.29166]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4857,0.06]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4862,994.7917]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4849,300.25]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4853,9.122093]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4867,63.30833]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4871,65.575]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4857,0.06]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4862,996.4576]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4849,298.2833]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4853,9.130169]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4867,63.71666]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4871,65.6]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4857,0.06]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4862,998.8557]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4849,298.3167]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4853,9.138705]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4867,63.33333]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4871,65.59167]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4857,0.06]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4862,999.9846]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4849,299.8167]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4853,9.176406]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4867,62.75833]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4871,64.94167]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4857,0.06]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4862,1002.491]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4849,301.2166]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4853,9.217987]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4867,62.04167]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4871,64.31667]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4857,0.06]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4862,1004.442]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4849,301.0167]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4853,9.189371]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4867,62.4]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4871,64.56667]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4857,0.06]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4862,998.3631]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4849,302.4]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4853,9.033923]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4867,62.3]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4871,64.375]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4857,0.06]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4862,981.4902]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4849,300.9833]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4853,9.16883]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4867,62.375]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4871,64.375]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4857,0.06]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4862,998.2358]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4849,302.4333]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4853,9.276994]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4867,61.85833]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4871,63.75]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4857,0.06]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4862,1008.692]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4849,302.75]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4853,9.316387]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4867,61.46666]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4871,63.29167]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4857,0.06]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4862,1009.492]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4849,302.3333]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4853,9.32409]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4867,61.85833]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4871,63.4]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4857,0.06]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4862,1011.022]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4849,300.4833]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4853,9.349737]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4867,61.375]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4871,63.04167]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4857,0.06]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4862,1012.243]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4849,301.3667]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4853,9.334361]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4867,61.88333]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4871,63.69167]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4857,0.06]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4862,1010.958]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4849,302.5833]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4853,9.287898]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4867,61.36666]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4871,64.11666]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4857,0.06]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4862,1009.144]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4849,302.2333]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4853,9.278296]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4867,61.47499]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4871,64.38333]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4857,0.06]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4862,1009.504]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4849,300.6667]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4853,9.24952]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4867,61.38333]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4871,64.39167]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4857,0.06]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4862,1007.524]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4849,298.9666]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4853,9.280783]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4867,62.56667]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4871,65.14167]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4857,0.06]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4862,1013.791]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4849,298.9]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4853,9.314231]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4867,63.43333]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4871,65.84167]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4857,0.06]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4862,1021.947]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4849,299.3]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4853,9.315804]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4867,64.075]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4871,66.08334]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4857,0.06]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4862,1024.356]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4849,299.7]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4853,9.311718]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4867,64.26667]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4871,66.34167]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4857,0.06]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4862,1025.724]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4849,298.8167]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4853,9.302382]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4867,64.58334]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4871,66.50833]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4857,0.06]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4862,1026.55]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4849,297.1333]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4853,9.306272]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4867,64.74167]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4871,66.68333]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4857,0.06]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4862,1028.543]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4849,297.7667]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4853,9.338436]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4867,64.41666]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4871,66.30833]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4857,0.06]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4862,1030.773]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4849,299.3667]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4853,9.370934]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4867,63.93333]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4871,65.98333]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4857,0.06]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4862,1032.205]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4849,299.0333]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4853,9.405599]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4867,63.58333]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4871,65.75]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4857,0.06]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4862,1034.02]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4849,300.4833]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4853,9.431342]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4867,63.3]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4871,65.63333]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4857,0.06]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4862,1035.141]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4849,300.8167]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4853,9.359056]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4867,62.91667]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4871,65.40833]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4857,0.06]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4862,1021.97]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4849,305.1833]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4853,9.415336]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4867,62.99166]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4871,65.225]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4857,0.06]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4862,1030.065]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4849,303.75]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4853,9.478015]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4867,62.925]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4871,65.575]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4857,0.06]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4862,1037.537]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4849,301.4666]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4853,9.573133]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4867,62.98333]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4871,65.71667]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4857,0.06]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4862,1047.424]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4849,299.7167]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4853,9.639392]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4867,63.075]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4871,65.575]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4857,0.06]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4862,1057.092]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4849,290.4]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4853,7.684983]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4867,62.98333]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4871,65.78333]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4857,0.06]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4862,818.904]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4849,288.2833]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4853,5.919167]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4867,60.35833]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4871,64.24166]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4857,0.06]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4862,639.1704]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4849,292.1333]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4853,5.822044]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4867,59.29167]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4871,62.63333]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4857,0.06]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4862,615.6635]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4849,297.6]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4853,7.988021]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4867,58.21666]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4871,61.51667]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4857,0.06]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4862,850.489]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4849,299.0333]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4853,8.04781]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4867,57.7]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4871,61.21666]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4857,0.06]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4862,847.7978]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4849,300.8167]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4853,8.141073]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4867,57.13333]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4871,61.275]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4857,0.06]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4862,856.4382]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4849,300.5833]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4853,9.134656]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4867,57.33333]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4871,61.575]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4857,0.06]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4862,978.7065]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4849,304.9333]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4853,9.64218]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4867,58.5]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4871,62.725]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4857,0.06]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4862,1034.578]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4849,304.0833]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4853,9.443435]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4867,58.91667]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4871,63.075]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4857,0.06]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4862,1014.279]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4849,303.0167]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4853,9.151084]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4867,59.375]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4871,63.50833]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4857,0.06]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4862,982.2311]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4849,304.25]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4853,9.195294]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4867,59.525]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4871,63.76666]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4857,0.06]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4862,988.1746]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4849,304.9833]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4853,9.148153]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4867,59.85833]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4871,64.00833]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4857,0.06]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4862,984.2079]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4849,314.7]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4853,9.26741]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4867,60.775]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4871,64.675]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4857,0.06]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4862,1026.993]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4849,304.15]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4853,9.465238]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4867,60.93333]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4871,65.10833]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4857,0.06]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4862,1031.616]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4849,306.8667]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4853,9.237327]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4867,61.44167]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4871,65.35833]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4857,0.06]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4862,1059.377]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4849,300.7166]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4853,9.716212]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4867,62.00833]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4871,66.2]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4857,0.06]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4862,1068.498]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4849,298.8667]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4853,9.73162]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4867,62.38333]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4871,66.625]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4857,0.06]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4862,1072.145]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4849,297.7667]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4853,9.699544]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4867,63.61666]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4871,67.35]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4857,0.06]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4862,1071.862]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4849,296.0167]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4853,9.65974]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4867,64.19167]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4871,67.90833]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4857,0.06]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4862,1073.525]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4849,294.2833]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4853,9.673964]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4867,64.325]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4871,68.10833]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4857,0.06]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4862,1077.688]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4849,296.7333]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4853,9.718513]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4867,64.175]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4871,67.75]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4857,0.06]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4862,1083.499]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4849,295.8833]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4853,9.81107]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4867,62.44167]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4871,66.86666]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4857,0.06]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4862,1088.606]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4849,296.8]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4853,9.865209]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4867,62.09999]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4871,66.5]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4857,0.06]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4862,1090.762]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4849,297.85]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4853,9.900338]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4867,61.875]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4871,65.96667]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4857,0.06]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4862,1091.895]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4849,298.6]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4853,9.888059]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4867,63.15]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4871,66.55]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4857,0.06]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4862,1092.53]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4849,297.8]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4853,9.844938]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4867,64.05]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4871,67.55833]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4857,0.06]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4862,1094.585]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4849,297.6]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4853,9.861787]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4867,64.975]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4871,67.7]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4857,0.06]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4862,1100.249]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4849,292.9167]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4853,9.878696]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4867,65.60833]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4871,68.06667]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4857,0.06]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4862,1105.523]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4849,285.0833]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4853,10.01221]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4867,65.30833]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4871,68.15]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4857,0.06]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4862,1129.472]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4849,288.5]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4853,9.982303]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4867,65.975]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4871,68.375]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4857,0.06]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4862,1122.115]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4849,294.7]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4853,9.485417]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4867,66.71667]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4871,68.775]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4857,0.06]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4862,1051.517]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4849,294.25]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4853,9.392549]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4867,65.89167]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4871,68.625]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4857,0.06]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4862,1045.055]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4849,291.8667]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4853,9.64047]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4867,63.325]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4871,67.15]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4857,0.06]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4862,1068.942]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4849,298.7167]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4853,9.7596]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4867,63.09166]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4871,66.89167]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4857,0.06]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4862,1078.984]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4849,292.05]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4853,9.714245]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4867,63.71666]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4871,67.26667]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4857,0.06]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4862,1077.475]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4849,289.0667]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4853,9.669356]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4867,64.38333]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4871,67.83334]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4857,0.06]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4862,1071.14]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4849,290.1833]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4853,7.723579]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4867,64.24166]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4871,67.59167]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4857,0.06]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4862,836.6262]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4849,294.3]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4853,6.741]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4867,63.50833]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4871,66.55833]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4857,0.06]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4862,720.4099]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4849,297.2833]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4853,5.931257]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4867,62.63333]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4871,65.31667]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4857,0.06]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4862,626.301]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4849,294.9833]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4853,5.674697]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4867,60.79167]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4871,64.03333]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4857,0.06]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4862,599.5041]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4849,286.9]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4853,5.95964]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4867,59.19167]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4871,62.19167]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4857,0.06]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4862,640.7541]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4849,275.7]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4853,6.520693]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4867,57.68333]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4871,61.4]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4857,0.06]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4862,724.3396]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4849,272.0833]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4853,8.047151]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4867,57.00833]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4871,61.13333]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4857,0.06]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4862,920.7874]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4849,264.6667]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4853,9.495025]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4867,57.23333]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4871,61.54167]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4857,0.06]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4862,1108.303]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4849,267.9333]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4853,10.72325]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4867,57.8]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4871,62.66667]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4857,0.06]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4862,1236.622]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4849,279.8667]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4853,10.79731]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4867,59.35833]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4871,64.25833]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4857,0.06]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4862,1211.795]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4849,294.1833]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4853,11.06032]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4867,61.475]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4871,66.15833]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4857,0.06]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4862,1232.995]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4849,297.3833]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4853,11.08508]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4867,62.50833]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4871,67.63333]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4857,0.06]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4862,1241.859]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4849,298.65]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4853,10.99965]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4867,63.775]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4871,68.63333]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4857,0.06]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4862,1243.371]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4849,299.8167]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4853,10.65937]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4867,64.90833]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4871,69.65]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4857,0.06]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4862,1215.713]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4849,301.2833]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4853,10.24761]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4867,64.98333]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4871,69.41666]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4857,0.06]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4862,1161.294]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4849,300.8167]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4853,7.740143]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4867,65.01667]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4871,68.36666]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4857,0.06]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4862,836.423]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4849,302.1]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4853,6.622406]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4867,63.75833]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4871,67.175]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4857,0.06]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4862,704.5242]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4849,295.0167]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4853,5.674551]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4867,61.60833]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4871,64.70834]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4857,0.06]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4862,612.0014]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4849,286.5333]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4853,7.005097]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4867,59.68333]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4871,63.525]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4857,0.06]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4862,777.2861]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4849,276.9667]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4853,10.53531]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4867,60.00833]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4871,63.93333]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4857,0.06]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4862,1190.504]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4849,280.2333]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4853,10.71583]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4867,61.65833]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4871,65.68333]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4857,0.06]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4862,1205.836]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4849,274.95]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4853,9.7045]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4867,63.06667]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4871,66.225]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4857,0.06]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4862,1086.9]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4849,275.1167]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4853,8.577936]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4867,64.01666]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4871,67.03333]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4857,0.06]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4862,964.0125]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4849,269.3167]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4853,9.383685]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4867,64.14166]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4871,67.21667]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4857,0.06]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4862,1080.141]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4849,267.3]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4853,8.128769]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4867,64.325]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4871,67.225]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4857,0.06]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4862,927.2383]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4849,275.4]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4853,8.829803]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4867,64.29166]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4871,67.18333]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4857,0.06]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4862,988.8511]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4849,276.2]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4853,8.459434]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4867,63.40833]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4871,66.66666]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4857,0.06]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4862,962.6511]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4849,279.8833]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4853,9.414693]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4867,63.15]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4871,66.675]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4857,0.06]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4862,1049.622]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4849,273.3]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4853,10.24399]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4867,63.58333]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4871,66.61666]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4857,0.06]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4862,1164.612]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4849,269.2833]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4853,8.852334]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4867,62.75]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4871,66.11666]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4857,0.06]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4862,1019.785]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4849,268.3833]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4853,10.41545]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4867,62.45]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4871,65.8]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4857,0.06]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4862,1198.542]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4849,273.1]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4853,9.869354]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4867,62.60833]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4871,66.19167]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4857,0.06]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4862,1121.264]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4849,276.95]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4853,8.13754]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4867,62.97499]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4871,66.425]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4857,0.06]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4862,882.2141]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4849,284.2333]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4853,7.960262]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4867,62.625]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4871,65.94167]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4857,0.06]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4862,866.4725]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4849,287.7]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4853,6.423294]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4867,61.25]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4871,65.03333]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4857,0.06]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4862,677.424]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4849,292.2833]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4853,6.200575]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4867,58.64166]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4871,62.88333]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4857,0.06]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4862,642.006]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4849,299.8167]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4853,5.281757]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4867,55.40833]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4871,59.91667]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4857,0.06]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4862,547.9628]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4849,304.3833]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4853,5.263141]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4867,53.6]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4871,58.30833]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4857,0.06]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4862,533.7565]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4849,305.5334]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4853,4.183069]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4867,51.64167]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4871,56.73333]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4857,0.06]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4862,423.8495]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4849,311.6833]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4853,4.356891]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4867,50.325]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4871,55.10833]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4857,0.06]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4862,437.3402]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4849,307.7333]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4853,5.015739]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4867,49.7]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4871,54.36666]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4857,0.06]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4862,499.7069]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4849,314.55]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4853,5.20156]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4867,49.1]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4871,53.475]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4857,0.06]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4862,518.4874]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4849,324.1833]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4853,9.310351]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4867,49.50833]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4871,53.40833]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4857,0.06]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4862,946.8525]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4849,322.8]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4853,7.779441]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4867,50.59999]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4871,54.25833]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4857,0.06]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4862,768.3657]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4849,322.8]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4853,8.486335]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4867,50.81667]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4871,54.47499]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4857,0.06]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4862,854.6179]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4849,323.1833]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4853,5.713631]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4867,49.85833]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4871,53.65833]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4857,0.06]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4862,561.8944]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4849,331.5833]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4853,10.074]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4867,50.55833]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4871,54.45]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4857,0.06]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4862,1034.54]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4849,328.9667]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4853,8.709039]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4867,51.66667]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4871,55.65833]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4857,0.06]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4862,884.4142]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4849,320.5667]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4853,10.61944]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4867,52.88333]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4871,56.875]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4857,0.06]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4862,1102.632]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4849,309.9]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4853,10.65363]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4867,53.3]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4871,57.925]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4857,0.06]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4862,1115.624]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4849,312.65]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4853,10.62189]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4867,54.675]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4871,58.98333]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4857,0.06]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4862,1117.982]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4849,314.0667]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4853,10.56086]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4867,56.00833]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4871,60.11666]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4857,0.06]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4862,1119.464]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4849,309.4]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4853,10.17242]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4867,57.56667]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4871,61.30833]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4857,0.06]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4862,1081.632]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4849,311.8]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4853,10.33494]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4867,59.375]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4871,62.775]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4857,0.06]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4862,1114.553]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4849,308.2333]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4853,10.12533]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4867,60.925]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4871,64.05833]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4857,0.06]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4862,1093.111]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4849,309.0667]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4853,9.766068]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4867,61.59999]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4871,64.7]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4857,0.06]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4862,1056.904]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4849,307.0167]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4853,9.422427]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4867,61.53333]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4871,65.15833]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4857,0.06]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4862,1075.704]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4849,301.5167]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4853,10.49233]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4867,61.64166]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4871,65.41666]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4857,0.06]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4862,1157.671]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4849,305.6833]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4853,9.900055]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4867,62.54167]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4871,66.2]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4857,0.06]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4862,1096.025]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4849,307.3]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4853,9.924048]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4867,63.03333]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4871,66.68333]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4857,0.06]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4862,1103.298]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4849,298.65]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4853,9.863932]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4867,63.09166]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4871,66.34167]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4857,0.06]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4862,1092.753]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4849,293.7833]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4853,8.257305]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4867,63.08333]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4871,65.61666]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4857,0.06]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4862,901.4374]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4849,296.0667]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4853,6.701761]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4867,61.275]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4871,63.85833]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4857,0.06]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4862,714.3487]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4849,301.85]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4853,6.029769]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4867,59.05]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4871,61.31667]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4857,0.06]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4862,624.488]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4849,292.1]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4853,6.030225]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4867,57.225]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4871,59.31667]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4857,0.06]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4862,635.0302]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4849,295.35]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4853,6.604742]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4867,56.09166]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4871,57.91667]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4857,0.06]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4862,690.7026]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4849,291.9]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4853,7.472475]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4867,55.375]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4871,57.125]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4857,0.06]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4862,792.2545]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4849,292.3167]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4853,5.837275]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4867,53.88333]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4871,55.6]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4857,0.06]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4862,608.2155]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4849,299.1]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4853,5.355394]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4867,52.48333]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4871,54.025]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4857,0.06]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4862,553.2529]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4849,311.3667]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4853,6.457056]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4867,51.96666]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4871,53.1]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4857,0.06]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4862,656.8243]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4849,316.25]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4853,8.660247]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4867,51.53333]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4871,52.70833]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4857,0.06]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4862,879.1629]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4849,315.6]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4853,9.163247]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4867,52.61666]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4871,53.75]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4857,0.06]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4862,931.3401]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4849,319.6167]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4853,6.63721]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4867,52.48333]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4871,53.45]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4857,0.06]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4862,647.4428]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4849,317.65]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4853,7.453726]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4867,51.20833]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4871,52.16667]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4857,0.06]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4862,750.6689]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4849,315.6333]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4853,9.04158]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4867,51.84166]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4871,52.66667]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4857,0.06]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4862,926.3072]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4849,302.6]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4853,9.253016]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4867,52.81667]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4871,53.625]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4857,0.06]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4862,971.5203]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4849,298.7]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4853,9.871692]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4867,54.15833]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4871,54.9]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4857,0.06]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4862,1046.442]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4849,300.5667]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4853,10.38764]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4867,55.54167]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4871,56.01667]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4857,0.06]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4862,1098.399]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4849,303.0667]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4853,8.96253]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4867,56.10833]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4871,56.5]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4857,0.06]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4862,935.1171]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4849,320.3667]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4853,8.220628]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4867,56.01667]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4871,56.59166]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4857,0.06]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4862,835.9711]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4849,316.2667]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4853,6.236982]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4867,55.575]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4871,55.95833]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4857,0.06]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4862,620.9391]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4849,318.0334]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4853,4.940363]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4867,53.94167]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4871,54.575]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4857,0.06]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4862,498.4527]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4849,305.65]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4853,6.697792]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4867,53.33333]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4871,53.90833]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4857,0.06]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4862,738.7897]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4849,302.0667]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4853,6.005396]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4867,52.43333]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4871,53.15]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4857,0.06]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4862,601.8503]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4849,309.9167]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4853,6.234558]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4867,52.05]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4871,52.98333]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4857,0.06]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4862,626.0651]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4849,306.1833]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4853,5.344133]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4867,51.36666]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4871,52.09166]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4857,0.06]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4862,534.7722]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4849,315.3333]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4853,5.358582]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4867,50.48333]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4871,51.40833]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4857,0.06]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4862,539.7783]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4849,322.3]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4853,7.109149]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4867,50.35833]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4871,51.375]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4857,0.06]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4862,727.7254]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4849,325.7167]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4853,9.626014]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4867,51.63333]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4871,52.45833]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4857,0.06]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4862,960.0034]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4849,332.6]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4853,9.068245]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4867,52.36666]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4871,53.75833]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4857,0.06]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4862,926.0388]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4849,333.4167]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4853,8.200572]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4867,52.85833]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4871,54.53333]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4857,0.06]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4862,838.0259]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4849,325.9333]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4853,8.781566]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4867,53.48333]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4871,55.22499]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4857,0.06]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4862,903.2432]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4849,321.8667]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4853,7.595311]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4867,53.11666]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4871,55.3]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4857,0.06]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4862,762.7042]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4849,318.5667]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4853,7.734152]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4867,53.825]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4871,55.175]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4857,0.06]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4862,783.1124]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4849,321.55]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4853,7.416391]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4867,53.15833]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4871,54.85]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4857,0.06]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4862,740.227]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4849,318.45]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4853,6.223836]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4867,52.50833]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4871,54.05]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4857,0.06]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4862,621.9853]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4849,322.95]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4853,6.70529]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4867,52.05833]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4871,53.34166]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4857,0.06]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4862,666.4857]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4849,327.2333]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4853,5.355864]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4867,50.98333]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4871,52.11666]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4857,0.06]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4862,518.122]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4849,327.25]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4853,4.318964]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4867,50.05833]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4871,51.50833]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4857,0.06]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4862,420.4781]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4849,328.0333]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4853,4.085052]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4867,48.65]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4871,50.70833]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4857,0.06]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4862,398.5557]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4849,323.9167]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4853,4.051658]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4867,47.83333]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4871,49.99166]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4857,0.06]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4862,394.109]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4849,319.75]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4853,3.878939]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4867,47.14167]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4871,48.98333]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4857,0.06]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4862,375.3865]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4849,323.4]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4853,3.774024]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4867,46.20833]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4871,47.825]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4857,0.06]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4862,362.7212]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4849,323.3]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4853,3.644635]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4867,45.88333]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4871,47.43333]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4857,0.06]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4862,349.3481]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4849,329.0667]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4853,3.603016]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4867,45.76666]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4871,47.36666]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4857,0.06]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4862,345.5253]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4849,339.8667]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4853,3.811925]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4867,45.64166]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4871,46.98333]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4857,0.06]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4862,369.5703]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4849,343.45]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4853,3.836216]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4867,45.11666]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4871,46.39166]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4857,0.06]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4862,367.0896]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4849,334.6]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4853,3.691823]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4867,44.40833]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4871,45.9]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4857,0.06]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4862,350.3623]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4849,338.6]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4853,3.638558]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4867,43.8]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4871,45.425]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4857,0.06]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4862,346.9507]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4849,343.5166]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4853,4.079978]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4867,43.81667]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4871,45.35833]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4857,0.06]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4862,395.9237]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4849,328.95]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4853,5.915421]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4867,43.65833]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4871,45.54167]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4857,0.06]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4862,578.6354]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4849,317.8333]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4853,8.835242]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4867,45.15]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4871,46.84999]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4857,0.06]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4862,867.7312]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4849,324.55]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4853,9.503219]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4867,47.275]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4871,48.65833]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4857,0.06]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4862,935.131]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4849,331.0667]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4853,9.598615]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4867,48.79167]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4871,50.025]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4857,0.06]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4862,962.4876]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4849,327.4333]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4853,9.998672]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4867,50.38333]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4871,51.625]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4857,0.06]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4862,1011.448]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4849,323.4833]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4853,9.90624]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4867,51.75833]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4871,53.05]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4857,0.06]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4862,1007.279]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4849,320.7833]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4853,9.791451]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4867,52.65]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4871,54.19167]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4857,0.06]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4862,1002.684]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4849,317.8667]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4853,9.717854]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4867,52.86666]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4871,55.00833]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4857,0.06]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4862,998.1397]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4849,314.8667]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4853,9.680304]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4867,53.56667]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4871,55.98333]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4857,0.06]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4862,997.2939]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4849,314.75]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4853,9.667581]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4867,54.01666]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4871,56.58333]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4857,0.06]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4862,998.4815]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4849,315.1]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4853,9.520345]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4867,54.97499]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4871,57.47499]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4857,0.06]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4862,983.1157]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4849,308.5167]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4853,8.116782]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4867,54.78333]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4871,57.47499]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4857,0.06]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4862,798.0799]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4849,305.5667]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4853,4.913547]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4867,53.24166]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4871,55.66667]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4857,0.06]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4862,530.688]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4849,311.1]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4853,7.178805]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4867,53.68333]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4871,55.625]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4857,0.06]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4862,716.1025]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4849,313.6167]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4853,3.413902]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4867,52.20833]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4871,53.88333]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4857,0.06]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4862,339.6074]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4849,322.5]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4853,3.616174]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4867,50.38333]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4871,52.41667]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4857,0.06]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4862,356.8592]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4849,326.95]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4853,4.339236]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4867,49.075]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4871,51.5]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4857,0.06]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4862,421.2762]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4849,325.6333]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4853,4.023198]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4867,48.075]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4871,50.4]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4857,0.06]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4862,394.2416]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4849,327.15]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4853,3.724449]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4867,47.03333]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4871,49.24166]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4857,0.06]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4862,358.9738]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4849,319.95]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4853,4.460649]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4867,46.25]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4871,48.525]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4857,0.06]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4862,431.9166]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4849,315.6667]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4853,4.391534]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4867,45.8]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4871,48.18333]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4857,0.06]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4862,421.398]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4849,320.5167]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4853,5.237725]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4867,45.73333]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4871,47.81667]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4857,0.06]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4862,542.5405]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4849,320.8167]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4853,5.220495]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4867,46.3]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4871,48.30833]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4857,0.06]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4862,531.3583]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4849,318.5333]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4853,5.896149]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4867,46.6]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4871,48.23333]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4857,0.06]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4862,588.0721]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4849,312.4]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4853,7.166914]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4867,47.45]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4871,48.825]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4857,0.06]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4862,689.5847]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4849,308.0833]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4853,4.140296]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4867,46.70833]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4871,48.28333]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4857,0.06]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4862,405.2381]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4849,321.7]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4853,4.237898]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4867,45.95833]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4871,47.4]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4857,0.06]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4862,417.109]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4849,326.4667]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4853,5.616669]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4867,46.01666]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4871,47.08333]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4857,0.06]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4862,543.7538]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4849,331.9]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4853,6.372465]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4867,46.18333]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4871,47.4]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4857,0.06]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4862,624.3539]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4849,328.0]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4853,6.490159]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4867,46.775]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4871,47.90833]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4857,0.06]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4862,611.3771]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4849,329.1167]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4853,4.201849]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4867,46.88333]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4871,47.97499]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4857,0.06]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4862,412.1036]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4849,333.4]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4853,8.405719]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4867,47.28333]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4871,48.38333]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4857,0.06]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4862,820.7158]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4849,334.1667]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4853,7.216586]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4867,47.88333]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4871,48.93333]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4857,0.06]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4862,696.4875]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4849,335.5]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4853,8.014663]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4867,48.78333]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4871,49.72499]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4857,0.06]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4862,793.0562]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4849,337.2333]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4853,8.023766]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4867,49.84166]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4871,50.72499]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4857,0.06]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4862,814.9587]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4849,344.55]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4853,8.16862]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4867,50.85833]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4871,51.7]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4857,0.06]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4862,842.3056]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4849,339.8]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4853,7.842747]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4867,51.4]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4871,52.05833]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4857,0.06]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4862,793.4411]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4849,341.6833]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4853,7.835876]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4867,51.54167]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4871,52.79167]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4857,0.06]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4862,814.5459]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4849,342.9666]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4853,8.34216]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4867,52.09999]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4871,53.73333]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4857,0.06]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4862,879.011]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4849,332.7]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4853,8.440483]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4867,52.79167]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4871,54.24166]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4857,0.06]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4862,868.302]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4849,324.6167]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4853,7.748392]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4867,53.95]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4871,55.26666]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4857,0.06]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4862,778.6387]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4849,317.3833]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4853,7.003025]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4867,53.90833]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4871,55.29167]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4857,0.06]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4862,717.2481]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4849,310.2667]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4853,7.756706]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4867,54.68333]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4871,55.625]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4857,0.06]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4862,801.0146]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4849,313.2333]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4853,8.242734]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4867,55.66667]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4871,56.33333]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4857,0.06]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4862,839.9216]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4849,314.3667]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4853,8.100327]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4867,55.91667]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4871,56.525]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4857,0.06]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4862,825.4041]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4849,313.9]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4853,8.029948]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4867,55.66667]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4871,56.15]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4857,0.06]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4862,817.0353]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4849,318.2834]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4853,8.004515]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4867,55.15]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4871,55.38333]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4857,0.06]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4862,811.5032]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4849,318.6167]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4853,7.943545]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4867,54.84166]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4871,55.2]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4857,0.06]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4862,803.0515]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4849,318.1333]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4853,7.681269]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4867,54.70833]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4871,54.88333]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4857,0.06]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4862,771.5253]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4849,321.3833]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4853,7.584772]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4867,54.39167]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4871,54.49166]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4857,0.06]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4862,761.853]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4849,325.0334]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4853,7.650732]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4867,54.36666]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4871,54.44167]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4857,0.06]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4862,770.3998]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4849,322.35]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4853,7.54342]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4867,54.49166]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4871,54.80833]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4857,0.06]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4862,757.3404]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4849,323.7]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4853,7.414423]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4867,54.51667]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4871,54.6]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4857,0.06]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4862,743.8488]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4849,322.9167]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4853,7.341386]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4867,54.35833]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4871,54.4]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4857,0.06]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4862,736.605]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4849,322.0667]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4853,7.25849]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4867,54.66667]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4871,54.65]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4857,0.06]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4862,728.4151]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4849,320.15]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4853,7.174238]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4867,54.825]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4871,54.725]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4857,0.06]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4862,719.8362]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4849,320.2167]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4853,7.108637]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4867,54.26666]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4871,54.175]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4857,0.06]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4862,711.4192]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4849,320.4667]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4853,7.060553]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4867,53.45833]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4871,53.47499]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4857,0.06]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4862,704.3682]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4849,322.2667]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4853,7.012104]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4867,53.24166]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4871,53.35833]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4857,0.06]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4862,697.7966]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4849,322.8]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4853,6.951864]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4867,53.48333]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4871,53.425]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4857,0.06]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4862,691.1915]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4849,321.0667]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4853,6.904537]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4867,53.04167]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4871,52.91667]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4857,0.06]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4862,685.3484]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4849,321.8667]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4853,6.855071]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4867,52.80833]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4871,52.925]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4857,0.06]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4862,680.2056]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4849,323.7667]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4853,6.821193]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4867,52.025]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4871,52.075]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4857,0.06]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4862,675.0526]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4849,324.1]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4853,6.793776]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4867,51.49166]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4871,51.55833]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4857,0.06]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4862,669.3841]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4849,325.1167]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4853,6.765749]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4867,51.625]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4871,51.65833]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4857,0.06]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4862,665.3693]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4849,324.7]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4853,6.72366]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4867,51.96666]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4871,51.75]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4857,0.06]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4862,661.9904]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4849,324.15]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4853,6.684297]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4867,51.85833]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4871,51.75833]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4857,0.06]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4862,658.348]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4849,323.9]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4853,6.652535]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4867,51.325]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4871,51.19167]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4857,0.06]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4862,654.1419]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4849,325.2333]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4853,6.630742]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4867,50.85833]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4871,50.95833]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4857,0.06]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4862,650.3163]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4849,326.65]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4853,6.590528]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4867,50.96666]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4871,50.91667]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4857,0.06]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4862,646.0722]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4849,327.1]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4853,6.550211]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4867,50.44167]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4871,50.85833]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4857,0.06]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4862,641.6126]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4849,327.15]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4853,6.511318]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4867,50.35833]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4871,50.72499]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4857,0.06]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4862,637.0895]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4849,327.8167]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4853,6.479039]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4867,50.31667]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4871,50.61666]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4857,0.06]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4862,633.6724]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4849,327.5334]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4853,6.441719]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4867,50.34166]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4871,50.625]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4857,0.06]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4862,629.4898]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4849,327.6833]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4853,6.412605]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4867,49.80833]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4871,50.05833]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4857,0.06]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4862,625.6568]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4849,327.1833]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4853,6.386892]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4867,49.50833]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4871,49.65833]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4857,0.06]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4862,621.7099]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4849,328.1333]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4853,6.362016]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4867,49.58333]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4871,49.64167]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4857,0.06]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4862,618.2222]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4849,328.1]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4853,6.323485]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4867,49.71666]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4871,49.81667]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4857,0.06]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4862,613.9891]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4849,328.25]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4853,6.277446]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4867,49.725]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4871,49.96666]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4857,0.06]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4862,609.487]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4849,327.2667]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4853,6.236097]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4867,49.675]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4871,49.925]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4857,0.06]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4862,605.6414]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4849,326.8167]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4853,6.193432]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4867,49.38333]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4871,49.70833]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4857,0.06]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4862,601.2159]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4849,328.4]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4853,6.157898]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4867,49.33333]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4871,49.58333]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4857,0.06]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4862,597.2553]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4849,329.7167]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4853,6.119211]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4867,49.31667]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4871,49.425]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4857,0.06]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4862,593.1026]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4849,329.6167]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4853,6.08461]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4867,48.94167]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4871,49.15833]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4857,0.06]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4862,588.9016]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4849,327.65]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4853,6.042826]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4867,49.125]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4871,49.025]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4857,0.06]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4862,584.904]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4849,328.15]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4853,5.998809]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4867,48.69167]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4871,48.95833]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4857,0.06]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4862,580.4568]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4849,328.0167]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4853,5.969384]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4867,48.65]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4871,48.96666]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4857,0.06]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4862,576.8782]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4849,327.6833]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4853,5.935785]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4867,48.33333]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4871,48.65]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4857,0.06]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4862,573.082]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4849,328.7]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4853,5.896408]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4867,48.34999]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4871,48.80833]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4857,0.06]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4862,568.826]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4849,328.5167]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4853,5.851692]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4867,48.55]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4871,48.925]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4857,0.06]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4862,564.7867]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4849,328.35]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4853,5.808189]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4867,48.50833]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4871,48.80833]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4857,0.06]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4862,560.347]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4849,328.5334]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4853,5.771477]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4867,48.2]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4871,48.47499]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4857,0.06]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4862,556.2831]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4849,330.3667]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4853,5.736283]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4867,47.89166]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4871,48.325]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4857,0.06]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4862,552.1341]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4849,331.25]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4853,5.698256]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4867,47.86666]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4871,48.22499]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4857,0.06]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4862,548.1275]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4849,330.6667]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4853,5.661267]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4867,47.54167]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4871,47.99166]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4857,0.06]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4862,543.816]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4849,330.9833]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4853,5.624645]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4867,47.38333]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4871,47.7]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4857,0.06]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4862,539.3618]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4849,331.2333]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4853,5.57873]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4867,47.175]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4871,47.48333]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4857,0.06]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4862,534.5648]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4849,331.7667]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4853,5.555298]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4867,46.325]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4871,46.83333]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4857,0.06]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4862,530.6558]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4849,332.6333]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4853,5.525759]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4867,46.40833]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4871,46.84999]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4857,0.06]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4862,526.7214]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4849,334.25]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4853,5.48274]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4867,46.55833]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4871,46.95833]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4857,0.06]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4862,522.5939]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4849,333.5833]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4853,5.435974]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4867,46.56667]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4871,46.88333]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4857,0.06]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4862,517.6779]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4849,334.1667]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4853,5.383848]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4867,46.625]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4871,47.075]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4857,0.06]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4862,512.6855]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4849,332.1167]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4853,5.336111]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4867,46.36666]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4871,46.88333]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4857,0.06]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4862,508.1172]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4849,332.2167]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4853,5.291873]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4867,46.325]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4871,46.875]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4857,0.06]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4862,503.6893]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4849,331.2667]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4853,5.249119]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4867,45.89166]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4871,46.41667]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4857,0.06]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4862,499.2466]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4849,332.75]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4853,5.210888]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4867,45.85833]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4871,46.38333]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4857,0.06]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4862,495.2264]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4849,331.7166]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4853,5.172283]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4867,45.75833]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4871,46.175]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4857,0.06]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4862,491.1179]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4849,331.9167]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4853,5.126574]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4867,45.44167]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4871,45.91667]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4857,0.06]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4862,486.3686]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4849,333.4]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4853,5.074058]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4867,45.29167]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4871,45.775]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4857,0.06]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4862,480.2782]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4849,334.0667]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4853,5.030882]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4867,45.025]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4871,45.58333]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4857,0.06]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4862,476.1482]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4849,333.4666]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4853,5.004731]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4867,44.49166]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4871,45.09166]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4857,0.06]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4862,472.9386]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4849,333.3833]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4853,4.973047]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4867,44.15833]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4871,44.8]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4857,0.06]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4862,468.9433]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4849,334.8667]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4853,4.92952]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4867,44.26666]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4871,44.89166]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4857,0.06]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4862,464.197]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4849,335.7333]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4853,4.895558]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4867,43.69167]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4871,44.35833]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4857,0.06]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4862,460.3714]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4849,335.2833]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4853,4.851671]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4867,43.375]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4871,44.03333]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4857,0.06]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4862,454.6532]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4849,334.7]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4853,4.801246]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4867,43.00833]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4871,43.7]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4857,0.06]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4862,449.6636]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4849,335.7333]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4853,4.758053]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4867,42.85833]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4871,43.71666]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4857,0.06]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4862,445.233]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4849,337.35]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4853,4.71984]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4867,42.93333]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4871,43.7]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4857,0.06]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4862,441.4063]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4849,338.35]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4853,4.672102]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4867,42.79167]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4871,43.65]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4857,0.06]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4862,436.5395]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4849,336.3833]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4853,4.618271]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4867,42.75833]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4871,43.60833]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4857,0.06]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4862,431.4912]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4849,337.1833]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4853,4.574546]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4867,42.76666]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4871,43.61666]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4857,0.06]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4862,427.4418]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4849,335.0333]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4853,4.534719]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4867,42.6]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4871,43.49166]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4857,0.06]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4862,423.5456]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4849,336.55]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4853,4.493185]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4867,42.48333]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4871,43.35833]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4857,0.06]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4862,418.8584]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4849,335.6667]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4853,4.441286]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4867,42.53333]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4871,43.45833]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4857,0.06]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4862,414.2002]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4849,334.5833]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4853,4.386157]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4867,42.69167]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4871,43.59166]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4857,0.06]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4862,409.2942]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4849,337.4]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4853,4.340462]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4867,42.6]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4871,43.41667]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4857,0.06]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4862,404.934]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4849,337.6833]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4853,4.29076]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4867,42.46667]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4871,43.35833]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4857,0.06]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4862,399.9832]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4849,336.8667]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4853,4.241286]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4867,42.63334]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4871,43.34999]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4857,0.06]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4862,395.6816]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4849,336.7166]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4853,4.193947]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4867,42.80833]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4871,43.59166]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4857,0.06]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4862,391.4319]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4849,337.0333]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4853,4.143466]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4867,42.73333]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4871,43.53333]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4857,0.06]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4862,386.2917]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4849,336.2167]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4853,4.100068]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4867,42.55833]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4871,43.375]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4857,0.06]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4862,381.9583]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4849,336.9666]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4853,4.05812]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4867,42.15833]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4871,42.95833]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4857,0.06]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4862,377.3344]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4849,339.6333]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4853,4.003124]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4867,42.03333]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4871,42.90833]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4857,0.06]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4862,372.2832]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4849,339.7833]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4853,3.957846]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4867,41.88334]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4871,42.71666]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4857,0.06]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4862,367.4264]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4849,340.8167]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4853,3.904286]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4867,41.375]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4871,42.20833]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4857,0.06]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4862,361.8337]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4849,338.3667]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4853,3.872068]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4867,40.94167]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4871,41.85833]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4857,0.06]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4862,358.0218]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4849,337.2667]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4853,3.828604]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4867,40.54167]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4871,41.40833]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4857,0.06]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4862,354.0959]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4849,339.8333]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4853,3.79279]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4867,40.19167]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4871,41.1]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4857,0.06]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4862,349.6587]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4849,340.2333]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4853,3.746061]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4867,39.875]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4871,40.75834]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4857,0.06]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4862,344.8226]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4849,340.55]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4853,3.69633]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4867,39.65833]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4871,40.575]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4857,0.06]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4862,340.0347]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4849,341.55]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4853,3.655886]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4867,39.31667]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4871,40.36666]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4857,0.06]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4862,336.1845]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4849,341.1167]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4853,3.607277]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4867,39.225]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4871,40.29166]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4857,0.06]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4862,331.6036]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4849,340.5833]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4853,3.559417]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4867,39.06667]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4871,40.13334]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4857,0.06]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4862,327.0671]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4849,340.9333]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4853,3.513187]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4867,39.15833]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4871,40.18333]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4857,0.06]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4862,323.0748]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4849,342.3167]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4853,3.466346]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4867,39.09167]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4871,40.10833]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4857,0.06]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4862,318.5625]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4849,340.9167]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4853,3.415873]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4867,38.98333]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4871,40.025]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4857,0.06]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4862,313.9328]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4849,340.4667]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4853,3.364434]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4867,38.75834]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4871,39.84167]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4857,0.06]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4862,309.143]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4849,339.8333]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4853,3.321755]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4867,38.59167]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4871,39.675]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4857,0.06]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4862,304.9771]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4849,343.05]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4853,3.270323]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4867,38.575]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4871,39.675]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4857,0.06]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4862,300.2487]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4849,345.05]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4853,3.212093]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4867,38.31667]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4871,39.475]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4857,0.06]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4862,295.2247]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4849,346.1]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4853,3.168676]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4867,38.0]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4871,39.175]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4857,0.06]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4862,290.8142]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4849,347.9833]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4853,3.121057]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4867,37.85833]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4871,39.04167]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4857,0.06]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4862,286.3961]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4849,345.3]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4853,3.076909]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4867,37.68333]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4871,38.89167]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4857,0.06]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4862,281.7081]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4849,345.6667]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4853,3.033906]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4867,37.7]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4871,38.90833]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4857,0.06]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4862,277.556]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4849,345.85]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4853,2.988701]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4867,37.75833]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4871,38.95]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4857,0.06]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4862,273.1946]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4849,342.9667]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4853,2.939093]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4867,37.65833]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4871,38.89167]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4857,0.06]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4862,268.6908]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4849,338.75]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4853,2.889822]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4867,37.625]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4871,38.83333]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4857,0.06]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4862,263.9006]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4849,337.6833]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4853,2.833958]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4867,37.475]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4871,38.675]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4857,0.06]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4862,259.2519]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4849,337.0833]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4853,2.783808]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4867,37.375]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4871,38.58333]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4857,0.06]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4862,254.8891]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4849,337.9833]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4853,2.74378]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4867,37.28333]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4871,38.475]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4857,0.06]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4862,250.4325]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4849,339.6167]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4853,2.700276]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4867,37.14167]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4871,38.36666]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4857,0.06]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4862,245.6587]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4849,338.4833]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4853,2.65336]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4867,37.01667]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4871,38.29167]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4857,0.06]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4862,241.5066]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4849,340.3167]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4853,2.610865]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4867,36.86666]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4871,38.16667]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4857,0.06]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4862,237.3246]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4849,337.75]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4853,2.553333]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4867,36.74166]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4871,38.03333]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4857,0.06]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4862,232.6541]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4849,338.4666]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4853,2.509709]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4867,36.64167]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4871,37.925]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4857,0.06]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4862,228.165]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4849,337.85]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4853,2.464346]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4867,36.55]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4871,37.83333]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4857,0.06]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4862,223.7333]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4849,339.0167]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4853,2.408544]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4867,36.31667]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4871,37.625]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4857,0.06]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4862,218.8381]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4849,337.8833]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4853,2.358515]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4867,35.99166]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4871,37.31667]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4857,0.06]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4862,214.236]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4849,341.4667]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4853,2.31803]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4867,35.8]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4871,37.10833]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4857,0.06]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4862,209.6149]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4849,343.1833]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4853,2.264869]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4867,35.76667]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4871,37.05833]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4857,0.06]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4862,204.9553]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4849,344.4833]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4853,2.222871]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4867,35.59167]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4871,36.95]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4857,0.06]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4862,200.8536]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4849,344.8667]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4853,2.181349]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4867,35.44167]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4871,36.76667]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4857,0.06]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4862,196.5436]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4849,342.3167]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4853,2.130119]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4867,35.275]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4871,36.61667]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4857,0.06]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4862,191.9769]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4849,342.2666]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4853,2.092179]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4867,35.30833]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4871,36.69167]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4857,0.06]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4862,187.9959]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4849,341.6333]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4853,2.034825]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4867,35.24166]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4871,36.6]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4857,0.06]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4862,183.1789]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4849,340.9]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4853,1.994913]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4867,34.91667]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4871,36.3]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4857,0.06]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4862,178.9168]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4849,342.5333]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4853,1.954543]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4867,34.575]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4871,35.975]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4857,0.06]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4862,174.5826]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4849,343.5166]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4853,1.913939]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4867,34.50834]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4871,35.90833]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4857,0.06]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4862,170.7878]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4849,344.5166]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4853,1.865449]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4867,34.36666]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4871,35.8]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4857,0.06]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4862,166.2161]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4849,344.5333]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4853,1.821367]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4867,34.20833]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4871,35.66667]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4857,0.06]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4862,162.4207]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4849,343.1]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4853,1.76893]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4867,34.18333]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4871,35.63334]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4857,0.06]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4862,158.3017]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4849,342.7666]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4853,1.720272]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4867,34.10833]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4871,35.575]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4857,0.06]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4862,153.9857]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4849,343.7833]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4853,1.672093]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4867,33.98333]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4871,35.45]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4857,0.06]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4862,149.5637]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4849,343.55]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4853,1.62048]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4867,33.78333]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4871,35.275]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4857,0.06]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4862,145.2789]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4849,342.8333]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4853,1.577515]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4867,33.65833]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4871,35.15833]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4857,0.06]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4862,141.2523]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4849,341.2333]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4853,1.536447]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4867,33.625]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4871,35.11667]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4857,0.06]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4862,137.2825]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4849,341.35]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4853,1.493265]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4867,33.65]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4871,35.1]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4857,0.06]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4862,133.1293]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4849,341.65]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4853,1.451291]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4867,33.45833]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4871,34.95833]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4857,0.06]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4862,128.8439]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4849,339.4333]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4853,1.410097]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4867,33.30833]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4871,34.83333]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4857,0.06]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4862,124.7844]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4849,338.8]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4853,1.368608]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4867,33.24166]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4871,34.76667]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4857,0.06]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4862,120.693]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4849,338.3333]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4853,1.324835]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4867,33.05833]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4871,34.61666]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4857,0.06]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4862,116.5269]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4849,338.7333]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4853,1.283481]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4867,32.95833]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4871,34.50834]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4857,0.06]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4862,112.4813]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4849,339.45]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4853,1.240567]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4867,32.85]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4871,34.38334]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4857,0.06]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4862,108.526]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4849,340.4167]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4853,1.200895]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4867,32.69167]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4871,34.25]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4857,0.06]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4862,104.9498]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4849,339.4167]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4853,1.164592]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4867,32.51667]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4871,34.075]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4857,0.06]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4862,101.283]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4849,338.7]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4853,1.127105]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4867,32.38334]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4871,33.96667]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4857,0.06]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4862,97.65994]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4849,337.8833]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4853,1.089831]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4867,32.275]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4871,33.825]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4857,0.06]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4862,93.85477]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4849,339.2]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4853,1.058039]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4867,32.06667]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4871,33.63334]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4857,0.06]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4862,90.30729]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4849,339.7166]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4853,1.027142]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4867,31.875]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4871,33.44167]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4857,0.06]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4862,86.83608]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4849,339.3667]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4853,0.9996493]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4867,31.73333]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4871,33.31667]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4857,0.06]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4862,83.37907]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4849,337.5667]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4853,0.9724439]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4867,31.65833]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4871,33.23333]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4857,0.06]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4862,79.89108]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4849,337.3167]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4853,0.9459674]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4867,31.525]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4871,33.05833]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4857,0.06]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4862,76.60016]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4849,336.4]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4853,0.9180645]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4867,31.4]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4871,33.0]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4857,0.06]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4862,73.3542]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4849,335.4]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4853,0.8900962]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4867,31.36667]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4871,32.98333]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4857,0.06]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4862,70.00144]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4849,333.9]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4853,0.8631323]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4867,31.3]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4871,32.925]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4857,0.06]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4862,66.84462]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4849,334.5667]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4853,0.8396463]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4867,31.26667]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4871,32.875]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4857,0.06]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4862,63.6275]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4849,332.7667]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4853,0.816581]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4867,31.18333]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4871,32.775]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4857,0.06]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4862,60.51654]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4849,330.25]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4853,0.7925144]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4867,31.075]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4871,32.65833]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4857,0.06]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4862,57.40554]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4849,328.8667]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4853,0.7718808]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4867,30.925]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4871,32.54167]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4857,0.06]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4862,54.50772]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4849,327.1833]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4853,0.757791]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4867,30.79167]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4871,32.425]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4857,0.06]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4862,51.6548]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4849,328.0]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4853,0.7477245]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4867,30.64166]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4871,32.25833]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4857,0.06]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4862,48.72573]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4849,327.5167]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4853,0.7407554]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4867,30.48333]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4871,32.10833]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4857,0.06]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4862,46.08484]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4849,324.1]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4853,0.7328313]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4867,30.34167]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4871,31.975]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4857,0.06]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4862,43.50439]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4849,323.2]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4853,0.7264395]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4867,30.21667]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4871,31.86667]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4857,0.06]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4862,41.09059]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4849,323.1167]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4853,0.7201653]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4867,30.06667]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4871,31.74167]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4857,0.06]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4862,38.61609]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4849,323.4666]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4853,0.713366]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4867,29.96667]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4871,31.63333]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4857,0.06]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4862,36.12592]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4849,323.15]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4853,0.7096866]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4867,29.825]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4871,31.51666]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4857,0.06]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4862,33.75677]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4849,322.5333]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4853,0.7089989]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4867,29.65833]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4871,31.35]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4857,0.06]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4862,31.60003]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4849,318.6833]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4853,0.7025729]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4867,29.54167]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4871,31.23333]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4857,0.06]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4862,29.41329]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4849,316.5833]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4853,0.6850364]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4867,29.45833]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4871,31.13333]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4857,0.06]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4862,27.25642]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4849,315.5333]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4853,0.6846967]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4867,29.25833]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4871,30.975]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4857,0.06]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4862,25.22036]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4849,309.7667]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4853,0.6901774]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4867,29.10833]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4871,30.79167]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4857,0.06]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4862,23.30599]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4849,293.4667]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4853,0.6929138]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4867,28.98333]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4871,30.73333]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4857,0.06]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4862,21.57417]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4849,289.1833]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4853,0.6952807]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4867,28.8]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4871,30.53333]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4857,0.06]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4862,20.00916]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4849,288.95]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4853,0.7001543]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4867,28.7]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4871,30.40833]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4857,0.06]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4862,18.58096]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4849,289.1333]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4853,0.7013242]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4867,28.61667]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4871,30.35833]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4857,0.06]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4862,17.21342]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4849,289.0667]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4853,0.704275]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4867,28.58333]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4871,30.30833]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4857,0.06]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4862,15.86081]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4849,289.0333]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4853,0.7086861]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4867,28.50833]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4871,30.3]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4857,0.06]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4862,14.59918]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4849,289.0333]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4853,0.7127869]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4867,28.49167]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4871,30.225]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4857,0.06]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4862,13.38333]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4849,308.3333]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4853,0.632854]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4867,28.4]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4871,30.16667]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4857,0.06]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4862,12.19705]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4849,343.9333]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4853,0.4687552]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4867,28.28333]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4871,30.075]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4857,0.06]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4862,10.91934]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4849,339.9167]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4853,0.4688016]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4867,28.23333]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4871,30.05]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4857,0.06]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4862,9.854781]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4849,336.7]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4853,0.4688624]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4867,28.175]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4871,29.94167]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4857,0.06]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4862,8.988564]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4849,331.8833]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4853,0.4686745]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4867,28.1]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4871,29.84167]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4857,0.06]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4862,8.152967]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4849,325.9833]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4853,0.4687159]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4867,28.1]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4871,29.85]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4857,0.06]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4862,7.362663]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4849,310.4]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4853,0.4685754]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4867,28.04167]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4871,29.80833]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4857,0.06]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4862,6.58763]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4849,308.8667]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4853,0.4685606]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4867,28.06667]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4871,29.81667]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4857,0.06]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4862,5.84313]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4849,295.5333]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4853,0.4684899]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4867,27.99167]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4871,29.79167]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4857,0.06]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4862,5.174514]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4849,272.95]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4853,0.4682908]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4867,27.95]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4871,29.70833]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4857,0.06]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4862,4.521453]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4849,237.3333]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4853,0.4683245]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4867,27.9]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4871,29.68333]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4857,0.06]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4862,3.944353]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4849,220.3167]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4853,0.4683058]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4867,27.93333]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4871,29.69167]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4857,0.06025]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4862,3.445659]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4849,206.2833]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4853,0.4683696]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4867,27.89166]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4871,29.68333]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4857,0.06]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4862,3.051002]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4849,207.2833]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4853,0.4682087]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4867,27.775]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4871,29.575]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4857,0.06]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4862,2.656345]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4849,202.75]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4853,0.4682279]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4867,27.74167]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4871,29.50833]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4857,0.06]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4862,2.276867]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4849,203.3667]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4853,0.4681599]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4867,27.725]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4871,29.49167]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4857,0.06]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4862,1.912568]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4849,196.4667]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4853,0.4682004]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4867,27.64166]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4871,29.44167]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4857,0.06]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4862,1.578628]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4849,203.0333]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4853,0.468044]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4867,27.64166]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4871,29.4]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4857,0.06]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4862,1.320583]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4849,209.1833]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4853,0.4681481]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4867,27.65]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4871,29.425]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4857,0.06]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4862,1.092896]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4849,234.4167]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4853,0.46811]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4867,27.66667]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4871,29.45]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4857,0.06]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4862,0.8652094]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4849,227.05]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4853,0.467561]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4867,27.60833]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4871,29.39166]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4857,0.06]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4862,0.7134183]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4849,214.4]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4853,0.467514]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4867,27.59167]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4871,29.40833]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4857,0.06]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4862,0.5464481]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4849,201.3667]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4853,0.4673266]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4867,27.55833]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4871,29.38333]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4857,0.06]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4862,0.4553734]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4849,187.4167]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4853,0.467199]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4867,27.56667]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4871,29.31667]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4857,0.06]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4862,0.3491196]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4849,172.2]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4853,0.4673699]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4867,27.55]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4871,29.30833]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4857,0.06]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4862,0.2428658]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4849,155.7333]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4853,0.467954]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4867,27.53333]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4871,29.30833]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4857,0.06]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4862,0.1821494]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4849,138.7167]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4853,0.4681877]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4867,27.525]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4871,29.275]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4857,0.06]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4862,0.1062538]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4849,121.8667]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4853,0.4683956]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4867,27.5]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4871,29.24167]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4857,0.06]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4862,0.0]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4849,104.9833]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4853,0.4690717]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4867,27.475]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4871,29.225]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4857,0.06]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4862,0.0]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4849,89.18333]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4853,0.4702545]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4867,27.41666]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4871,29.175]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4857,0.06]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4862,0.0]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4849,74.88333]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4853,0.4702235]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4867,27.31667]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4871,29.10833]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4857,0.06025]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4862,0.0]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4849,62.34999]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4853,0.4705607]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4867,27.31667]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4871,29.075]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4857,0.06]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4862,0.0]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4849,51.48333]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4853,0.4691455]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4867,27.24167]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4871,29.05]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4857,0.06]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4862,0.0]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4849,42.28333]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4853,0.468464]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4867,27.19167]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4871,28.98333]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4857,0.0605]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4862,0.0]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4849,34.55]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4853,0.4683971]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4867,27.175]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4871,28.95]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4857,0.0605]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4862,0.0]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4849,28.18333]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4853,0.468262]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4867,27.16667]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4871,28.88333]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4857,0.06025]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4862,0.0]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4849,23.01666]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4853,0.4679749]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4867,27.125]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4871,28.85]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4857,0.06]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4862,0.0]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4849,18.81667]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4853,0.4679897]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4867,27.05833]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4871,28.85833]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4857,0.06]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4862,0.0]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4849,15.36667]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4853,0.4681349]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4867,27.05]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4871,28.81667]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4857,0.06]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4862,0.0]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4849,12.7]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4853,0.4677818]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4867,27.05833]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4871,28.80833]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4857,0.06]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4862,0.0]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4849,10.55]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4853,0.4678667]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4867,27.09167]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4871,28.9]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4857,0.06025]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4862,0.0]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4849,8.883333]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4853,0.4685121]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4867,27.1]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4871,28.89166]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4857,0.06]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4862,0.0]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4849,7.5]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4853,0.4683413]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4867,27.10833]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4871,28.875]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4857,0.06]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4862,0.0]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4849,6.4]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4853,0.4683589]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4867,27.025]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4871,28.775]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4857,0.06]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4862,0.0]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4849,5.533333]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4853,0.4686818]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4867,27.0]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4871,28.76667]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4857,0.06]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4862,0.0]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4849,4.75]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4853,0.4686636]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4867,27.0]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4871,28.76667]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4857,0.06]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4862,0.0]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4849,4.083333]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4853,0.4685209]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4867,27.0]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4871,28.73333]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4857,0.06025]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4862,0.0]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4849,3.45]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4853,0.46865]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4867,26.96667]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4871,28.725]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4857,0.0605]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4862,0.0]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4849,2.816667]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4853,0.4688152]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4867,26.96667]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4871,28.7]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4857,0.06025]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4862,0.0]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4849,2.266667]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4853,0.4686543]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4867,26.93333]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4871,28.7]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4857,0.06]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4862,0.0]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4849,1.833333]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4853,0.4686328]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4867,26.85]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4871,28.69167]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4857,0.06025]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4862,0.0]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4849,1.483333]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4853,0.4689653]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4867,26.89166]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4871,28.58333]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4857,0.06025]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4862,0.0]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4849,1.216667]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4853,0.4691529]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4867,26.8]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4871,28.56667]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4857,0.06]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4862,0.0]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4849,1.066667]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4853,0.4689668]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4867,26.75]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4871,28.5]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4857,0.06]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4862,0.0]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4849,1.0]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4853,0.4692501]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4867,26.79167]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4871,28.56667]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4857,0.06]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4862,0.0]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4849,0.8666666]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4853,0.4691414]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4867,26.8]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4871,28.575]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4857,0.0605]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4862,0.0]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4849,0.8]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4853,0.468965]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4867,26.78333]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4871,28.55]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4857,0.06025]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4862,0.0]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4849,0.8]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4853,0.469016]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4867,26.80833]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4871,28.54167]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4857,0.06]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4862,0.0]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4849,0.8]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4853,0.4692344]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4867,26.75833]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4871,28.51666]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4857,0.06]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4862,0.0]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4849,0.7833333]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4853,0.4690443]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4867,26.7]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4871,28.45]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4857,0.06]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4862,0.0]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4849,0.7666667]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4853,0.4690932]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4867,26.69167]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4871,28.41666]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4857,0.06025]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4862,0.0]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4849,0.7]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4853,0.4696176]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4867,26.70833]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4871,28.43333]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4857,0.06075]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4862,0.0]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4849,0.6]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4853,0.4695022]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4867,26.71667]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4871,28.46667]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4857,0.0605]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4862,0.0]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4849,0.6]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4853,0.4694149]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4867,26.68333]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4871,28.45]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4857,0.0605]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4862,0.0]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4849,0.6]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4853,0.4696579]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4867,26.64166]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4871,28.4]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4857,0.06025]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4862,0.0]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4849,0.6]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4853,0.4698262]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4867,26.65833]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4871,28.40833]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4857,0.0605]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4862,0.0]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4849,0.6]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4853,0.4695715]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4867,26.7]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4871,28.46667]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4857,0.0605]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4862,0.0]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4849,0.6]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4853,0.4695469]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4867,26.79167]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4871,28.525]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4857,0.0605]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4862,0.0]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4849,0.6]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4853,0.469568]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4867,26.8]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4871,28.55833]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4857,0.0615]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4862,0.0]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4849,0.6]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4853,0.4692764]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4867,26.78333]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4871,28.53333]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4857,0.0605]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4862,0.0]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4849,0.6]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4853,0.4692898]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4867,26.89166]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4871,28.54167]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4857,0.0605]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4862,0.0]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4849,0.6]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4853,0.4695785]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4867,26.825]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4871,28.53333]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4857,0.0615]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4862,0.0]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4849,0.6]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4853,0.4695432]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4867,26.84167]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4871,28.53333]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4857,0.0605]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4862,0.0]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4849,0.6]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4853,0.4694945]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4867,26.76666]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4871,28.48333]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4857,0.061]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4862,0.0]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4849,0.6]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4853,0.4697069]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4867,26.75]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4871,28.475]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4857,0.06075]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4862,0.0]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4849,0.6]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4853,0.4696713]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4867,26.70833]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4871,28.45833]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4857,0.0605]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4862,0.0]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4849,0.6]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4853,0.4696846]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4867,26.7]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4871,28.425]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4857,0.0615]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4862,0.0]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4849,0.6]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4853,0.4695273]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4867,26.69167]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4871,28.425]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4857,0.061]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4862,0.0]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4849,0.6]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4853,0.4698385]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4867,26.65]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4871,28.44167]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4857,0.061]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4862,0.0]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4849,0.6]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4853,0.4697146]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4867,26.675]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4871,28.425]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4857,0.061]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4862,0.0]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4849,0.6]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4853,0.4694966]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4867,26.68333]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4871,28.425]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4857,0.06175]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4862,0.0]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4849,0.6]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4853,0.4696189]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4867,26.70833]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4871,28.48333]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4857,0.0615]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4862,0.0]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4849,0.6]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4853,0.4697409]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4867,26.675]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4871,28.475]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4857,0.062]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4862,0.0]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4849,0.6]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4853,0.4696949]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4867,26.69167]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4871,28.44167]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4857,0.062]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4862,0.0]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4849,0.6]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4853,0.4697905]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4867,26.64166]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4871,28.41666]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4857,0.062]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4862,0.0]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4849,0.6]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4853,0.4699008]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4867,26.65833]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4871,28.40833]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4857,0.062]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4862,0.0]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4849,0.6]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4853,0.4698313]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4867,26.66667]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4871,28.40833]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4857,0.06175]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4862,0.0]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4849,0.6]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4853,0.4697284]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4867,26.69167]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4871,28.44167]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4857,0.06125]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4862,0.0]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4849,0.6]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4853,0.469913]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4867,26.7]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4871,28.41666]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4857,0.0615]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4862,0.0]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4849,0.6]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4853,0.4698931]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4867,26.69167]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4871,28.41666]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4857,0.062]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4862,0.0]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4849,0.6]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4853,0.4698863]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4867,26.625]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4871,28.33333]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4857,0.06125]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4862,0.0]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4849,0.6]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4853,0.4700215]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4867,26.575]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4871,28.325]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4857,0.06025]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4862,0.0]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4849,0.6]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4853,0.4701476]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4867,26.58333]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4871,28.36667]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4857,0.06175]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4862,0.0]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4849,0.6]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4853,0.4698919]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4867,26.6]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4871,28.35833]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4857,0.06125]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4862,0.0]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4849,0.6]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4853,0.4702795]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4867,26.56667]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4871,28.25833]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4857,0.06125]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4862,0.0]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4849,0.6]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4853,0.4702364]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4867,26.625]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4871,28.325]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4857,0.0615]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4862,0.0]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4849,0.6]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4853,0.4700781]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4867,26.55833]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4871,28.30833]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4857,0.0625]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4862,0.0]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4849,0.6]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4853,0.470236]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4867,26.575]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4871,28.30833]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4857,0.06225]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4862,0.0]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4849,0.6]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4853,0.4705544]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4867,26.53333]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4871,28.29167]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4857,0.06275]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4862,0.0]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4849,0.6]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4853,0.4704543]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4867,26.60833]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4871,28.31667]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4857,0.0625]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4862,0.0]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4849,0.6]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4853,0.4705075]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4867,26.58333]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4871,28.29167]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4857,0.06175]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4862,0.0]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4849,0.6]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4853,0.4704984]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4867,26.56667]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4871,28.3]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4857,0.06225]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4862,0.0]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4849,0.6]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4853,0.470727]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4867,26.6]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4871,28.35]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4857,0.062]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4862,0.0]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4849,1.333333]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4853,0.4706494]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4867,26.6]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4871,28.30833]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4857,0.0625]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4862,0.0]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4849,1.116667]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4853,0.4707696]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4867,26.6]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4871,28.28333]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4857,0.06275]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4862,0.0]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4849,0.9666666]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4853,0.4706106]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4867,26.55]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4871,28.29167]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4857,0.06125]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4862,0.0]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4849,1.316667]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4853,0.4701563]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4867,26.49167]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4871,28.29167]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4857,0.06175]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4862,0.0]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4849,0.75]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4853,0.4704997]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4867,26.51666]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4871,28.28333]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4857,0.0625]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4862,0.0]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4849,0.6]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4853,0.4706928]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4867,26.45]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4871,28.24167]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4857,0.062]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4862,0.0]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4849,0.6]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4853,0.470414]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4867,26.4]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4871,28.175]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4857,0.0625]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4862,0.0]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4849,0.6]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4853,0.4702304]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4867,26.375]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4871,28.125]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4857,0.062]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4862,0.0]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4849,0.6]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4853,0.470416]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4867,26.4]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4871,28.10833]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4857,0.06275]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4862,0.0]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4849,0.6]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4853,0.4704287]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4867,26.34167]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4871,28.09167]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4857,0.06225]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4862,0.0]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4849,0.6]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4853,0.4702887]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4867,26.375]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4871,28.15]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4857,0.06125]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4862,0.0]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4849,0.6]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4853,0.4703683]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4867,26.29167]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4871,28.11667]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4857,0.062]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4862,0.0]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4849,0.6]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4853,0.4703281]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4867,26.35]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4871,28.04167]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4857,0.0615]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4862,0.0]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4849,0.6]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4853,0.470035]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4867,26.29167]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4871,28.025]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4857,0.0625]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4862,0.0]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4849,0.6]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4853,0.4701432]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4867,26.31667]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4871,28.05833]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4857,0.0625]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4862,0.0]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4849,0.6]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4853,0.4703188]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4867,26.36667]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4871,28.08333]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4857,0.06175]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4862,0.0]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4849,0.6]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4853,0.4700623]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4867,26.35]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4871,28.08333]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4857,0.0625]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4862,0.0]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4849,0.6]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4853,0.4698627]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4867,26.28333]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4871,28.025]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4857,0.063]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4862,0.0]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4849,0.6]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4853,0.470239]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4867,26.25833]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4871,27.975]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4857,0.063]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4862,0.0]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4849,0.6]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4853,0.470375]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4867,26.24167]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4871,27.95]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4857,0.063]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4862,0.0]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4849,0.6]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4853,0.4703338]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4867,26.26666]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4871,27.98333]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4857,0.06275]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4862,0.0]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4849,0.6]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4853,0.4702789]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4867,26.24167]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4871,27.975]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4857,0.063]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4862,0.0]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4849,0.6]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4853,0.4702626]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4867,26.21667]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4871,27.9]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4857,0.0625]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4862,0.0]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4849,0.6]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4853,0.4701491]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4867,26.15833]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4871,27.9]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4857,0.06275]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4862,0.0]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4849,0.6]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4853,0.4700922]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4867,26.1]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4871,27.86667]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4857,0.06275]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4862,0.0]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4849,0.6]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4853,0.4701281]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4867,26.1]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4871,27.83333]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4857,0.06225]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4862,0.0]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4849,0.6]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4853,0.4701094]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4867,26.05]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4871,27.80833]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4857,0.06275]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4862,0.0]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4849,0.6]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4853,0.4701605]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4867,26.025]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4871,27.79167]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4857,0.06275]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4862,0.0]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4849,0.6]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4853,0.4702267]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4867,25.99167]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4871,27.75833]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4857,0.063]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4862,0.0]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4849,0.6]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4853,0.4701962]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4867,25.95833]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4871,27.73333]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4857,0.063]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4862,0.0]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4849,0.6]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4853,0.4702372]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4867,25.9]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4871,27.69167]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4857,0.06275]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4862,0.0]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4849,0.6]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4853,0.4701929]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4867,25.9]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4871,27.66667]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4857,0.063]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4862,0.0]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4849,0.6]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4853,0.4703624]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4867,25.86667]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4871,27.60833]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4857,0.063]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4862,0.0]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4849,0.6]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4853,0.4703085]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4867,25.8]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4871,27.59167]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4857,0.063]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4862,0.0]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4849,0.6]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4853,0.4701353]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4867,25.79167]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4871,27.54167]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4857,0.063]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4862,0.0]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4849,0.6]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4853,0.4702431]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4867,25.71667]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4871,27.49167]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4857,0.063]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4862,0.0]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4849,0.6]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4853,0.4699271]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4867,25.7]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4871,27.49167]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4857,0.06275]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4862,0.0]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4849,0.6]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4853,0.4699419]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4867,25.66667]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4871,27.41666]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4857,0.063]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4862,0.0]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4849,0.6]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4853,0.4704584]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4867,25.64166]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4871,27.39166]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4857,0.0625]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4862,0.0]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4849,0.6]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4853,0.4704014]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4867,25.61667]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4871,27.4]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4857,0.063]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4862,0.0]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4849,0.6]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4853,0.4702017]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4867,25.6]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4871,27.375]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4857,0.0625]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4862,0.0]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4849,0.6]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4853,0.4702734]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4867,25.58333]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4871,27.35833]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4857,0.06275]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4862,0.0]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4849,0.6]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4853,0.470367]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4867,25.5]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4871,27.29167]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4857,0.063]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4862,0.0]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4849,0.6]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4853,0.4701184]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4867,25.54167]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4871,27.3]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4857,0.063]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4862,0.0]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4849,0.6]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4853,0.4702257]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4867,25.50833]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4871,27.29167]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4857,0.063]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4862,0.0]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4849,0.6]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4853,0.4705398]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4867,25.51666]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4871,27.29167]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4857,0.063]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4862,0.0]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4849,0.6]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4853,0.4702795]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4867,25.48333]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4871,27.225]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4857,0.063]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4862,0.0]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4849,0.6]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4853,0.4699376]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4867,25.40833]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4871,27.2]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4857,0.063]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4862,0.0]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4849,0.6]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4853,0.4702665]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4867,25.35]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4871,27.13333]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4857,0.063]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4862,0.0]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4849,0.6]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4853,0.4702789]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4867,25.25]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4871,26.99167]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4857,0.06275]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4862,0.0]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4849,1.116667]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4853,0.4697217]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4867,25.14166]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4871,26.94167]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4857,0.063]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4862,0.0]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4849,0.8999999]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4853,0.4695911]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4867,25.06667]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4871,26.84167]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4857,0.063]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4862,0.0]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4849,0.6333333]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4853,0.4698707]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4867,25.0]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4871,26.76667]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4857,0.063]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4862,0.0]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4849,0.6]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4853,0.4699452]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4867,24.925]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4871,26.68333]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4857,0.063]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4862,0.0]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4849,0.6]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4853,0.4697694]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4867,24.85]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4871,26.625]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4857,0.063]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4862,0.0]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4849,0.6]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4853,0.4701804]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4867,24.78333]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4871,26.6]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4857,0.06275]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4862,0.0]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4849,0.6]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4853,0.4702744]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4867,24.81667]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4871,26.60833]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4857,0.063]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4862,0.0]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4849,0.6]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4853,0.4694569]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4867,24.85833]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4871,26.68333]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4857,0.06275]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4862,0.0]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4849,0.6]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4853,0.4682484]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4867,24.93333]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4871,26.7]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4857,0.063]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4862,0.0]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4849,0.6]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4853,0.4690076]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4867,24.9]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4871,26.65833]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4857,0.0625]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4862,0.0]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4849,0.6]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4853,0.4687818]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4867,24.95]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4871,26.70833]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4857,0.06275]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4862,0.0]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4849,0.6]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4853,0.4692324]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4867,25.0]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4871,26.76667]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4857,0.063]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4862,0.0]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4849,0.6]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4853,0.4695903]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4867,24.93333]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4871,26.70833]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4857,0.06275]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4862,0.0]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4849,0.6]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4853,0.4694236]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4867,24.85]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4871,26.64166]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4857,0.06275]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4862,0.0]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4849,0.6]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4853,0.4683688]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4867,24.75]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4871,26.55833]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4857,0.06275]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4862,0.0]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4849,0.6]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4853,0.468236]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4867,24.675]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4871,26.45833]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4857,0.06225]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4862,0.0]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4849,0.6]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4853,0.4686847]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4867,24.675]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4871,26.45833]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4857,0.06275]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4862,0.0]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4849,0.6]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4853,0.4687533]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4867,24.7]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4871,26.5]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4857,0.063]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4862,0.0]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4849,0.6]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4853,0.4688395]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4867,24.725]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4871,26.525]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4857,0.0625]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4862,0.0]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4849,0.6]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4853,0.4683414]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4867,24.71667]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4871,26.55]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4857,0.063]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4862,0.0]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4849,0.6]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4853,0.4684455]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4867,24.69167]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4871,26.50833]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4857,0.06275]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4862,0.0]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4849,0.6]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4853,0.4688372]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4867,24.775]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4871,26.59167]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4857,0.063]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4862,0.0]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4849,0.6]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4853,0.468944]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4867,24.7]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4871,26.55]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4857,0.063]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4862,0.0]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4849,0.6]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4853,0.4685823]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4867,24.71667]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4871,26.55833]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4857,0.063]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4862,0.0]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4849,0.6]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4853,0.4686691]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4867,24.75833]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4871,26.60833]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4857,0.063]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4862,0.0]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4849,0.6]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4853,0.4691466]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4867,24.75833]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4871,26.6]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4857,0.063]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4862,0.0]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4849,0.6]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4853,0.4687546]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4867,24.74167]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4871,26.575]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4857,0.063]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4862,0.0]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4849,0.6]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4853,0.469095]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4867,24.73333]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4871,26.575]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4857,0.063]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4862,0.0]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4849,0.6]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4853,0.4695242]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4867,24.61667]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4871,26.44167]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4857,0.063]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4862,0.0]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4849,0.6]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4853,0.4695086]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4867,24.60833]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4871,26.41666]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4857,0.063]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4862,0.0]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4849,0.6]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4853,0.469384]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4867,24.5]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4871,26.28333]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4857,0.063]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4862,0.0]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4849,0.6]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4853,0.4696635]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4867,24.43333]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4871,26.23333]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4857,0.063]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4862,0.0]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4849,0.6]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4853,0.470429]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4867,24.4]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4871,26.21667]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4857,0.06275]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4862,0.0]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4849,0.6]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4853,0.4706057]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4867,24.33333]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4871,26.18333]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4857,0.063]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4862,0.0]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4849,0.6]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4853,0.4705413]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4867,24.30833]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4871,26.18333]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4857,0.063]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4862,0.0]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4849,0.6]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4853,0.470331]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4867,24.23333]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4871,26.10833]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4857,0.063]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4862,0.0]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4849,0.6]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4853,0.4697352]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4867,24.28333]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4871,26.16667]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4857,0.06275]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4862,0.0]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4849,0.6]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4853,0.4694839]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4867,24.29167]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4871,26.18333]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4857,0.063]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4862,0.0]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4849,0.6]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4853,0.469689]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4867,24.21667]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4871,26.10833]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4857,0.063]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4862,0.0]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4849,0.6]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4853,0.469672]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4867,24.20833]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4871,26.09167]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4857,0.063]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4862,0.0]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4849,0.6]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4853,0.4692954]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4867,24.28333]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4871,26.15833]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4857,0.063]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4862,0.0]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4849,0.6]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4853,0.4695309]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4867,24.26667]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4871,26.14166]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4857,0.063]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4862,0.0]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4849,0.5833333]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4853,0.4695624]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4867,24.23333]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4871,26.1]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4857,0.063]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4862,0.0]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4849,0.5833333]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4853,0.4695869]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4867,24.175]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4871,26.01666]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4857,0.063]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4862,0.0]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4849,0.6]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4853,0.4694807]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4867,24.08333]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4871,25.98333]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4857,0.063]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4862,0.0]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4849,0.6]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4853,0.4699288]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4867,23.98333]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4871,25.89166]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4857,0.063]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4862,0.0]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4849,0.6]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4853,0.4698408]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4867,23.94167]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4871,25.81667]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4857,0.063]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4862,0.0]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4849,0.6]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4853,0.4696491]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4867,23.9]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4871,25.76667]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4857,0.063]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4862,0.0]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4849,0.6]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4853,0.4698856]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4867,23.9]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4871,25.81667]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4857,0.063]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4862,0.0]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4849,0.6]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4853,0.4699619]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4867,24.03333]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4871,25.925]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4857,0.063]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4862,0.0]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4849,0.6]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4853,0.4698483]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4867,24.1]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4871,25.95]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4857,0.063]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4862,0.0]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4849,0.6]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4853,0.4700959]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4867,24.03333]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4871,25.925]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4857,0.063]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4862,0.0]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4849,0.6]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4853,0.4702025]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4867,24.05]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4871,25.90833]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4857,0.063]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4862,0.0]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4849,0.6]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4853,0.4698527]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4867,24.025]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4871,25.925]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4857,0.063]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4862,0.0]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4849,0.6]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4853,0.4701238]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4867,24.04167]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4871,25.9]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4857,0.063]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4862,0.0]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4849,0.6]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4853,0.4704975]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4867,24.00833]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4871,25.90833]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4857,0.063]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4862,0.0]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4849,0.6]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4853,0.4696869]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4867,24.04167]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4871,25.93333]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4857,0.063]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4862,0.0]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4849,0.6]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4853,0.4683802]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4867,24.06667]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4871,25.94167]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4857,0.063]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4862,0.0]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4849,0.6]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4853,0.4698214]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4867,24.09167]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4871,25.95833]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4857,0.063]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4862,0.0]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4849,0.6]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4853,0.4686216]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4867,24.1]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4871,25.99167]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4857,0.063]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4862,0.0]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4849,0.6]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4853,0.4673909]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4867,24.10833]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4871,25.99167]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4857,0.063]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4862,0.0]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4849,0.6]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4853,0.4664232]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4867,24.1]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4871,25.94167]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4857,0.063]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4862,0.0]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4849,0.6]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4853,0.4677286]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4867,24.1]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4871,25.9]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4857,0.063]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4862,0.0]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4849,0.6]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4853,0.4676384]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4867,24.03333]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4871,25.875]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4857,0.063]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4862,0.0]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4849,0.6]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4853,0.4703691]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4867,24.01666]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4871,25.875]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4857,0.063]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4862,0.0]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4849,0.6]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4853,0.4691787]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4867,23.99167]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4871,25.84167]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4857,0.063]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4862,0.0]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4849,1.366667]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4853,0.4684713]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4867,23.925]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4871,25.8]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4857,0.063]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4862,0.0]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4849,1.0]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4853,0.4675022]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4867,23.9]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4871,25.76667]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4857,0.063]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4862,0.0]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4849,0.7333333]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4853,0.4678672]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4867,23.9]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4871,25.76667]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4857,0.063]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4862,0.0]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4849,0.6]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4853,0.4698556]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4867,23.875]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4871,25.69167]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4857,0.063]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4862,0.0]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4849,0.6]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4853,0.4689454]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4867,23.79167]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4871,25.625]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4857,0.063]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4862,0.0]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4849,0.6]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4853,0.4681038]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4867,23.8]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4871,25.625]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4857,0.063]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4862,0.0]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4849,0.6]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4853,0.4672284]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4867,23.85833]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4871,25.71667]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4857,0.063]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4862,0.0]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4849,0.6]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4853,0.4666938]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4867,23.85]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4871,25.69167]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4857,0.063]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4862,0.0]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4849,0.6]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4853,0.4661764]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4867,23.90833]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4871,25.75]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4857,0.063]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4862,0.0]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4849,0.6]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4853,0.4650186]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4867,23.89166]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4871,25.7]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4857,0.063]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4862,0.0]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4849,0.6]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4853,0.4647939]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4867,23.9]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4871,25.71667]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4857,0.063]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4862,0.0]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4849,0.6]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4853,0.4673244]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4867,23.85833]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4871,25.7]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4857,0.063]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4862,0.0]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4849,0.6]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4853,0.4682751]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4867,23.81667]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4871,25.66667]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4857,0.063]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4862,0.0]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4849,0.6]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4853,0.4673641]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4867,23.83333]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4871,25.675]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4857,0.063]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4862,0.0]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4849,0.6]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4853,0.4649055]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4867,23.8]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4871,25.60833]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4857,0.063]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4862,0.0]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4849,0.6]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4853,0.464142]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4867,23.74167]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4871,25.56667]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4857,0.063]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4862,0.0]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4849,0.6]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4853,0.4648853]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4867,23.70833]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4871,25.58333]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4857,0.063]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4862,0.0]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4849,0.6]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4853,0.4648939]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4867,23.70833]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4871,25.56667]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4857,0.063]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4862,0.0]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4849,0.6]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4853,0.464826]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4867,23.66667]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4871,25.51666]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4857,0.063]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4862,0.0]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4849,0.6]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4853,0.4648767]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4867,23.61667]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4871,25.49167]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4857,0.063]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4862,0.0]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4849,0.6]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4853,0.4653754]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4867,23.6]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4871,25.45]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4857,0.063]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4862,0.0]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4849,0.6]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4853,0.4652662]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4867,23.60833]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4871,25.45]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4857,0.063]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4862,0.0]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4849,0.6]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4853,0.465219]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4867,23.60833]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4871,25.475]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4857,0.063]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4862,0.0]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4849,0.6]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4853,0.4655752]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4867,23.625]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4871,25.475]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4857,0.063]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4862,0.0]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4849,0.6]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4853,0.4657022]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4867,23.6]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4871,25.45]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4857,0.063]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4862,0.0]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4849,0.6]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4853,0.466193]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4867,23.65]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4871,25.49167]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4857,0.063]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4862,0.0]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4849,0.6]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4853,0.4665609]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4867,23.69167]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4871,25.51666]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4857,0.063]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4862,0.0]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4849,0.6]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4853,0.4663218]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4867,23.7]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4871,25.55]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4857,0.063]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4862,0.0]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4849,0.6]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4853,0.4663794]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4867,23.69167]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4871,25.525]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4857,0.063]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4862,0.0]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4849,0.6]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4853,0.4662344]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4867,23.7]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4871,25.5]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4857,0.063]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4862,0.0]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4849,0.6]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4853,0.4656638]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4867,23.64166]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4871,25.475]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4857,0.063]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4862,0.0]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4849,0.6]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4853,0.4654502]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4867,23.58333]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4871,25.40833]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4857,0.063]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4862,0.0]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4849,0.6]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4853,0.4657135]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4867,23.5]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4871,25.35]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4857,0.063]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4862,0.0]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4849,0.6]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4853,0.4658911]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4867,23.50833]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4871,25.33333]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4857,0.063]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4862,0.0]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4849,0.6]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4853,0.4656361]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4867,23.49167]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4871,25.35]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4857,0.063]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4862,0.0]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4849,0.6]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4853,0.4656712]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4867,23.49167]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4871,25.3]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4857,0.063]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4862,0.0]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4849,0.6]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4853,0.4661112]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4867,23.45833]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4871,25.29167]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4857,0.063]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4862,0.0]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4849,0.6]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4853,0.4659587]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4867,23.425]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4871,25.25]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4857,0.063]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4862,0.0]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4849,0.6]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4853,0.4662529]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4867,23.475]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4871,25.3]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4857,0.063]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4862,0.0]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4849,0.6]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4853,0.4664462]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4867,23.54167]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4871,25.36667]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4857,0.063]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4862,0.0]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4849,0.6]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4853,0.4664955]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4867,23.6]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4871,25.40833]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4857,0.063]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4862,0.0]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4849,0.6]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4853,0.4662845]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4867,23.61667]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4871,25.43333]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4857,0.063]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4862,0.0]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4849,0.6]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4853,0.4667536]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4867,23.60833]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4871,25.41666]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4857,0.063]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4862,0.0]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4849,0.6]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4853,0.466775]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4867,23.58333]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4871,25.4]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4857,0.063]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4862,0.0]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4849,0.6]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4853,0.4666417]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4867,23.51666]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4871,25.35]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4857,0.063]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4862,0.0]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4849,0.6]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4853,0.4664559]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4867,23.53333]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4871,25.39166]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4857,0.063]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4862,0.0]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4849,0.6]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4853,0.4659456]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4867,23.475]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4871,25.3]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4857,0.063]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4862,0.0]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4849,0.6]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4853,0.4652202]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4867,23.4]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4871,25.18333]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4857,0.063]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4862,0.0]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4849,0.6]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4853,0.4650149]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4867,23.38333]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4871,25.2]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4857,0.063]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4862,0.0]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4849,0.6]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4853,0.4653074]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4867,23.30833]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4871,25.15]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4857,0.063]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4862,0.0]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4849,0.6]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4853,0.4651748]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4867,23.325]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4871,25.125]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4857,0.063]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4862,0.0]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4849,0.6]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4853,0.4652078]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4867,23.3]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4871,25.125]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4857,0.063]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4862,0.0]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4849,0.6]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4853,0.465492]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4867,23.34167]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4871,25.13333]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4857,0.063]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4862,0.0]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4849,0.6]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4853,0.4651949]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4867,23.35]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4871,25.15833]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4857,0.063]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4862,0.0]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4849,0.6]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4853,0.4637298]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4867,23.30833]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4871,25.125]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4857,0.063]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4862,0.0]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4849,1.15]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4853,0.4638741]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4867,23.3]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4871,25.1]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4857,0.063]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4862,0.0]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4849,1.416667]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4853,0.4638248]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4867,23.19167]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4871,25.01666]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4857,0.063]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4862,0.0]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4849,0.8666666]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4853,0.4640165]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4867,23.18333]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4871,24.99167]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4857,0.063]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4862,0.0]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4849,0.65]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4853,0.4643551]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4867,23.10833]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4871,24.925]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4857,0.063]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4862,0.0]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4849,0.6]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4853,0.4640598]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4867,23.11667]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4871,24.925]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4857,0.063]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4862,0.0]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4849,0.6]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4853,0.463688]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4867,23.16667]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4871,24.96667]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4857,0.063]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4862,0.0]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4849,0.6]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4853,0.4635985]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4867,23.14166]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4871,24.90833]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4857,0.063]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4862,0.0]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4849,0.6]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4853,0.4634045]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4867,23.08333]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4871,24.9]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4857,0.063]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4862,0.0]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4849,0.6]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4853,0.4631763]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4867,23.14166]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4871,24.93333]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4857,0.063]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4862,0.0]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4849,0.6]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4853,0.4625376]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4867,23.225]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4871,25.00833]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4857,0.063]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4862,0.0]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4849,0.6]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4853,0.4623233]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4867,23.15833]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4871,24.93333]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4857,0.063]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4862,0.0]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4849,0.6]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4853,0.4623684]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4867,23.03333]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4871,24.88333]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4857,0.063]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4862,0.0]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4849,0.6]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4853,0.4623163]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4867,22.99167]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4871,24.78333]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4857,0.063]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4862,0.0]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4849,0.6]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4853,0.4624805]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4867,22.99167]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4871,24.8]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4857,0.063]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4862,0.0]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4849,0.6]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4853,0.4623979]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4867,23.0]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4871,24.8]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4857,0.063]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4862,0.0]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4849,0.6]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4853,0.4624473]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4867,22.98333]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4871,24.79167]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4857,0.063]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4862,0.0]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4849,0.6]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4853,0.4627275]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4867,23.0]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4871,24.79167]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4857,0.063]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4862,0.0]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4849,0.6]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4853,0.4627343]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4867,22.99167]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4871,24.8]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4857,0.063]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4862,0.0]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4849,0.6]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4853,0.4630918]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4867,22.94167]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4871,24.725]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4857,0.063]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4862,0.0]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4849,0.6]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4853,0.4638849]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4867,22.85]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4871,24.7]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4857,0.063]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4862,0.0]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4849,0.6]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4853,0.464274]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4867,22.88333]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4871,24.70833]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4857,0.063]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4862,0.0]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4849,0.6]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4853,0.4640707]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4867,22.90833]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4871,24.75833]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4857,0.063]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4862,0.0]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4849,0.6]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4853,0.4643358]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4867,22.95]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4871,24.76667]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4857,0.063]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4862,0.0]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4849,0.6]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4853,0.4645072]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4867,22.90833]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4871,24.74167]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4857,0.063]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4862,0.0]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4849,0.6]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4853,0.4641782]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4867,22.94167]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4871,24.775]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4857,0.063]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4862,0.0]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4849,0.6]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4853,0.4641544]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4867,22.98333]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4871,24.79167]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4857,0.063]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4862,0.0]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4849,0.6]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4853,0.4638]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4867,23.01666]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4871,24.81667]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4857,0.063]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4862,0.0]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4849,0.6]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4853,0.4628801]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4867,23.01666]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4871,24.80833]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4857,0.063]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4862,0.0]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4849,0.6]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4853,0.4629016]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4867,22.96667]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4871,24.775]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4857,0.063]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4862,0.0]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4849,0.6166667]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4853,0.4630961]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4867,22.925]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4871,24.725]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4857,0.063]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4862,0.0]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4849,0.6]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4853,0.4626804]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4867,22.85]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4871,24.61667]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4857,0.063]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4862,0.0]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4849,0.6]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4853,0.4628303]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4867,22.75833]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4871,24.55]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4857,0.063]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4862,0.0]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4849,0.6]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4853,0.4631562]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4867,22.70833]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4871,24.5]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4857,0.063]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4862,0.0]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4849,0.6]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4853,0.4632202]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4867,22.7]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4871,24.475]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4857,0.063]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4862,0.0]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4849,0.6]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4853,0.462845]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4867,22.70833]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4871,24.50833]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4857,0.063]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4862,0.0]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4849,0.6]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4853,0.462842]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4867,22.76667]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4871,24.58333]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4857,0.063]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4862,0.0]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4849,0.6]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4853,0.4626701]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4867,22.8]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4871,24.60833]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4857,0.063]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4862,0.0]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4849,0.6]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4853,0.4629214]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4867,22.79167]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4871,24.6]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4857,0.063]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4862,0.0]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4849,0.6]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4853,0.463024]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4867,22.78333]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4871,24.6]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4857,0.063]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4862,0.0]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4849,0.6]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4853,0.4629067]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4867,22.75]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4871,24.56667]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4857,0.063]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4862,0.0]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4849,0.6]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4853,0.4626051]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4867,22.69167]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4871,24.5]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4857,0.063]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4862,0.0]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4849,0.6]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4853,0.4627232]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4867,22.7]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4871,24.5]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4857,0.063]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4862,0.0]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4849,0.6166667]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4853,0.4629674]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4867,22.7]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4871,24.5]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4857,0.063]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4862,0.0]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4849,0.6]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4853,0.462669]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4867,22.71667]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4871,24.50833]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4857,0.063]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4862,0.0]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4849,0.6]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4853,0.4626186]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4867,22.7]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4871,24.50833]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4857,0.063]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4862,0.0]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4849,0.6]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4853,0.4626417]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4867,22.66667]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4871,24.46667]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4857,0.063]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4862,0.0]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4849,0.6]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4853,0.4626071]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4867,22.64166]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4871,24.45833]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4857,0.063]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4862,0.0]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4849,0.6]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4853,0.4626102]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4867,22.65833]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4871,24.475]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4857,0.063]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4862,0.0]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4849,0.6]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4853,0.4625564]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4867,22.7]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4871,24.51666]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4857,0.063]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4862,0.0]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4849,0.6]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4853,0.4627377]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4867,22.7]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4871,24.53333]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4857,0.063]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4862,0.0]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4849,0.6]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4853,0.4626658]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4867,22.70833]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4871,24.53333]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4857,0.063]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4862,0.0]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4849,0.6]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4853,0.4622923]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4867,22.7]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4871,24.51666]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4857,0.063]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4862,0.0]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4849,0.6166667]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4853,0.4625482]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4867,22.65833]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4871,24.45833]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4857,0.063]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4862,0.0]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4849,0.6]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4853,0.4626585]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4867,22.61667]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4871,24.475]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4857,0.063]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4862,0.0]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4849,0.6]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4853,0.4625543]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4867,22.61667]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4871,24.475]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4857,0.063]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4862,0.0]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4849,0.6]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4853,0.4624256]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4867,22.675]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4871,24.48333]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4857,0.063]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4862,0.0]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4849,0.6]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4853,0.4626253]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4867,22.65833]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4871,24.5]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4857,0.063]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4862,0.0]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4849,0.6]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4853,0.4628375]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4867,22.6]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4871,24.45833]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4857,0.063]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4862,0.0]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4849,0.6]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4853,0.4627618]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4867,22.575]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4871,24.41666]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4857,0.063]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4862,0.0]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4849,0.6]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4853,0.4623883]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4867,22.56667]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4871,24.4]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4857,0.063]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4862,0.0]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4849,0.6]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4853,0.4621098]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4867,22.53333]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4871,24.39166]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4857,0.063]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4862,0.0]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4849,0.6]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4853,0.4623043]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4867,22.51666]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4871,24.38333]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4857,0.063]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4862,0.0]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4849,0.6]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4853,0.462112]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4867,22.58333]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4871,24.4]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4857,0.063]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4862,0.0]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4849,0.6]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4853,0.4620593]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4867,22.53333]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4871,24.38333]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4857,0.063]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4862,0.0]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4852,244.5086]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4866,22.59167]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4870,24.71667]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4856,-0.00225]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4860,0.0]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4861,-2.292588]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4852,244.3734]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4866,22.54167]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4870,24.66667]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4856,-0.00225]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4860,0.0]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4861,-2.376805]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4852,244.2219]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4866,22.51666]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4870,24.625]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4856,-0.002]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4860,0.0]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4861,-2.386163]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4852,244.3199]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4866,22.48333]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4870,24.625]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4856,-0.0025]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4860,0.0]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4861,-2.348732]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4852,244.3521]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4866,22.45]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4870,24.59167]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4856,-0.00275]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4860,0.0]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4861,-2.311302]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4852,244.4087]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4866,22.48333]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4870,24.59167]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4856,-0.0025]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4860,0.1466]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4861,-2.2458]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4852,244.4697]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4866,22.475]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4870,24.6]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4856,-0.0025]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4860,0.0]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4861,-2.20837]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4852,244.512]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4866,22.48333]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4870,24.6]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4856,-0.00275]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4860,0.0]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4861,-2.217727]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4852,244.5663]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4866,22.46667]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4870,24.6]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4856,-0.0025]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4860,0.0]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4861,-2.217727]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4852,244.6868]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4866,22.425]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4870,24.50833]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4856,-0.00225]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4860,0.07332072]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4861,-2.114795]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4852,244.696]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4866,22.36667]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4870,24.46667]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4856,-0.00225]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4860,0.0]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4861,-2.227085]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4852,244.7162]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4866,22.3]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4870,24.44167]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4856,-0.003]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4860,0.07332419]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4861,-2.227085]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4852,244.7073]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4866,22.31667]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4870,24.46667]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4856,-0.003]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4860,0.0]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4861,-2.217727]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4852,244.7249]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4866,22.36667]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4870,24.50833]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4856,-0.00275]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4860,0.0]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4861,-2.13351]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4852,244.7309]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4866,22.38333]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4870,24.525]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4856,-0.00275]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4860,0.0]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4861,-2.124152]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4852,244.7032]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4866,22.34167]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4870,24.475]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4856,-0.00275]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4860,0.07330302]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4861,-2.13351]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4852,244.7635]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4866,22.375]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4870,24.49167]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4856,-0.002]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4860,0.07331431]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4861,-2.17094]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4852,244.7932]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4866,22.31667]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4870,24.44167]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4856,-0.00275]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4860,0.0]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4861,-2.17094]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4852,244.8293]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4866,22.29167]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4870,24.40833]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4856,-0.00175]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4860,0.07332141]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4861,-2.180297]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4852,244.6679]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4866,22.23333]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4870,24.325]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4856,-0.00275]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4860,0.0]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4861,-2.292588]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4852,244.5212]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4866,22.20833]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4870,24.35]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4856,-0.003]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4860,0.0]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4861,-2.236442]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4852,244.5064]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4866,22.18333]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4870,24.29167]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4856,-0.0025]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4860,0.0733296]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4861,-2.255157]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4852,244.5172]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4866,22.13333]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4870,24.225]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4856,-0.002]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4860,0.0]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4861,-2.292588]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4852,244.5078]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4866,22.11667]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4870,24.225]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4856,-0.002]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4860,0.07333526]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4861,-2.28323]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4852,244.5264]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4866,22.1]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4870,24.2]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4856,-0.002]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4860,0.0]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4861,-2.20837]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4852,244.5436]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4866,22.1]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4870,24.225]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4856,-0.0025]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4860,0.0]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4861,-2.189655]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4852,244.5289]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4866,22.00833]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4870,24.125]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4856,-0.00275]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4860,0.0]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4861,-2.264515]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4852,244.5722]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4866,21.99167]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4870,24.10833]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4856,-0.00275]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4860,0.0]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4861,-2.292588]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4852,244.5611]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4866,22.0]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4870,24.1]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4856,-0.00225]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4860,0.0]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4861,-2.28323]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4852,244.5405]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4866,21.94167]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4870,24.075]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4856,-0.00275]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4860,0.0]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4861,-2.292588]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4852,244.5046]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4866,21.94167]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4870,24.03333]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4856,-0.0025]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4860,0.1466302]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4861,-2.330017]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4852,244.4981]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4866,21.86667]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4870,23.975]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4856,-0.00275]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4860,0.0]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4861,-2.311302]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4852,244.4704]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4866,21.80833]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4870,23.925]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4856,-0.00225]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4860,0.1466132]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4861,-2.348732]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4852,244.4898]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4866,21.8]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4870,23.95]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4856,-0.002]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4860,0.07332668]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4861,-2.376805]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4852,244.4862]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4866,21.9]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4870,24.01666]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4856,-0.0025]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4860,0.0]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4861,-2.227085]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4852,244.5376]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4866,21.93333]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4870,24.075]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4856,-0.0025]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4860,0.07333349]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4861,-2.17094]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4852,244.4779]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4866,21.925]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4870,24.03333]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4856,-0.0025]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4860,-0.07330371]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4861,-2.077365]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4852,244.537]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4866,22.0]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4870,24.13333]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4856,-0.00225]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4860,0.0]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4861,-2.049292]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4852,244.5192]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4866,22.00833]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4870,24.13333]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4856,-0.003]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4860,0.0]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4861,-1.974432]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4852,244.5553]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4866,22.00833]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4870,24.1]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4856,-0.003]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4860,0.07332101]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4861,-2.086722]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4852,244.5753]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4866,22.00833]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4870,24.11667]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4856,-0.00275]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4860,0.07329942]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4861,-2.142867]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4852,244.5827]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4866,22.00833]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4870,24.14166]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4856,-0.003]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4860,0.0]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4861,-2.105437]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4852,244.5491]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4866,21.95833]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4870,24.06667]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4856,-0.00225]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4860,0.07331509]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4861,-2.236442]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4852,244.5558]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4866,21.91666]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4870,24.025]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4856,-0.0025]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4860,0.0]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4861,-2.255157]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4852,244.5668]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4866,21.96667]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4870,24.03333]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4856,-0.003]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4860,0.0]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4861,-2.273872]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4852,244.5577]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4866,21.9]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4870,24.0]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4856,-0.003]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4860,0.07333494]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4861,-2.301945]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4852,244.5557]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4866,21.875]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4870,23.98333]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4856,-0.003]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4860,0.0733394]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4861,-2.32066]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4852,244.5861]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4866,21.93333]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4870,24.06667]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4856,-0.003]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4860,0.1467148]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4861,-2.17094]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4852,244.5683]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4866,21.95833]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4870,24.05833]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4856,-0.003]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4860,0.07331733]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4861,-2.152225]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4852,244.6006]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4866,21.89166]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4870,23.99167]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4856,-0.003]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4860,0.0]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4861,-2.17094]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4852,244.6414]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4866,21.84167]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4870,23.94167]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4856,-0.003]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4860,0.07333208]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4861,-2.264515]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4852,244.6299]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4850,-0.01025]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4854,-2.714143]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4868,25.725]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4872,27.675]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4858,245.1167]
["2021-09-26T00:00:00.000000000","2021-09-26T07:00:00.000000000",4863,0.0]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4850,-0.0095]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4854,-2.861216]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4868,25.7]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4872,27.61667]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4858,245.0839]
["2021-09-26T00:01:00.000000000","2021-09-26T07:01:00.000000000",4863,0.0]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4850,-0.009749999]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4854,-2.714381]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4868,25.69167]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4872,27.60833]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4858,245.0739]
["2021-09-26T00:02:00.000000000","2021-09-26T07:02:00.000000000",4863,0.0]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4850,-0.01025]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4854,-2.787611]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4868,25.69167]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4872,27.6]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4858,245.117]
["2021-09-26T00:03:00.000000000","2021-09-26T07:03:00.000000000",4863,0.0]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4850,-0.01]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4854,-2.64089]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4868,25.70833]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4872,27.60833]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4858,245.1062]
["2021-09-26T00:04:00.000000000","2021-09-26T07:04:00.000000000",4863,0.0]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4850,-0.009249999]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4854,-2.71387]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4868,25.74167]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4872,27.675]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4858,245.103]
["2021-09-26T00:05:00.000000000","2021-09-26T07:05:00.000000000",4863,0.0]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4850,-0.009]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4854,-2.934751]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4868,25.775]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4872,27.7]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4858,245.138]
["2021-09-26T00:06:00.000000000","2021-09-26T07:06:00.000000000",4863,0.0]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4850,-0.009]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4854,-2.714123]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4868,25.76667]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4872,27.7]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4858,245.1569]
["2021-09-26T00:07:00.000000000","2021-09-26T07:07:00.000000000",4863,0.0]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4850,-0.0095]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4854,-2.78719]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4868,25.81667]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4872,27.73333]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4858,245.1488]
["2021-09-26T00:08:00.000000000","2021-09-26T07:08:00.000000000",4863,0.0]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4850,-0.0095]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4854,-2.71373]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4868,25.86667]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4872,27.79167]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4858,245.1664]
["2021-09-26T00:09:00.000000000","2021-09-26T07:09:00.000000000",4863,0.0]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4850,-0.009749999]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4854,-2.640834]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4868,25.9]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4872,27.80833]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4858,245.211]
["2021-09-26T00:10:00.000000000","2021-09-26T07:10:00.000000000",4863,0.0]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4850,-0.0095]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4854,-2.714026]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4868,25.90833]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4872,27.8]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4858,245.1919]
["2021-09-26T00:11:00.000000000","2021-09-26T07:11:00.000000000",4863,0.0]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4850,-0.01]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4854,-2.861226]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4868,25.925]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4872,27.825]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4858,245.2164]
["2021-09-26T00:12:00.000000000","2021-09-26T07:12:00.000000000",4863,0.0]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4850,-0.01025]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4854,-2.787885]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4868,25.91666]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4872,27.83333]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4858,245.2206]
["2021-09-26T00:13:00.000000000","2021-09-26T07:13:00.000000000",4863,0.0]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4850,-0.009749999]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4854,-2.788056]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4868,25.875]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4872,27.80833]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4858,245.2125]
["2021-09-26T00:14:00.000000000","2021-09-26T07:14:00.000000000",4863,0.0]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4850,-0.009749999]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4854,-2.787759]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4868,25.925]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4872,27.84167]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4858,245.1942]
["2021-09-26T00:15:00.000000000","2021-09-26T07:15:00.000000000",4863,0.0]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4850,-0.009749999]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4854,-2.787553]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4868,26.0]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4872,27.91666]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4858,245.2016]
["2021-09-26T00:16:00.000000000","2021-09-26T07:16:00.000000000",4863,0.0]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4850,-0.009249999]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4854,-2.714259]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4868,26.025]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4872,27.95833]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4858,245.2056]
["2021-09-26T00:17:00.000000000","2021-09-26T07:17:00.000000000",4863,0.0]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4850,-0.009749999]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4854,-2.861472]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4868,26.08333]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4872,28.00833]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4858,244.8242]
["2021-09-26T00:18:00.000000000","2021-09-26T07:18:00.000000000",4863,0.0]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4850,-0.0095]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4854,-2.714785]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4868,26.14166]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4872,28.04167]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4858,244.8103]
["2021-09-26T00:19:00.000000000","2021-09-26T07:19:00.000000000",4863,0.0]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4850,-0.009749999]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4854,-2.861339]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4868,25.89166]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4872,27.675]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4858,244.8132]
["2021-09-26T00:20:00.000000000","2021-09-26T07:20:00.000000000",4863,0.0]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4850,-0.01]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4854,-2.641358]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4868,24.75833]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4872,26.36667]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4858,244.8088]
["2021-09-26T00:21:00.000000000","2021-09-26T07:21:00.000000000",4863,0.0]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4850,-0.009749999]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4854,-2.788008]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4868,23.79167]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4872,25.41667]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4858,244.8121]
["2021-09-26T00:22:00.000000000","2021-09-26T07:22:00.000000000",4863,0.0]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4850,-0.01]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4854,-2.788596]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4868,22.88333]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4872,24.66667]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4858,244.8713]
["2021-09-26T00:23:00.000000000","2021-09-26T07:23:00.000000000",4863,0.0]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4850,-0.009249999]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4854,-2.715172]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4868,22.28333]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4872,24.11667]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4858,244.8222]
["2021-09-26T00:24:00.000000000","2021-09-26T07:24:00.000000000",4863,0.0]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4850,-0.0095]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4854,-2.787952]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4868,21.83333]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4872,23.625]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4858,244.8231]
["2021-09-26T00:25:00.000000000","2021-09-26T07:25:00.000000000",4863,0.0]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4850,-0.009]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4854,-2.788319]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4868,21.45833]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4872,23.29167]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4858,244.8723]
["2021-09-26T00:26:00.000000000","2021-09-26T07:26:00.000000000",4863,0.0]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4850,-0.009]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4854,-2.714879]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4868,21.075]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4872,23.025]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4858,244.8591]
["2021-09-26T00:27:00.000000000","2021-09-26T07:27:00.000000000",4863,0.0]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4850,-0.0095]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4854,-2.78818]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4868,20.85]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4872,22.84167]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4858,244.8655]
["2021-09-26T00:28:00.000000000","2021-09-26T07:28:00.000000000",4863,0.0]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4850,-0.009]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4854,-2.714787]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4868,20.8]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4872,22.78333]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4858,244.898]
["2021-09-26T00:29:00.000000000","2021-09-26T07:29:00.000000000",4863,0.0]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4850,-0.009249999]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4854,-2.788091]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4868,20.53333]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4872,22.55]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4858,244.6998]
["2021-09-26T00:30:00.000000000","2021-09-26T07:30:00.000000000",4863,0.0]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4850,-0.009249999]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4854,-2.714583]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4868,20.45]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4872,22.45833]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4858,244.5003]
["2021-09-26T00:31:00.000000000","2021-09-26T07:31:00.000000000",4863,0.0]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4850,-0.009]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4854,-2.861956]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4868,20.48333]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4872,22.45833]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4858,244.5156]
["2021-09-26T00:32:00.000000000","2021-09-26T07:32:00.000000000",4863,0.0]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4850,-0.009]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4854,-2.788055]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4868,20.30833]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4872,22.31667]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4858,244.463]
["2021-09-26T00:33:00.000000000","2021-09-26T07:33:00.000000000",4863,0.0]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4850,-0.009249999]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4854,-2.861487]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4868,20.24167]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4872,22.25833]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4858,244.4374]
["2021-09-26T00:34:00.000000000","2021-09-26T07:34:00.000000000",4863,0.0]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4850,-0.0105]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4854,-2.787952]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4868,20.11667]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4872,22.15833]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4858,244.4692]
["2021-09-26T00:35:00.000000000","2021-09-26T07:35:00.000000000",4863,0.0]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4850,-0.012]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4854,-2.861162]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4868,20.04167]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4872,22.11667]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4858,244.4587]
["2021-09-26T00:36:00.000000000","2021-09-26T07:36:00.000000000",4863,0.0]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4850,-0.01175]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4854,-2.787869]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4868,20.06667]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4872,22.10833]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4858,244.4626]
["2021-09-26T00:37:00.000000000","2021-09-26T07:37:00.000000000",4863,0.0]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4850,-0.012]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4854,-2.788329]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4868,20.16667]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4872,22.11667]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4858,244.4415]
["2021-09-26T00:38:00.000000000","2021-09-26T07:38:00.000000000",4863,0.0]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4850,-0.012]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4854,-2.78831]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4868,20.6]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4872,22.375]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4858,244.4872]
["2021-09-26T00:39:00.000000000","2021-09-26T07:39:00.000000000",4863,0.0]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4850,-0.012]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4854,-2.935269]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4868,21.15]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4872,22.975]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4858,244.5237]
["2021-09-26T00:40:00.000000000","2021-09-26T07:40:00.000000000",4863,0.0]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4850,-0.012]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4854,-2.714357]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4868,21.66667]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4872,23.6]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4858,244.5474]
["2021-09-26T00:41:00.000000000","2021-09-26T07:41:00.000000000",4863,0.0]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4850,-0.012]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4854,-2.788167]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4868,22.15833]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4872,24.14166]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4858,244.5425]
["2021-09-26T00:42:00.000000000","2021-09-26T07:42:00.000000000",4863,0.0]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4850,-0.012]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4854,-2.78821]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4868,22.64166]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4872,24.59167]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4858,244.5914]
["2021-09-26T00:43:00.000000000","2021-09-26T07:43:00.000000000",4863,0.0]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4850,-0.012]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4854,-2.714996]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4868,22.975]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4872,25.0]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4858,244.6313]
["2021-09-26T00:44:00.000000000","2021-09-26T07:44:00.000000000",4863,0.0]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4850,-0.012]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4854,-2.861637]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4868,23.24167]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4872,25.25]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4858,244.6636]
["2021-09-26T00:45:00.000000000","2021-09-26T07:45:00.000000000",4863,0.0]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4850,-0.012]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4854,-2.715094]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4868,23.5]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4872,25.50833]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4858,244.6226]
["2021-09-26T00:46:00.000000000","2021-09-26T07:46:00.000000000",4863,0.0]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4850,-0.012]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4854,-2.788452]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4868,23.70833]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4872,25.71667]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4858,244.6196]
["2021-09-26T00:47:00.000000000","2021-09-26T07:47:00.000000000",4863,0.0]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4850,-0.012]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4854,-2.788762]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4868,23.91667]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4872,25.94167]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4858,244.5718]
["2021-09-26T00:48:00.000000000","2021-09-26T07:48:00.000000000",4863,0.0]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4850,-0.012]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4854,-2.714928]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4868,24.09167]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4872,26.15833]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4858,244.5838]
["2021-09-26T00:49:00.000000000","2021-09-26T07:49:00.000000000",4863,0.0]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4850,-0.012]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4854,-2.714831]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4868,24.2]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4872,26.25833]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4858,244.5592]
["2021-09-26T00:50:00.000000000","2021-09-26T07:50:00.000000000",4863,0.0]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4850,-0.012]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4854,-2.788655]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4868,24.33333]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4872,26.375]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4858,244.5824]
["2021-09-26T00:51:00.000000000","2021-09-26T07:51:00.000000000",4863,0.0]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4850,-0.01175]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4854,-2.715104]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4868,24.44167]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4872,26.49167]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4858,244.6296]
["2021-09-26T00:52:00.000000000","2021-09-26T07:52:00.000000000",4863,0.0]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4850,-0.012]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4854,-2.715074]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4868,24.475]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4872,26.5]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4858,244.6005]
["2021-09-26T00:53:00.000000000","2021-09-26T07:53:00.000000000",4863,0.0]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4850,-0.012]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4854,-2.861813]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4868,24.50833]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4872,26.6]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4858,244.6316]
["2021-09-26T00:54:00.000000000","2021-09-26T07:54:00.000000000",4863,0.0]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4850,-0.012]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4854,-2.715178]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4868,24.30833]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4872,26.36667]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4858,244.6381]
["2021-09-26T00:55:00.000000000","2021-09-26T07:55:00.000000000",4863,0.0]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4850,-0.012]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4854,-2.788077]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4868,23.175]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4872,25.41667]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4858,244.6108]
["2021-09-26T00:56:00.000000000","2021-09-26T07:56:00.000000000",4863,0.0]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4850,-0.012]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4854,-2.861759]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4868,22.29167]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4872,24.44167]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4858,244.6408]
["2021-09-26T00:57:00.000000000","2021-09-26T07:57:00.000000000",4863,0.0]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4850,-0.01175]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4854,-2.714734]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4868,21.83333]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4872,23.84167]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4858,244.6292]
["2021-09-26T00:58:00.000000000","2021-09-26T07:58:00.000000000",4863,0.0]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4850,-0.012]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4854,-2.934775]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4868,21.40833]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4872,23.50833]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4858,244.6559]
["2021-09-26T00:59:00.000000000","2021-09-26T07:59:00.000000000",4863,0.0]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4850,-0.012]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4854,-2.788505]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4868,21.05833]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4872,23.15]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4858,244.7097]
["2021-09-26T01:00:00.000000000","2021-09-26T08:00:00.000000000",4863,0.0]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4850,-0.012]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4854,-2.788104]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4868,20.83333]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4872,22.86667]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4858,244.6476]
["2021-09-26T01:01:00.000000000","2021-09-26T08:01:00.000000000",4863,0.0]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4850,-0.012]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4854,-2.714089]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4868,20.69167]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4872,22.71667]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4858,244.6065]
["2021-09-26T01:02:00.000000000","2021-09-26T08:02:00.000000000",4863,0.0]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4850,-0.012]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4854,-2.860993]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4868,20.5]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4872,22.58333]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4858,244.6254]
["2021-09-26T01:03:00.000000000","2021-09-26T08:03:00.000000000",4863,0.0]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4850,-0.012]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4854,-2.787308]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4868,20.39167]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4872,22.425]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4858,244.6099]
["2021-09-26T01:04:00.000000000","2021-09-26T08:04:00.000000000",4863,0.0]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4850,-0.012]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4854,-2.787516]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4868,20.19167]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4872,22.24167]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4858,244.6267]
["2021-09-26T01:05:00.000000000","2021-09-26T08:05:00.000000000",4863,0.0]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4850,-0.01175]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4854,-2.713593]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4868,20.09167]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4872,22.15833]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4858,244.562]
["2021-09-26T01:06:00.000000000","2021-09-26T08:06:00.000000000",4863,0.0]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4850,-0.01175]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4854,-2.860519]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4868,20.01667]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4872,22.1]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4858,244.4253]
["2021-09-26T01:07:00.000000000","2021-09-26T08:07:00.000000000",4863,0.0]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4850,-0.012]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4854,-2.714202]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4868,19.84167]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4872,21.93333]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4858,244.3293]
["2021-09-26T01:08:00.000000000","2021-09-26T08:08:00.000000000",4863,0.0]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4850,-0.01125]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4854,-2.860506]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4868,19.70833]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4872,21.85]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4858,244.2797]
["2021-09-26T01:09:00.000000000","2021-09-26T08:09:00.000000000",4863,0.0]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4850,-0.012]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4854,-2.713789]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4868,19.64167]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4872,21.84167]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4858,244.2631]
["2021-09-26T01:10:00.000000000","2021-09-26T08:10:00.000000000",4863,0.0]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4850,-0.012]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4854,-2.860612]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4868,19.95833]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4872,22.16667]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4858,244.2277]
["2021-09-26T01:11:00.000000000","2021-09-26T08:11:00.000000000",4863,0.0]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4850,-0.012]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4854,-2.860518]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4868,20.45]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4872,22.53333]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4858,244.2419]
["2021-09-26T01:12:00.000000000","2021-09-26T08:12:00.000000000",4863,0.0]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4850,-0.0115]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4854,-2.787938]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4868,20.80833]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4872,22.83333]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4858,244.2858]
["2021-09-26T01:13:00.000000000","2021-09-26T08:13:00.000000000",4863,0.0]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4850,-0.012]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4854,-2.787264]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4868,21.21667]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4872,23.26666]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4858,244.2259]
["2021-09-26T01:14:00.000000000","2021-09-26T08:14:00.000000000",4863,0.0]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4850,-0.012]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4854,-2.787626]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4868,21.45]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4872,23.50833]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4858,244.2551]
["2021-09-26T01:15:00.000000000","2021-09-26T08:15:00.000000000",4863,0.0]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4850,-0.01175]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4854,-2.934151]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4868,21.86667]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4872,23.91667]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4858,244.2414]
["2021-09-26T01:16:00.000000000","2021-09-26T08:16:00.000000000",4863,0.0]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4850,-0.012]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4854,-2.787191]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4868,22.23333]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4872,24.29167]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4858,244.2161]
["2021-09-26T01:17:00.000000000","2021-09-26T08:17:00.000000000",4863,0.0]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4850,-0.012]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4854,-2.714382]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4868,22.525]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4872,24.575]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4858,244.2639]
["2021-09-26T01:18:00.000000000","2021-09-26T08:18:00.000000000",4863,0.0]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4850,-0.01125]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4854,-2.934584]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4868,22.76666]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4872,24.80833]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4858,244.2527]
["2021-09-26T01:19:00.000000000","2021-09-26T08:19:00.000000000",4863,0.0]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4850,-0.012]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4854,-2.714634]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4868,22.95]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4872,25.0]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4858,244.2546]
["2021-09-26T01:20:00.000000000","2021-09-26T08:20:00.000000000",4863,0.0]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4850,-0.012]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4854,-2.78726]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4868,23.10833]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4872,25.125]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4858,244.2569]
["2021-09-26T01:21:00.000000000","2021-09-26T08:21:00.000000000",4863,0.0]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4850,-0.012]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4854,-2.714413]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4868,23.24167]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4872,25.26667]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4858,243.9861]
["2021-09-26T01:22:00.000000000","2021-09-26T08:22:00.000000000",4863,0.0]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4850,-0.012]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4854,-2.714395]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4868,23.29167]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4872,25.35833]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4858,243.8922]
["2021-09-26T01:23:00.000000000","2021-09-26T08:23:00.000000000",4863,0.0]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4850,-0.012]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4854,-2.78663]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4868,23.35]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4872,25.475]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4858,243.7353]
["2021-09-26T01:24:00.000000000","2021-09-26T08:24:00.000000000",4863,0.0]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4850,-0.012]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4854,-2.713243]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4868,23.375]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4872,25.43333]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4858,244.001]
["2021-09-26T01:25:00.000000000","2021-09-26T08:25:00.000000000",4863,0.0]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4850,-0.012]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4854,-2.786908]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4868,23.36667]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4872,25.4]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4858,244.0093]
["2021-09-26T01:26:00.000000000","2021-09-26T08:26:00.000000000",4863,0.0]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4850,-0.012]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4854,-2.860638]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4868,23.25833]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4872,25.31667]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4858,244.005]
["2021-09-26T01:27:00.000000000","2021-09-26T08:27:00.000000000",4863,0.0]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4850,-0.012]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4854,-2.787961]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4868,23.16667]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4872,25.225]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4858,244.0394]
["2021-09-26T01:28:00.000000000","2021-09-26T08:28:00.000000000",4863,0.0]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4850,-0.012]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4854,-2.787715]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4868,23.10833]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4872,25.15]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4858,244.0093]
["2021-09-26T01:29:00.000000000","2021-09-26T08:29:00.000000000",4863,0.0]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4850,-0.012]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4854,-2.861348]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4868,23.00833]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4872,25.075]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4858,244.0645]
["2021-09-26T01:30:00.000000000","2021-09-26T08:30:00.000000000",4863,0.0]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4850,-0.012]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4854,-2.861581]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4868,22.9]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4872,25.0]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4858,244.0735]
["2021-09-26T01:31:00.000000000","2021-09-26T08:31:00.000000000",4863,0.0]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4850,-0.012]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4854,-2.788062]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4868,22.84167]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4872,24.9]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4858,244.09]
["2021-09-26T01:32:00.000000000","2021-09-26T08:32:00.000000000",4863,0.0]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4850,-0.012]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4854,-2.861291]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4868,22.8]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4872,24.825]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4858,244.1011]
["2021-09-26T01:33:00.000000000","2021-09-26T08:33:00.000000000",4863,0.0]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4850,-0.012]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4854,-2.787276]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4868,22.725]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4872,24.76667]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4858,244.0853]
["2021-09-26T01:34:00.000000000","2021-09-26T08:34:00.000000000",4863,0.0]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4850,-0.012]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4854,-2.934044]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4868,22.64166]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4872,24.70833]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4858,244.1317]
["2021-09-26T01:35:00.000000000","2021-09-26T08:35:00.000000000",4863,0.0]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4850,-0.012]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4854,-2.786849]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4868,22.64166]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4872,24.69167]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4858,244.1181]
["2021-09-26T01:36:00.000000000","2021-09-26T08:36:00.000000000",4863,0.0]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4850,-0.012]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4854,-2.64064]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4868,22.58333]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4872,24.6]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4858,244.137]
["2021-09-26T01:37:00.000000000","2021-09-26T08:37:00.000000000",4863,0.0]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4850,-0.012]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4854,-2.787316]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4868,22.55833]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4872,24.59167]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4858,244.1403]
["2021-09-26T01:38:00.000000000","2021-09-26T08:38:00.000000000",4863,0.0]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4850,-0.012]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4854,-2.86045]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4868,22.55833]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4872,24.6]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4858,244.1469]
["2021-09-26T01:39:00.000000000","2021-09-26T08:39:00.000000000",4863,0.0]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4850,-0.012]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4854,-2.860394]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4868,22.58333]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4872,24.625]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4858,244.1338]
["2021-09-26T01:40:00.000000000","2021-09-26T08:40:00.000000000",4863,0.0]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4850,-0.012]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4854,-2.714068]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4868,22.59167]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4872,24.675]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4858,244.1147]
["2021-09-26T01:41:00.000000000","2021-09-26T08:41:00.000000000",4863,0.0]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4850,-0.012]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4854,-2.860182]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4868,22.61667]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4872,24.675]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4858,244.1074]
["2021-09-26T01:42:00.000000000","2021-09-26T08:42:00.000000000",4863,0.0]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4850,-0.012]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4854,-2.786968]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4868,22.64166]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4872,24.71667]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4858,244.1079]
["2021-09-26T01:43:00.000000000","2021-09-26T08:43:00.000000000",4863,0.0]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4850,-0.012]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4854,-2.787351]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4868,22.75833]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4872,24.825]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4858,244.1578]
["2021-09-26T01:44:00.000000000","2021-09-26T08:44:00.000000000",4863,0.0]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4850,-0.012]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4854,-2.934219]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4868,22.88333]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4872,24.93333]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4858,244.1213]
["2021-09-26T01:45:00.000000000","2021-09-26T08:45:00.000000000",4863,0.0]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4850,-0.012]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4854,-2.933643]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4868,22.86667]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4872,24.90833]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4858,244.105]
["2021-09-26T01:46:00.000000000","2021-09-26T08:46:00.000000000",4863,0.0]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4850,-0.01175]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4854,-2.714335]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4868,22.90833]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4872,24.925]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4858,244.118]
["2021-09-26T01:47:00.000000000","2021-09-26T08:47:00.000000000",4863,0.0]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4850,-0.01175]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4854,-2.714494]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4868,23.01666]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4872,25.03333]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4858,244.1153]
["2021-09-26T01:48:00.000000000","2021-09-26T08:48:00.000000000",4863,0.0]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4850,-0.012]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4854,-2.713486]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4868,23.08333]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4872,25.11667]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4858,244.0282]
["2021-09-26T01:49:00.000000000","2021-09-26T08:49:00.000000000",4863,0.0]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4850,-0.0115]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4854,-2.787241]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4868,23.175]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4872,25.20833]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4858,244.0627]
["2021-09-26T01:50:00.000000000","2021-09-26T08:50:00.000000000",4863,0.0]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4850,-0.012]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4854,-2.860357]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4868,23.25833]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4872,25.275]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4858,244.0655]
["2021-09-26T01:51:00.000000000","2021-09-26T08:51:00.000000000",4863,0.0]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4850,-0.01175]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4854,-2.786937]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4868,23.39166]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4872,25.39166]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4858,243.9727]
["2021-09-26T01:52:00.000000000","2021-09-26T08:52:00.000000000",4863,0.0]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4850,-0.01175]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4854,-2.786934]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4868,23.44167]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4872,25.44167]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4858,243.8912]
["2021-09-26T01:53:00.000000000","2021-09-26T08:53:00.000000000",4863,0.0]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4850,-0.01175]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4854,-2.859913]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4868,23.44167]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4872,25.44167]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4858,243.8976]
["2021-09-26T01:54:00.000000000","2021-09-26T08:54:00.000000000",4863,0.0]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4850,-0.01125]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4854,-2.786567]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4868,23.45]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4872,25.46667]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4858,243.8822]
["2021-09-26T01:55:00.000000000","2021-09-26T08:55:00.000000000",4863,0.0]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4850,-0.0115]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4854,-2.786323]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4868,23.45]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4872,25.45]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4858,243.8482]
["2021-09-26T01:56:00.000000000","2021-09-26T08:56:00.000000000",4863,0.0]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4850,-0.012]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4854,-2.860557]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4868,23.58333]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4872,25.56667]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4858,243.8782]
["2021-09-26T01:57:00.000000000","2021-09-26T08:57:00.000000000",4863,0.0]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4850,-0.012]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4854,-2.787008]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4868,23.59167]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4872,25.6]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4858,243.8866]
["2021-09-26T01:58:00.000000000","2021-09-26T08:58:00.000000000",4863,0.0]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4850,-0.012]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4854,-2.786634]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4868,23.60833]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4872,25.63333]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4858,243.905]
["2021-09-26T01:59:00.000000000","2021-09-26T08:59:00.000000000",4863,0.0]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4850,-0.012]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4854,-2.933542]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4868,23.65833]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4872,25.71667]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4858,243.8705]
["2021-09-26T02:00:00.000000000","2021-09-26T09:00:00.000000000",4863,0.0]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4850,-0.01175]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4854,-2.933726]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4868,23.63333]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4872,25.675]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4858,243.8578]
["2021-09-26T02:01:00.000000000","2021-09-26T09:01:00.000000000",4863,0.0]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4850,-0.0115]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4854,-2.639816]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4868,23.625]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4872,25.61667]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4858,243.8311]
["2021-09-26T02:02:00.000000000","2021-09-26T09:02:00.000000000",4863,0.0]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4850,-0.01075]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4854,-3.006019]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4868,23.51666]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4872,25.53333]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4858,243.8255]
["2021-09-26T02:03:00.000000000","2021-09-26T09:03:00.000000000",4863,0.0]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4850,-0.01075]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4854,-2.639791]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4868,23.45]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4872,25.43333]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4858,243.8463]
["2021-09-26T02:04:00.000000000","2021-09-26T09:04:00.000000000",4863,0.0]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4850,-0.0115]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4854,-2.859626]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4868,23.38333]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4872,25.375]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4858,243.8795]
["2021-09-26T02:05:00.000000000","2021-09-26T09:05:00.000000000",4863,0.0]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4850,-0.01175]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4854,-2.713137]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4868,23.35]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4872,25.33333]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4858,243.8664]
["2021-09-26T02:06:00.000000000","2021-09-26T09:06:00.000000000",4863,0.0]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4850,-0.0115]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4854,-3.006273]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4868,23.425]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4872,25.39166]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4858,243.8811]
["2021-09-26T02:07:00.000000000","2021-09-26T09:07:00.000000000",4863,0.0]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4850,-0.01125]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4854,-2.859334]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4868,23.425]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4872,25.39166]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4858,243.8835]
["2021-09-26T02:08:00.000000000","2021-09-26T09:08:00.000000000",4863,0.0]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4850,-0.0115]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4854,-2.786187]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4868,23.35]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4872,25.33333]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4858,243.8771]
["2021-09-26T02:09:00.000000000","2021-09-26T09:09:00.000000000",4863,0.0]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4850,-0.0115]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4854,-2.859751]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4868,23.25833]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4872,25.275]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4858,243.9057]
["2021-09-26T02:10:00.000000000","2021-09-26T09:10:00.000000000",4863,0.0]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4850,-0.01125]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4854,-2.859988]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4868,23.18333]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4872,25.15]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4858,243.9118]
["2021-09-26T02:11:00.000000000","2021-09-26T09:11:00.000000000",4863,0.0]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4850,-0.01175]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4854,-2.786754]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4868,23.1]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4872,25.05]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4858,243.9651]
["2021-09-26T02:12:00.000000000","2021-09-26T09:12:00.000000000",4863,0.0]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4850,-0.0115]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4854,-2.933648]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4868,23.0]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4872,25.0]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4858,244.0256]
["2021-09-26T02:13:00.000000000","2021-09-26T09:13:00.000000000",4863,0.0]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4850,-0.012]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4854,-2.859866]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4868,22.99167]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4872,24.975]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4858,244.0257]
["2021-09-26T02:14:00.000000000","2021-09-26T09:14:00.000000000",4863,0.0]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4850,-0.01175]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4854,-2.860234]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4868,22.95]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4872,24.925]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4858,244.0323]
["2021-09-26T02:15:00.000000000","2021-09-26T09:15:00.000000000",4863,0.0]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4850,-0.01125]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4854,-2.860106]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4868,22.95]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4872,24.90833]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4858,244.0554]
["2021-09-26T02:16:00.000000000","2021-09-26T09:16:00.000000000",4863,0.0]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4850,-0.011]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4854,-2.859924]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4868,22.96667]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4872,24.9]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4858,244.0468]
["2021-09-26T02:17:00.000000000","2021-09-26T09:17:00.000000000",4863,0.0]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4850,-0.012]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4854,-2.786688]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4868,22.89166]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4872,24.85833]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4858,244.0698]
["2021-09-26T02:18:00.000000000","2021-09-26T09:18:00.000000000",4863,0.0]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4850,-0.012]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4854,-2.786676]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4868,22.79167]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4872,24.8]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4858,244.1042]
["2021-09-26T02:19:00.000000000","2021-09-26T09:19:00.000000000",4863,0.0]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4850,-0.012]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4854,-2.860326]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4868,22.78333]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4872,24.8]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4858,244.104]
["2021-09-26T02:20:00.000000000","2021-09-26T09:20:00.000000000",4863,0.0]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4850,-0.01175]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4854,-2.71364]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4868,22.75]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4872,24.75]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4858,244.1511]
["2021-09-26T02:21:00.000000000","2021-09-26T09:21:00.000000000",4863,0.0]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4850,-0.0115]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4854,-2.860646]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4868,22.7]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4872,24.73333]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4858,244.183]
["2021-09-26T02:22:00.000000000","2021-09-26T09:22:00.000000000",4863,0.0]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4850,-0.0115]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4854,-2.860704]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4868,22.675]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4872,24.725]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4858,244.1786]
["2021-09-26T02:23:00.000000000","2021-09-26T09:23:00.000000000",4863,0.0]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4850,-0.0115]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4854,-2.714387]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4868,22.65833]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4872,24.71667]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4858,244.1599]
["2021-09-26T02:24:00.000000000","2021-09-26T09:24:00.000000000",4863,0.0]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4850,-0.012]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4854,-2.933795]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4868,22.7]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4872,24.70833]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4858,244.2054]
["2021-09-26T02:25:00.000000000","2021-09-26T09:25:00.000000000",4863,0.0]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4850,-0.012]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4854,-2.860633]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4868,22.65833]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4872,24.7]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4858,244.189]
["2021-09-26T02:26:00.000000000","2021-09-26T09:26:00.000000000",4863,0.0]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4850,-0.0115]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4854,-2.71381]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4868,22.675]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4872,24.7]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4858,244.2199]
["2021-09-26T02:27:00.000000000","2021-09-26T09:27:00.000000000",4863,0.0]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4850,-0.012]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4854,-2.787748]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4868,22.78333]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4872,24.8]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4858,244.2291]
["2021-09-26T02:28:00.000000000","2021-09-26T09:28:00.000000000",4863,0.0]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4850,-0.01075]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4854,-2.787329]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4868,22.75]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4872,24.81667]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4858,244.2175]
["2021-09-26T02:29:00.000000000","2021-09-26T09:29:00.000000000",4863,0.0]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4850,-0.0115]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4854,-2.787332]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4868,22.81667]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4872,24.84167]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4858,244.1981]
["2021-09-26T02:30:00.000000000","2021-09-26T09:30:00.000000000",4863,0.0]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4850,-0.01175]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4854,-2.787952]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4868,22.76667]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4872,24.79167]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4858,244.1828]
["2021-09-26T02:31:00.000000000","2021-09-26T09:31:00.000000000",4863,0.0]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4850,-0.0115]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4854,-2.641099]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4868,22.68333]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4872,24.74167]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4858,244.2081]
["2021-09-26T02:32:00.000000000","2021-09-26T09:32:00.000000000",4863,0.0]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4850,-0.01175]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4854,-2.861233]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4868,22.59167]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4872,24.66667]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4858,244.1788]
["2021-09-26T02:33:00.000000000","2021-09-26T09:33:00.000000000",4863,0.0]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4850,-0.012]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4854,-2.640895]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4868,22.51666]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4872,24.6]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4858,244.2245]
["2021-09-26T02:34:00.000000000","2021-09-26T09:34:00.000000000",4863,0.0]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4850,-0.0115]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4854,-2.860898]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4868,22.41666]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4872,24.525]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4858,244.2745]
["2021-09-26T02:35:00.000000000","2021-09-26T09:35:00.000000000",4863,0.0]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4850,-0.012]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4854,-2.787663]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4868,22.36667]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4872,24.46667]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4858,244.2542]
["2021-09-26T02:36:00.000000000","2021-09-26T09:36:00.000000000",4863,0.0]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4850,-0.012]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4854,-2.640605]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4868,22.375]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4872,24.44167]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4858,244.2321]
["2021-09-26T02:37:00.000000000","2021-09-26T09:37:00.000000000",4863,0.0]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4850,-0.012]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4854,-2.714081]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4868,22.38333]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4872,24.475]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4858,244.2613]
["2021-09-26T02:38:00.000000000","2021-09-26T09:38:00.000000000",4863,0.0]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4850,-0.01175]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4854,-2.714109]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4868,22.3]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4872,24.4]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4858,244.3168]
["2021-09-26T02:39:00.000000000","2021-09-26T09:39:00.000000000",4863,0.0]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4850,-0.012]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4854,-2.787511]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4868,22.28333]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4872,24.38333]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4858,244.327]
["2021-09-26T02:40:00.000000000","2021-09-26T09:40:00.000000000",4863,0.0]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4850,-0.012]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4854,-2.787498]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4868,22.25833]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4872,24.38333]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4858,244.3515]
["2021-09-26T02:41:00.000000000","2021-09-26T09:41:00.000000000",4863,0.0]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4850,-0.0115]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4854,-2.787848]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4868,22.3]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4872,24.4]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4858,244.3559]
["2021-09-26T02:42:00.000000000","2021-09-26T09:42:00.000000000",4863,0.0]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4850,-0.012]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4854,-2.788035]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4868,22.26667]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4872,24.4]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4858,244.3517]
["2021-09-26T02:43:00.000000000","2021-09-26T09:43:00.000000000",4863,0.0]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4850,-0.012]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4854,-2.787697]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4868,22.31667]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4872,24.475]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4858,244.3363]
["2021-09-26T02:44:00.000000000","2021-09-26T09:44:00.000000000",4863,0.0]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4850,-0.012]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4854,-2.714132]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4868,22.31667]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4872,24.5]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4858,244.3275]
["2021-09-26T02:45:00.000000000","2021-09-26T09:45:00.000000000",4863,0.0]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4850,-0.01175]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4854,-2.787532]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4868,22.29167]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4872,24.44167]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4858,244.3386]
["2021-09-26T02:46:00.000000000","2021-09-26T09:46:00.000000000",4863,0.0]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4850,-0.012]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4854,-2.713461]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4868,22.28333]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4872,24.41666]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4858,244.359]
["2021-09-26T02:47:00.000000000","2021-09-26T09:47:00.000000000",4863,0.0]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4850,-0.0115]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4854,-2.786573]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4868,22.275]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4872,24.40833]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4858,244.4053]
["2021-09-26T02:48:00.000000000","2021-09-26T09:48:00.000000000",4863,0.0]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4850,-0.01175]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4854,-2.860664]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4868,22.30833]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4872,24.48333]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4858,244.4347]
["2021-09-26T02:49:00.000000000","2021-09-26T09:49:00.000000000",4863,0.0]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4850,-0.01175]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4854,-2.640747]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4868,22.375]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4872,24.525]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4858,244.4295]
["2021-09-26T02:50:00.000000000","2021-09-26T09:50:00.000000000",4863,0.0]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4850,-0.01175]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4854,-2.71437]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4868,22.38333]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4872,24.55]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4858,244.4434]
["2021-09-26T02:51:00.000000000","2021-09-26T09:51:00.000000000",4863,0.0]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4850,-0.012]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4854,-2.714378]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4868,22.39166]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4872,24.59167]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4858,244.4287]
["2021-09-26T02:52:00.000000000","2021-09-26T09:52:00.000000000",4863,0.0]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4850,-0.01175]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4854,-2.787436]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4868,22.38333]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4872,24.58333]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4858,244.4048]
["2021-09-26T02:53:00.000000000","2021-09-26T09:53:00.000000000",4863,0.0]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4850,-0.01175]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4854,-2.787926]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4868,22.39166]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4872,24.55]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4858,244.456]
["2021-09-26T02:54:00.000000000","2021-09-26T09:54:00.000000000",4863,0.0]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4850,-0.01175]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4854,-2.787867]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4868,22.375]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4872,24.575]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4858,244.4435]
["2021-09-26T02:55:00.000000000","2021-09-26T09:55:00.000000000",4863,0.0]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4850,-0.012]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4854,-2.787826]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4868,22.33333]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4872,24.51666]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4858,244.3895]
["2021-09-26T02:56:00.000000000","2021-09-26T09:56:00.000000000",4863,0.0]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4850,-0.012]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4854,-2.860939]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4868,22.3]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4872,24.5]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4858,244.3686]
["2021-09-26T02:57:00.000000000","2021-09-26T09:57:00.000000000",4863,0.0]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4850,-0.012]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4854,-2.787173]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4868,22.31667]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4872,24.50833]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4858,244.3779]
["2021-09-26T02:58:00.000000000","2021-09-26T09:58:00.000000000",4863,0.0]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4850,-0.012]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4854,-2.787654]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4868,22.325]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4872,24.49167]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4858,244.3931]
["2021-09-26T02:59:00.000000000","2021-09-26T09:59:00.000000000",4863,0.0]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4850,-0.01175]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4854,-2.787143]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4868,22.35833]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4872,24.50833]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4858,244.3676]
["2021-09-26T03:00:00.000000000","2021-09-26T10:00:00.000000000",4863,0.0]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4850,-0.01125]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4854,-2.786983]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4868,22.39166]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4872,24.575]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4858,244.3066]
["2021-09-26T03:01:00.000000000","2021-09-26T10:01:00.000000000",4863,0.0]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4850,-0.01125]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4854,-2.787284]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4868,22.4]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4872,24.58333]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4858,244.3108]
["2021-09-26T03:02:00.000000000","2021-09-26T10:02:00.000000000",4863,0.0]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4850,-0.01075]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4854,-2.787658]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4868,22.38333]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4872,24.53333]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4858,244.3256]
["2021-09-26T03:03:00.000000000","2021-09-26T10:03:00.000000000",4863,0.0]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4850,-0.012]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4854,-2.786767]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4868,22.4]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4872,24.5]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4858,244.265]
["2021-09-26T03:04:00.000000000","2021-09-26T10:04:00.000000000",4863,0.0]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4850,-0.01075]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4854,-2.860501]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4868,22.40833]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4872,24.58333]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4858,244.2825]
["2021-09-26T03:05:00.000000000","2021-09-26T10:05:00.000000000",4863,0.0]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4850,-0.01075]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4854,-2.713682]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4868,22.425]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4872,24.56667]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4858,244.2686]
["2021-09-26T03:06:00.000000000","2021-09-26T10:06:00.000000000",4863,0.0]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4850,-0.01175]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4854,-2.860378]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4868,22.36667]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4872,24.54167]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4858,244.2335]
["2021-09-26T03:07:00.000000000","2021-09-26T10:07:00.000000000",4863,0.0]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4850,-0.01125]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4854,-2.860083]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4868,22.31667]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4872,24.5]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4858,244.2214]
["2021-09-26T03:08:00.000000000","2021-09-26T10:08:00.000000000",4863,0.0]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4850,-0.0115]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4854,-2.86056]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4868,22.4]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4872,24.525]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4858,244.2659]
["2021-09-26T03:09:00.000000000","2021-09-26T10:09:00.000000000",4863,0.0]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4850,-0.0105]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4854,-2.786646]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4868,22.39166]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4872,24.53333]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4858,244.2139]
["2021-09-26T03:10:00.000000000","2021-09-26T10:10:00.000000000",4863,0.0]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4850,-0.01]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4854,-2.713315]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4868,22.35833]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4872,24.49167]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4858,244.1817]
["2021-09-26T03:11:00.000000000","2021-09-26T10:11:00.000000000",4863,0.0]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4850,-0.012]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4854,-3.080179]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4868,22.28333]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4872,24.41666]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4858,244.2431]
["2021-09-26T03:12:00.000000000","2021-09-26T10:12:00.000000000",4863,0.0]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4850,-0.01175]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4854,-2.640871]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4868,22.21667]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4872,24.375]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4858,244.2631]
["2021-09-26T03:13:00.000000000","2021-09-26T10:13:00.000000000",4863,0.0]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4850,-0.012]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4854,-2.861292]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4868,22.175]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4872,24.3]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4858,244.2461]
["2021-09-26T03:14:00.000000000","2021-09-26T10:14:00.000000000",4863,0.0]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4850,-0.0115]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4854,-2.786659]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4868,22.14166]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4872,24.3]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4858,244.1835]
["2021-09-26T03:15:00.000000000","2021-09-26T10:15:00.000000000",4863,0.0]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4850,-0.009]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4854,-2.786351]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4868,22.1]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4872,24.28333]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4858,244.1781]
["2021-09-26T03:16:00.000000000","2021-09-26T10:16:00.000000000",4863,0.0]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4850,-0.009]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4854,-2.787558]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4868,22.125]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4872,24.28333]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4858,244.207]
["2021-09-26T03:17:00.000000000","2021-09-26T10:17:00.000000000",4863,0.0]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4850,-0.009]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4854,-2.787449]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4868,22.175]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4872,24.30833]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4858,244.2353]
["2021-09-26T03:18:00.000000000","2021-09-26T10:18:00.000000000",4863,0.0]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4850,-0.009249999]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4854,-2.787313]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4868,22.175]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4872,24.3]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4858,244.2462]
["2021-09-26T03:19:00.000000000","2021-09-26T10:19:00.000000000",4863,0.0]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4850,-0.009]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4854,-2.786838]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4868,22.13333]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4872,24.29167]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4858,244.2114]
["2021-09-26T03:20:00.000000000","2021-09-26T10:20:00.000000000",4863,0.0]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4850,-0.009]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4854,-3.007021]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4868,22.125]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4872,24.29167]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4858,244.2092]
["2021-09-26T03:21:00.000000000","2021-09-26T10:21:00.000000000",4863,0.0]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4850,-0.01175]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4854,-2.860934]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4868,22.19167]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4872,24.35]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4858,244.2273]
["2021-09-26T03:22:00.000000000","2021-09-26T10:22:00.000000000",4863,0.0]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4850,-0.012]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4854,-2.786852]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4868,22.225]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4872,24.4]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4858,244.2308]
["2021-09-26T03:23:00.000000000","2021-09-26T10:23:00.000000000",4863,0.0]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4850,-0.01175]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4854,-2.786451]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4868,22.23333]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4872,24.35833]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4858,244.1951]
["2021-09-26T03:24:00.000000000","2021-09-26T10:24:00.000000000",4863,0.0]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4850,-0.0115]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4854,-2.713619]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4868,22.26667]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4872,24.4]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4858,244.1912]
["2021-09-26T03:25:00.000000000","2021-09-26T10:25:00.000000000",4863,0.0]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4850,-0.01175]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4854,-2.860741]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4868,22.21667]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4872,24.4]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4858,244.22]
["2021-09-26T03:26:00.000000000","2021-09-26T10:26:00.000000000",4863,0.0]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4850,-0.012]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4854,-2.64045]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4868,22.29167]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4872,24.425]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4858,244.2725]
["2021-09-26T03:27:00.000000000","2021-09-26T10:27:00.000000000",4863,0.0]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4850,-0.01125]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4854,-2.860784]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4868,22.31667]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4872,24.4]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4858,244.2396]
["2021-09-26T03:28:00.000000000","2021-09-26T10:28:00.000000000",4863,0.0]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4850,-0.012]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4854,-2.713302]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4868,22.38333]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4872,24.49167]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4858,244.2343]
["2021-09-26T03:29:00.000000000","2021-09-26T10:29:00.000000000",4863,0.0]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4850,-0.01175]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4854,-2.860255]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4868,22.4]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4872,24.48333]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4858,244.279]
["2021-09-26T03:30:00.000000000","2021-09-26T10:30:00.000000000",4863,0.0]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4850,-0.01175]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4854,-2.933753]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4868,22.36667]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4872,24.475]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4858,244.2549]
["2021-09-26T03:31:00.000000000","2021-09-26T10:31:00.000000000",4863,0.0]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4850,-0.012]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4854,-2.713172]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4868,22.35833]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4872,24.41666]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4858,244.2546]
["2021-09-26T03:32:00.000000000","2021-09-26T10:32:00.000000000",4863,0.0]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4850,-0.012]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4854,-2.860053]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4868,22.29167]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4872,24.39166]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4858,244.2372]
["2021-09-26T03:33:00.000000000","2021-09-26T10:33:00.000000000",4863,0.0]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4850,-0.012]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4854,-2.85997]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4868,22.28333]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4872,24.35833]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4858,244.2538]
["2021-09-26T03:34:00.000000000","2021-09-26T10:34:00.000000000",4863,0.0]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4850,-0.0115]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4854,-2.786983]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4868,22.25]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4872,24.31667]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4858,244.2778]
["2021-09-26T03:35:00.000000000","2021-09-26T10:35:00.000000000",4863,0.0]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4850,-0.01175]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4854,-2.71405]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4868,22.20833]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4872,24.23333]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4858,244.2789]
["2021-09-26T03:36:00.000000000","2021-09-26T10:36:00.000000000",4863,0.0]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4850,-0.012]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4854,-2.860967]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4868,22.11667]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4872,24.18333]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4858,244.2884]
["2021-09-26T03:37:00.000000000","2021-09-26T10:37:00.000000000",4863,0.0]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4850,-0.012]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4854,-2.860769]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4868,22.025]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4872,24.11667]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4858,244.2498]
["2021-09-26T03:38:00.000000000","2021-09-26T10:38:00.000000000",4863,0.0]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4850,-0.0115]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4854,-2.713948]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4868,21.95]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4872,24.00833]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4858,244.2529]
["2021-09-26T03:39:00.000000000","2021-09-26T10:39:00.000000000",4863,0.0]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4850,-0.012]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4854,-2.714384]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4868,21.88333]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4872,23.93333]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4858,244.2487]
["2021-09-26T03:40:00.000000000","2021-09-26T10:40:00.000000000",4863,0.0]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4850,-0.012]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4854,-2.787251]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4868,21.775]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4872,23.84167]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4858,244.2789]
["2021-09-26T03:41:00.000000000","2021-09-26T10:41:00.000000000",4863,0.0]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4850,-0.012]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4854,-2.714236]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4868,21.66667]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4872,23.74167]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4858,244.2694]
["2021-09-26T03:42:00.000000000","2021-09-26T10:42:00.000000000",4863,0.0]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4850,-0.012]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4854,-2.787512]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4868,21.54167]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4872,23.625]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4858,244.272]
["2021-09-26T03:43:00.000000000","2021-09-26T10:43:00.000000000",4863,0.0]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4850,-0.012]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4854,-2.78757]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4868,21.43333]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4872,23.525]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4858,244.2823]
["2021-09-26T03:44:00.000000000","2021-09-26T10:44:00.000000000",4863,0.0]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4850,-0.012]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4854,-2.860923]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4868,21.35]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4872,23.425]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4858,244.2986]
["2021-09-26T03:45:00.000000000","2021-09-26T10:45:00.000000000",4863,0.0]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4850,-0.012]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4854,-2.787197]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4868,21.21667]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4872,23.30833]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4858,244.3345]
["2021-09-26T03:46:00.000000000","2021-09-26T10:46:00.000000000",4863,0.0]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4850,-0.012]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4854,-2.860532]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4868,21.19167]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4872,23.25833]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4858,244.3603]
["2021-09-26T03:47:00.000000000","2021-09-26T10:47:00.000000000",4863,0.0]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4850,-0.012]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4854,-2.787705]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4868,21.2]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4872,23.2]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4858,244.4126]
["2021-09-26T03:48:00.000000000","2021-09-26T10:48:00.000000000",4863,0.0]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4850,-0.012]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4854,-2.861175]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4868,21.275]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4872,23.20833]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4858,244.3683]
["2021-09-26T03:49:00.000000000","2021-09-26T10:49:00.000000000",4863,0.0]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4850,-0.012]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4854,-2.860956]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4868,21.36667]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4872,23.19167]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4858,244.3172]
["2021-09-26T03:50:00.000000000","2021-09-26T10:50:00.000000000",4863,0.0]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4850,-0.012]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4854,-2.788016]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4868,21.51666]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4872,23.2]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4858,244.1688]
["2021-09-26T03:51:00.000000000","2021-09-26T10:51:00.000000000",4863,0.0]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4850,-0.012]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4854,-2.71463]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4868,21.525]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4872,23.2]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4858,244.1852]
["2021-09-26T03:52:00.000000000","2021-09-26T10:52:00.000000000",4863,0.0]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4850,-0.012]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4854,-2.713754]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4868,21.4]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4872,23.2]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4858,244.1479]
["2021-09-26T03:53:00.000000000","2021-09-26T10:53:00.000000000",4863,0.0]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4850,-0.012]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4854,-2.714065]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4868,21.475]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4872,23.2]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4858,244.1437]
["2021-09-26T03:54:00.000000000","2021-09-26T10:54:00.000000000",4863,0.0]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4850,-0.011]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4854,-2.714412]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4868,21.35833]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4872,23.2]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4858,244.1697]
["2021-09-26T03:55:00.000000000","2021-09-26T10:55:00.000000000",4863,0.0]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4850,-0.0095]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4854,-2.640885]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4868,21.38333]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4872,23.175]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4858,244.1561]
["2021-09-26T03:56:00.000000000","2021-09-26T10:56:00.000000000",4863,0.0]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4850,-0.009749999]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4854,-2.787208]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4868,21.275]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4872,23.175]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4858,244.1449]
["2021-09-26T03:57:00.000000000","2021-09-26T10:57:00.000000000",4863,0.0]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4850,-0.0115]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4854,-2.788245]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4868,21.275]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4872,23.11667]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4858,244.1526]
["2021-09-26T03:58:00.000000000","2021-09-26T10:58:00.000000000",4863,0.0]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4850,-0.01075]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4854,-2.714381]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4868,21.3]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4872,23.1]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4858,244.1597]
["2021-09-26T03:59:00.000000000","2021-09-26T10:59:00.000000000",4863,0.0]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4850,-0.01175]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4854,-2.934114]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4868,21.225]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4872,23.10833]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4858,244.1407]
["2021-09-26T04:00:00.000000000","2021-09-26T11:00:00.000000000",4863,0.0]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4850,-0.0115]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4854,-2.787178]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4868,21.18333]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4872,23.09167]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4858,244.1267]
["2021-09-26T04:01:00.000000000","2021-09-26T11:01:00.000000000",4863,0.0]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4850,-0.0115]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4854,-2.640315]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4868,21.175]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4872,23.1]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4858,244.0993]
["2021-09-26T04:02:00.000000000","2021-09-26T11:02:00.000000000",4863,0.0]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4850,-0.01175]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4854,-2.713931]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4868,21.1]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4872,23.09167]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4858,244.1226]
["2021-09-26T04:03:00.000000000","2021-09-26T11:03:00.000000000",4863,0.0]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4850,-0.0105]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4854,-2.861225]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4868,21.05]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4872,23.00833]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4858,244.0735]
["2021-09-26T04:04:00.000000000","2021-09-26T11:04:00.000000000",4863,0.0]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4850,-0.01125]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4854,-2.934199]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4868,20.95]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4872,22.925]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4858,244.0271]
["2021-09-26T04:05:00.000000000","2021-09-26T11:05:00.000000000",4863,0.0]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4850,-0.01025]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4854,-2.860278]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4868,20.88333]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4872,22.875]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4858,244.0005]
["2021-09-26T04:06:00.000000000","2021-09-26T11:06:00.000000000",4863,0.0]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4850,-0.009249999]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4854,-2.78776]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4868,20.99167]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4872,22.9]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4858,243.9396]
["2021-09-26T04:07:00.000000000","2021-09-26T11:07:00.000000000",4863,0.0]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4850,-0.009]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4854,-2.860718]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4868,21.08333]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4872,22.90833]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4858,243.9813]
["2021-09-26T04:08:00.000000000","2021-09-26T11:08:00.000000000",4863,0.0]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4850,-0.009749999]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4854,-3.006906]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4868,21.16667]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4872,22.9]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4858,244.0102]
["2021-09-26T04:09:00.000000000","2021-09-26T11:09:00.000000000",4863,0.0]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4850,-0.0095]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4854,-2.786554]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4868,21.35]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4872,22.99167]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4858,244.0551]
["2021-09-26T04:10:00.000000000","2021-09-26T11:10:00.000000000",4863,0.0]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4850,-0.0095]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4854,-2.71453]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4868,21.375]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4872,23.025]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4858,244.084]
["2021-09-26T04:11:00.000000000","2021-09-26T11:11:00.000000000",4863,0.0]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4850,-0.009749999]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4854,-3.007328]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4868,21.3]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4872,23.0]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4858,244.0526]
["2021-09-26T04:12:00.000000000","2021-09-26T11:12:00.000000000",4863,0.0]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4850,-0.009249999]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4854,-3.007528]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4868,21.21667]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4872,22.96667]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4858,244.0795]
["2021-09-26T04:13:00.000000000","2021-09-26T11:13:00.000000000",4863,0.0]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4850,-0.009249999]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4854,-2.714271]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4868,21.15833]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4872,22.91666]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4858,244.0411]
["2021-09-26T04:14:00.000000000","2021-09-26T11:14:00.000000000",4863,0.0]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4850,-0.0095]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4854,-2.640582]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4868,21.075]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4872,22.9]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4858,244.0389]
["2021-09-26T04:15:00.000000000","2021-09-26T11:15:00.000000000",4863,0.0]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4850,-0.01025]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4854,-2.934596]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4868,21.24167]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4872,23.025]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4858,243.9617]
["2021-09-26T04:16:00.000000000","2021-09-26T11:16:00.000000000",4863,0.0]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4850,-0.0105]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4854,-2.787071]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4868,21.3]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4872,23.10833]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4858,243.9976]
["2021-09-26T04:17:00.000000000","2021-09-26T11:17:00.000000000",4863,0.0]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4850,-0.009]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4854,-2.788065]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4868,21.31667]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4872,23.15]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4858,244.0414]
["2021-09-26T04:18:00.000000000","2021-09-26T11:18:00.000000000",4863,0.0]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4850,-0.0095]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4854,-2.935116]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4868,21.54167]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4872,23.425]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4858,244.0751]
["2021-09-26T04:19:00.000000000","2021-09-26T11:19:00.000000000",4863,0.0]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4850,-0.009249999]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4854,-2.641662]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4868,21.7]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4872,23.64166]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4858,244.0539]
["2021-09-26T04:20:00.000000000","2021-09-26T11:20:00.000000000",4863,0.0]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4850,-0.0095]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4854,-2.787921]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4868,21.81667]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4872,23.775]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4858,244.0377]
["2021-09-26T04:21:00.000000000","2021-09-26T11:21:00.000000000",4863,0.0]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4850,-0.01]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4854,-2.860609]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4868,21.86667]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4872,23.85]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4858,244.0197]
["2021-09-26T04:22:00.000000000","2021-09-26T11:22:00.000000000",4863,0.0]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4850,-0.009249999]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4854,-2.934662]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4868,22.0]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4872,23.95833]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4858,244.0713]
["2021-09-26T04:23:00.000000000","2021-09-26T11:23:00.000000000",4863,0.0]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4850,-0.009249999]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4854,-2.93442]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4868,22.09167]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4872,24.05]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4858,244.0762]
["2021-09-26T04:24:00.000000000","2021-09-26T11:24:00.000000000",4863,0.0]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4850,-0.009249999]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4854,-2.934081]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4868,22.2]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4872,24.15]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4858,244.0239]
["2021-09-26T04:25:00.000000000","2021-09-26T11:25:00.000000000",4863,0.0]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4850,-0.01]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4854,-2.86036]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4868,22.33333]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4872,24.3]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4858,244.03]
["2021-09-26T04:26:00.000000000","2021-09-26T11:26:00.000000000",4863,0.0]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4850,-0.009249999]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4854,-2.787698]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4868,22.39166]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4872,24.34167]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4858,244.1]
["2021-09-26T04:27:00.000000000","2021-09-26T11:27:00.000000000",4863,0.0]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4850,-0.009749999]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4854,-2.934738]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4868,22.5]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4872,24.425]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4858,244.111]
["2021-09-26T04:28:00.000000000","2021-09-26T11:28:00.000000000",4863,0.0]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4850,-0.009249999]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4854,-2.640856]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4868,22.55833]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4872,24.5]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4858,244.0522]
["2021-09-26T04:29:00.000000000","2021-09-26T11:29:00.000000000",4863,0.0]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4850,-0.0105]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4854,-2.93341]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4868,22.575]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4872,24.51666]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4858,244.0732]
["2021-09-26T04:30:00.000000000","2021-09-26T11:30:00.000000000",4863,0.0]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4850,-0.009249999]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4854,-2.713905]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4868,22.61667]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4872,24.575]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4858,244.0969]
["2021-09-26T04:31:00.000000000","2021-09-26T11:31:00.000000000",4863,0.0]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4850,-0.0095]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4854,-2.933828]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4868,22.71667]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4872,24.63333]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4858,244.2202]
["2021-09-26T04:32:00.000000000","2021-09-26T11:32:00.000000000",4863,0.0]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4850,-0.009]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4854,-3.0072]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4868,22.725]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4872,24.64166]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4858,244.3004]
["2021-09-26T04:33:00.000000000","2021-09-26T11:33:00.000000000",4863,0.0]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4850,-0.009]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4854,-2.786874]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4868,22.775]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4872,24.69167]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4858,244.3181]
["2021-09-26T04:34:00.000000000","2021-09-26T11:34:00.000000000",4863,0.0]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4850,-0.0095]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4854,-2.860064]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4868,22.725]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4872,24.65]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4858,244.3137]
["2021-09-26T04:35:00.000000000","2021-09-26T11:35:00.000000000",4863,0.0]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4850,-0.009249999]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4854,-2.639782]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4868,22.8]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4872,24.7]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4858,244.3117]
["2021-09-26T04:36:00.000000000","2021-09-26T11:36:00.000000000",4863,0.0]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4850,-0.009]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4854,-2.933382]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4868,22.76667]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4872,24.70833]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4858,244.3804]
["2021-09-26T04:37:00.000000000","2021-09-26T11:37:00.000000000",4863,0.0]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4850,-0.0095]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4854,-2.639526]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4868,22.775]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4872,24.7]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4858,244.3726]
["2021-09-26T04:38:00.000000000","2021-09-26T11:38:00.000000000",4863,0.0]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4850,-0.0095]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4854,-2.640146]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4868,22.81667]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4872,24.725]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4858,244.4285]
["2021-09-26T04:39:00.000000000","2021-09-26T11:39:00.000000000",4863,0.0]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4850,-0.009749999]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4854,-2.933339]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4868,22.8]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4872,24.73333]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4858,244.4622]
["2021-09-26T04:40:00.000000000","2021-09-26T11:40:00.000000000",4863,0.0]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4850,-0.009249999]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4854,-3.007473]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4868,22.80833]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4872,24.73333]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4858,244.4602]
["2021-09-26T04:41:00.000000000","2021-09-26T11:41:00.000000000",4863,0.0]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4850,-0.009]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4854,-2.640059]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4868,22.80833]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4872,24.725]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4858,244.4502]
["2021-09-26T04:42:00.000000000","2021-09-26T11:42:00.000000000",4863,0.0]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4850,-0.009]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4854,-2.639882]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4868,22.85]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4872,24.78333]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4858,244.4587]
["2021-09-26T04:43:00.000000000","2021-09-26T11:43:00.000000000",4863,0.0]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4850,-0.009]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4854,-2.640092]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4868,22.85]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4872,24.76667]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4858,244.6704]
["2021-09-26T04:44:00.000000000","2021-09-26T11:44:00.000000000",4863,0.0]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4850,-0.009]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4854,-2.639776]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4868,22.88333]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4872,24.79167]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4858,244.7348]
["2021-09-26T04:45:00.000000000","2021-09-26T11:45:00.000000000",4863,0.0]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4850,-0.009]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4854,-2.639345]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4868,22.9]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4872,24.8]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4858,244.6717]
["2021-09-26T04:46:00.000000000","2021-09-26T11:46:00.000000000",4863,0.0]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4850,-0.009]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4854,-2.85913]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4868,22.9]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4872,24.8]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4858,244.6761]
["2021-09-26T04:47:00.000000000","2021-09-26T11:47:00.000000000",4863,0.0]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4850,-0.009]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4854,-2.932983]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4868,22.86667]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4872,24.78333]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4858,244.699]
["2021-09-26T04:48:00.000000000","2021-09-26T11:48:00.000000000",4863,0.0]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4850,-0.009]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4854,-2.859867]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4868,22.89166]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4872,24.79167]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4858,244.8017]
["2021-09-26T04:49:00.000000000","2021-09-26T11:49:00.000000000",4863,0.0]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4850,-0.009]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4854,-3.153]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4868,22.89166]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4872,24.80833]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4858,244.7626]
["2021-09-26T04:50:00.000000000","2021-09-26T11:50:00.000000000",4863,0.0]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4850,-0.009]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4854,-3.006602]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4868,22.99167]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4872,24.86667]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4858,244.7688]
["2021-09-26T04:51:00.000000000","2021-09-26T11:51:00.000000000",4863,0.0]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4850,-0.009]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4854,-2.639974]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4868,23.0]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4872,24.89166]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4858,244.8535]
["2021-09-26T04:52:00.000000000","2021-09-26T11:52:00.000000000",4863,0.0]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4850,-0.009]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4854,-2.639971]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4868,23.05]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4872,24.93333]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4858,244.9255]
["2021-09-26T04:53:00.000000000","2021-09-26T11:53:00.000000000",4863,0.0]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4850,-0.009]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4854,-2.859455]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4868,23.05]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4872,24.96667]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4858,244.9599]
["2021-09-26T04:54:00.000000000","2021-09-26T11:54:00.000000000",4863,0.0]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4850,-0.009]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4854,-2.786701]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4868,23.025]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4872,24.95833]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4858,245.0063]
["2021-09-26T04:55:00.000000000","2021-09-26T11:55:00.000000000",4863,0.0]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4850,-0.009]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4854,-3.007164]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4868,23.03333]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4872,24.95833]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4858,245.0497]
["2021-09-26T04:56:00.000000000","2021-09-26T11:56:00.000000000",4863,0.0]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4850,-0.009]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4854,-3.007415]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4868,23.00833]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4872,24.95833]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4858,245.1036]
["2021-09-26T04:57:00.000000000","2021-09-26T11:57:00.000000000",4863,0.0]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4850,-0.009]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4854,-2.933945]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4868,23.0]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4872,24.94167]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4858,245.2754]
["2021-09-26T04:58:00.000000000","2021-09-26T11:58:00.000000000",4863,0.0]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4850,-0.009]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4854,-3.081404]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4868,22.90833]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4872,24.86667]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4858,245.3381]
["2021-09-26T04:59:00.000000000","2021-09-26T11:59:00.000000000",4863,0.0]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4850,-0.009]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4854,-3.081014]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4868,22.75]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4872,24.74167]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4858,245.2958]
["2021-09-26T05:00:00.000000000","2021-09-26T12:00:00.000000000",4863,0.0]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4850,-0.009]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4854,-2.639939]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4868,22.7]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4872,24.65833]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4858,245.2051]
["2021-09-26T05:01:00.000000000","2021-09-26T12:01:00.000000000",4863,0.0]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4850,-0.009]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4854,-2.639981]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4868,22.58333]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4872,24.59167]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4858,245.2593]
["2021-09-26T05:02:00.000000000","2021-09-26T12:02:00.000000000",4863,0.0]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4850,-0.009]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4854,-2.933565]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4868,22.6]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4872,24.6]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4858,245.348]
["2021-09-26T05:03:00.000000000","2021-09-26T12:03:00.000000000",4863,0.0]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4850,-0.009]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4854,-2.860757]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4868,22.58333]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4872,24.54167]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4858,245.3931]
["2021-09-26T05:04:00.000000000","2021-09-26T12:04:00.000000000",4863,0.0]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4850,-0.009]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4854,-2.859863]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4868,22.48333]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4872,24.46667]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4858,245.4171]
["2021-09-26T05:05:00.000000000","2021-09-26T12:05:00.000000000",4863,0.0]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4850,-0.009]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4854,-2.786494]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4868,22.4]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4872,24.33333]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4858,245.4585]
["2021-09-26T05:06:00.000000000","2021-09-26T12:06:00.000000000",4863,0.0]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4850,-0.009]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4854,-2.713237]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4868,22.25]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4872,24.20833]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4858,245.4762]
["2021-09-26T05:07:00.000000000","2021-09-26T12:07:00.000000000",4863,0.0]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4850,-0.009]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4854,-2.933137]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4868,22.18333]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4872,24.15]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4858,245.4645]
["2021-09-26T05:08:00.000000000","2021-09-26T12:08:00.000000000",4863,0.0]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4850,-0.009]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4854,-2.713425]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4868,22.13333]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4872,24.075]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4858,245.4627]
["2021-09-26T05:09:00.000000000","2021-09-26T12:09:00.000000000",4863,0.0]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4850,-0.009]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4854,-2.713766]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4868,22.1]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4872,24.04167]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4858,245.4997]
["2021-09-26T05:10:00.000000000","2021-09-26T12:10:00.000000000",4863,0.0]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4850,-0.009]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4854,-2.860441]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4868,22.00833]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4872,23.96667]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4858,245.4552]
["2021-09-26T05:11:00.000000000","2021-09-26T12:11:00.000000000",4863,0.0]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4850,-0.009]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4854,-2.713219]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4868,21.99167]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4872,23.84167]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4858,245.5317]
["2021-09-26T05:12:00.000000000","2021-09-26T12:12:00.000000000",4863,0.0]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4850,-0.009]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4854,-2.786797]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4868,21.89166]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4872,23.8]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4858,245.5858]
["2021-09-26T05:13:00.000000000","2021-09-26T12:13:00.000000000",4863,0.0]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4850,-0.009]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4854,-2.786891]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4868,21.84167]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4872,23.73333]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4858,245.5804]
["2021-09-26T05:14:00.000000000","2021-09-26T12:14:00.000000000",4863,0.0]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4850,-0.009]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4854,-2.713233]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4868,21.825]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4872,23.78333]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4858,245.5531]
["2021-09-26T05:15:00.000000000","2021-09-26T12:15:00.000000000",4863,0.0]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4850,-0.009]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4854,-2.933722]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4868,21.84167]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4872,23.725]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4858,245.6221]
["2021-09-26T05:16:00.000000000","2021-09-26T12:16:00.000000000",4863,0.01513501]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4850,-0.009]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4854,-2.786883]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4868,21.71667]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4872,23.6]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4858,245.6916]
["2021-09-26T05:17:00.000000000","2021-09-26T12:17:00.000000000",4863,0.09081003]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4850,-0.009]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4854,-2.859704]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4868,21.69167]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4872,23.49167]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4858,245.6547]
["2021-09-26T05:18:00.000000000","2021-09-26T12:18:00.000000000",4863,0.1816201]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4850,-0.009]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4854,-2.714097]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4868,21.68333]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4872,23.44167]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4858,245.7075]
["2021-09-26T05:19:00.000000000","2021-09-26T12:19:00.000000000",4863,0.2118901]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4850,-0.009]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4854,-2.713587]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4868,21.53333]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4872,23.36667]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4858,245.6972]
["2021-09-26T05:20:00.000000000","2021-09-26T12:20:00.000000000",4863,0.3632401]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4850,-0.009]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4854,-2.787282]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4868,21.43333]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4872,23.23333]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4858,245.6985]
["2021-09-26T05:21:00.000000000","2021-09-26T12:21:00.000000000",4863,0.4691851]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4850,-0.009]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4854,-2.713423]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4868,21.26667]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4872,23.10833]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4858,245.7084]
["2021-09-26T05:22:00.000000000","2021-09-26T12:22:00.000000000",4863,0.5751302]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4850,-0.009]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4854,-3.006718]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4868,21.13333]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4872,22.99167]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4858,245.7717]
["2021-09-26T05:23:00.000000000","2021-09-26T12:23:00.000000000",4863,0.7416152]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4850,-0.009]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4854,-2.787313]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4868,21.00833]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4872,22.88333]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4858,245.7463]
["2021-09-26T05:24:00.000000000","2021-09-26T12:24:00.000000000",4863,0.9081001]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4850,-0.009]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4854,-2.860846]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4868,20.93333]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4872,22.8]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4858,245.7434]
["2021-09-26T05:25:00.000000000","2021-09-26T12:25:00.000000000",4863,1.104855]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4850,-0.009]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4854,-2.640762]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4868,20.83333]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4872,22.71667]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4858,245.7598]
["2021-09-26T05:26:00.000000000","2021-09-26T12:26:00.000000000",4863,1.27134]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4850,-0.009]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4854,-2.714518]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4868,20.83333]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4872,22.69167]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4858,245.7127]
["2021-09-26T05:27:00.000000000","2021-09-26T12:27:00.000000000",4863,1.5135]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4850,-0.009]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4854,-2.786974]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4868,20.64167]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4872,22.56667]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4858,245.8116]
["2021-09-26T05:28:00.000000000","2021-09-26T12:28:00.000000000",4863,1.72539]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4850,-0.009]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4854,-2.64075]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4868,20.58333]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4872,22.475]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4858,245.8182]
["2021-09-26T05:29:00.000000000","2021-09-26T12:29:00.000000000",4863,1.952415]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4850,-0.009]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4854,-2.787081]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4868,20.46667]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4872,22.375]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4858,245.815]
["2021-09-26T05:30:00.000000000","2021-09-26T12:30:00.000000000",4863,2.239981]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4850,-0.009]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4854,-2.860608]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4868,20.33333]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4872,22.275]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4858,245.7245]
["2021-09-26T05:31:00.000000000","2021-09-26T12:31:00.000000000",4863,2.557816]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4850,-0.009]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4854,-2.787302]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4868,20.3]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4872,22.2]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4858,245.7495]
["2021-09-26T05:32:00.000000000","2021-09-26T12:32:00.000000000",4863,3.027001]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4850,-0.009]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4854,-2.933189]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4868,20.18333]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4872,22.10833]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4858,245.6642]
["2021-09-26T05:33:00.000000000","2021-09-26T12:33:00.000000000",4863,3.601106]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4850,-0.009]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4854,-3.00748]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4868,20.125]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4872,22.1]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4858,245.6862]
["2021-09-26T05:34:00.000000000","2021-09-26T12:34:00.000000000",4863,4.144797]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4850,-0.009]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4854,-2.86058]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4868,20.1]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4872,22.03333]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4858,245.6792]
["2021-09-26T05:35:00.000000000","2021-09-26T12:35:00.000000000",4863,4.645301]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4850,-0.009]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4854,-3.006583]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4868,20.20833]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4872,22.15]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4858,245.6582]
["2021-09-26T05:36:00.000000000","2021-09-26T12:36:00.000000000",4863,5.115711]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4850,-0.009]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4854,-2.860482]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4868,20.21667]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4872,22.14166]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4858,245.6598]
["2021-09-26T05:37:00.000000000","2021-09-26T12:37:00.000000000",4863,5.601037]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4850,-0.009]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4854,-3.00716]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4868,20.24167]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4872,22.15]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4858,245.6859]
["2021-09-26T05:38:00.000000000","2021-09-26T12:38:00.000000000",4863,6.071275]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4850,-0.009]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4854,-2.860034]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4868,20.23333]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4872,22.1]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4858,245.5626]
["2021-09-26T05:39:00.000000000","2021-09-26T12:39:00.000000000",4863,6.572115]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4850,-0.009]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4854,-2.786695]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4868,20.25833]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4872,22.1]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4858,245.6668]
["2021-09-26T05:40:00.000000000","2021-09-26T12:40:00.000000000",4863,7.148954]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4850,-0.009]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4854,-2.933347]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4868,20.31667]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4872,22.11667]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4858,245.6735]
["2021-09-26T05:41:00.000000000","2021-09-26T12:41:00.000000000",4863,7.801453]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4850,-0.009]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4854,-2.860068]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4868,20.31667]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4872,22.1]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4858,245.639]
["2021-09-26T05:42:00.000000000","2021-09-26T12:42:00.000000000",4863,8.438871]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4850,-0.009]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4854,-3.007048]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4868,20.38333]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4872,22.125]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4858,245.6472]
["2021-09-26T05:43:00.000000000","2021-09-26T12:43:00.000000000",4863,9.076344]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4850,-0.009]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4854,-2.934225]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4868,20.35]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4872,22.16667]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4858,245.6508]
["2021-09-26T05:44:00.000000000","2021-09-26T12:44:00.000000000",4863,9.744101]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4850,-0.009]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4854,-3.006741]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4868,20.225]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4872,22.125]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4858,245.6076]
["2021-09-26T05:45:00.000000000","2021-09-26T12:45:00.000000000",4863,10.44221]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4850,-0.009]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4854,-2.859903]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4868,20.29167]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4872,22.15]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4858,245.5229]
["2021-09-26T05:46:00.000000000","2021-09-26T12:46:00.000000000",4863,11.20097]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4850,-0.009]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4854,-2.932776]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4868,20.225]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4872,22.10833]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4858,245.5562]
["2021-09-26T05:47:00.000000000","2021-09-26T12:47:00.000000000",4863,12.00532]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4850,-0.009]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4854,-3.005999]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4868,20.25]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4872,22.15833]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4858,245.5181]
["2021-09-26T05:48:00.000000000","2021-09-26T12:48:00.000000000",4863,12.67284]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4850,-0.009]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4854,-2.932686]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4868,20.30833]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4872,22.16667]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4858,245.5852]
["2021-09-26T05:49:00.000000000","2021-09-26T12:49:00.000000000",4863,13.14311]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4850,-0.009]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4854,-3.006249]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4868,20.29167]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4872,22.2]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4858,245.577]
["2021-09-26T05:50:00.000000000","2021-09-26T12:50:00.000000000",4863,13.59844]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4850,-0.009]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4854,-3.005602]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4868,20.29167]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4872,22.2]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4858,245.5872]
["2021-09-26T05:51:00.000000000","2021-09-26T12:51:00.000000000",4863,14.09946]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4850,-0.009]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4854,-2.932515]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4868,20.23333]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4872,22.2]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4858,245.6605]
["2021-09-26T05:52:00.000000000","2021-09-26T12:52:00.000000000",4863,14.61554]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4850,-0.009]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4854,-3.079459]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4868,20.275]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4872,22.23333]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4858,245.6562]
["2021-09-26T05:53:00.000000000","2021-09-26T12:53:00.000000000",4863,15.17693]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4850,-0.009]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4854,-2.861016]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4868,20.3]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4872,22.29167]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4858,245.6797]
["2021-09-26T05:54:00.000000000","2021-09-26T12:54:00.000000000",4863,15.76868]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4850,-0.009]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4854,-2.933472]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4868,20.29167]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4872,22.3]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4858,245.7024]
["2021-09-26T05:55:00.000000000","2021-09-26T12:55:00.000000000",4863,16.64885]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4850,-0.009249999]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4854,-3.080236]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4868,20.36667]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4872,22.33333]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4858,245.7078]
["2021-09-26T05:56:00.000000000","2021-09-26T12:56:00.000000000",4863,17.58944]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4850,-0.009]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4854,-3.006704]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4868,20.39167]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4872,22.38333]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4858,245.7885]
["2021-09-26T05:57:00.000000000","2021-09-26T12:57:00.000000000",4863,18.49967]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4850,-0.009]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4854,-2.860472]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4868,20.36667]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4872,22.39166]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4858,245.8549]
["2021-09-26T05:58:00.000000000","2021-09-26T12:58:00.000000000",4863,19.36475]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4850,-0.009]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4854,-2.932876]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4868,20.48333]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4872,22.48333]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4858,245.8346]
["2021-09-26T05:59:00.000000000","2021-09-26T12:59:00.000000000",4863,19.71428]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4850,-0.009]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4854,-2.860126]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4868,20.53333]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4872,22.5]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4858,245.8413]
["2021-09-26T06:00:00.000000000","2021-09-26T13:00:00.000000000",4863,20.03337]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4850,-0.009]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4854,-4.105332]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4868,20.60833]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4872,22.6]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4858,245.8079]
["2021-09-26T06:01:00.000000000","2021-09-26T13:01:00.000000000",4863,20.39768]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4850,-0.009]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4854,-3.152684]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4868,20.55833]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4872,22.6]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4858,245.7962]
["2021-09-26T06:02:00.000000000","2021-09-26T13:02:00.000000000",4863,20.98969]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4850,-0.009]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4854,-2.93283]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4868,20.53333]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4872,22.60833]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4858,245.7827]
["2021-09-26T06:03:00.000000000","2021-09-26T13:03:00.000000000",4863,21.70336]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4850,-0.009]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4854,-2.932794]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4868,20.525]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4872,22.6]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4858,245.7713]
["2021-09-26T06:04:00.000000000","2021-09-26T13:04:00.000000000",4863,22.47746]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4850,-0.009]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4854,-3.153134]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4868,20.5]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4872,22.6]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4858,245.7219]
["2021-09-26T06:05:00.000000000","2021-09-26T13:05:00.000000000",4863,23.25134]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4850,-0.009]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4854,-3.006373]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4868,20.5]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4872,22.61667]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4858,245.7455]
["2021-09-26T06:06:00.000000000","2021-09-26T13:06:00.000000000",4863,24.51093]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4850,-0.009]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4854,39.38225]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4868,20.50833]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4872,22.61667]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4858,245.72]
["2021-09-26T06:07:00.000000000","2021-09-26T13:07:00.000000000",4863,27.27278]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4850,-0.009]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4854,47.15775]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4868,20.5]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4872,22.65]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4858,245.7433]
["2021-09-26T06:08:00.000000000","2021-09-26T13:08:00.000000000",4863,30.08021]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4850,-0.009]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4854,52.08245]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4868,20.49167]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4872,22.625]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4858,245.8303]
["2021-09-26T06:09:00.000000000","2021-09-26T13:09:00.000000000",4863,31.61349]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4850,-0.009]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4854,53.40185]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4868,20.5]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4872,22.61667]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4858,245.7617]
["2021-09-26T06:10:00.000000000","2021-09-26T13:10:00.000000000",4863,32.08435]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4850,-0.009]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4854,53.97171]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4868,20.49167]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4872,22.64166]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4858,245.7683]
["2021-09-26T06:11:00.000000000","2021-09-26T13:11:00.000000000",4863,31.99353]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4850,-0.009]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4854,60.35186]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4868,20.5]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4872,22.66667]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4858,245.7715]
["2021-09-26T06:12:00.000000000","2021-09-26T13:12:00.000000000",4863,34.90722]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4850,-0.009]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4854,80.14365]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4868,20.55833]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4872,22.75]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4858,245.8046]
["2021-09-26T06:13:00.000000000","2021-09-26T13:13:00.000000000",4863,46.21269]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4850,-0.009]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4854,95.25525]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4868,20.64167]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4872,22.79167]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4858,245.8592]
["2021-09-26T06:14:00.000000000","2021-09-26T13:14:00.000000000",4863,51.38708]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4850,-0.009]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4854,103.0302]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4868,20.70833]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4872,22.89166]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4858,245.8711]
["2021-09-26T06:15:00.000000000","2021-09-26T13:15:00.000000000",4863,54.57339]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4850,-0.009]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4854,112.7179]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4868,20.84167]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4872,23.03333]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4858,245.9253]
["2021-09-26T06:16:00.000000000","2021-09-26T13:16:00.000000000",4863,58.12289]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4850,-0.009]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4854,112.9307]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4868,20.93333]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4872,23.14166]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4858,245.909]
["2021-09-26T06:17:00.000000000","2021-09-26T13:17:00.000000000",4863,56.14894]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4850,-0.009]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4854,134.7962]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4868,21.04167]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4872,23.24167]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4858,245.9438]
["2021-09-26T06:18:00.000000000","2021-09-26T13:18:00.000000000",4863,62.05019]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4850,-0.009]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4854,153.3578]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4868,21.15833]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4872,23.38333]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4858,245.9881]
["2021-09-26T06:19:00.000000000","2021-09-26T13:19:00.000000000",4863,69.225]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4850,-0.009]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4854,141.2154]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4868,21.25833]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4872,23.50833]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4858,245.98]
["2021-09-26T06:20:00.000000000","2021-09-26T13:20:00.000000000",4863,65.62751]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4850,-0.009]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4854,147.006]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4868,21.35]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4872,23.58333]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4858,245.9611]
["2021-09-26T06:21:00.000000000","2021-09-26T13:21:00.000000000",4863,65.14095]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4850,-0.009]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4854,178.3216]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4868,21.50833]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4872,23.75833]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4858,246.1052]
["2021-09-26T06:22:00.000000000","2021-09-26T13:22:00.000000000",4863,78.71677]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4850,-0.009]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4854,209.8755]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4868,21.71667]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4872,23.99167]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4858,246.2912]
["2021-09-26T06:23:00.000000000","2021-09-26T13:23:00.000000000",4863,98.02309]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4850,-0.009]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4854,227.2902]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4868,21.99167]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4872,24.25833]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4858,246.3632]
["2021-09-26T06:24:00.000000000","2021-09-26T13:24:00.000000000",4863,105.9652]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4850,-0.009]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4854,255.7994]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4868,22.23333]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4872,24.50833]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4858,246.7366]
["2021-09-26T06:25:00.000000000","2021-09-26T13:25:00.000000000",4863,108.6733]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4850,-0.009]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4854,244.9476]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4868,22.45]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4872,24.73333]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4858,246.7157]
["2021-09-26T06:26:00.000000000","2021-09-26T13:26:00.000000000",4863,101.9943]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4850,-0.009]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4854,197.1375]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4868,22.56667]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4872,24.825]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4858,246.4907]
["2021-09-26T06:27:00.000000000","2021-09-26T13:27:00.000000000",4863,83.67078]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4850,-0.009]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4854,200.2985]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4868,22.64166]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4872,24.9]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4858,246.467]
["2021-09-26T06:28:00.000000000","2021-09-26T13:28:00.000000000",4863,86.15649]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4850,-0.009]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4854,229.8836]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4868,22.76667]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4872,25.05833]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4858,246.5101]
["2021-09-26T06:29:00.000000000","2021-09-26T13:29:00.000000000",4863,96.19375]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4850,-0.009]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4854,235.9437]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4868,22.85833]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4872,25.15833]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4858,246.4857]
["2021-09-26T06:30:00.000000000","2021-09-26T13:30:00.000000000",4863,101.8622]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4850,-0.009]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4854,248.6177]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4868,23.025]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4872,25.30833]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4858,246.4706]
["2021-09-26T06:31:00.000000000","2021-09-26T13:31:00.000000000",4863,107.0135]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4850,-0.009]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4854,310.7024]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4868,23.20833]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4872,25.50833]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4858,246.6724]
["2021-09-26T06:32:00.000000000","2021-09-26T13:32:00.000000000",4863,126.4003]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4850,-0.009]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4854,345.9969]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4868,23.475]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4872,25.78333]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4858,246.8013]
["2021-09-26T06:33:00.000000000","2021-09-26T13:33:00.000000000",4863,138.0039]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4850,-0.009]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4854,376.4242]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4868,23.76666]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4872,26.1]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4858,247.0126]
["2021-09-26T06:34:00.000000000","2021-09-26T13:34:00.000000000",4863,145.6033]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4850,-0.009]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4854,385.57]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4868,24.01666]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4872,26.38333]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4858,247.1369]
["2021-09-26T06:35:00.000000000","2021-09-26T13:35:00.000000000",4863,150.2901]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4850,-0.009]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4854,403.1298]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4868,24.30833]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4872,26.66667]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4858,247.2408]
["2021-09-26T06:36:00.000000000","2021-09-26T13:36:00.000000000",4863,160.1441]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4850,-0.009]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4854,425.8092]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4868,24.64166]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4872,26.975]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4858,247.2791]
["2021-09-26T06:37:00.000000000","2021-09-26T13:37:00.000000000",4863,167.4793]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4850,-0.009]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4854,443.4852]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4868,24.925]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4872,27.29167]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4858,247.3648]
["2021-09-26T06:38:00.000000000","2021-09-26T13:38:00.000000000",4863,170.5695]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4850,-0.009]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4854,422.7714]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4868,25.225]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4872,27.55]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4858,247.2421]
["2021-09-26T06:39:00.000000000","2021-09-26T13:39:00.000000000",4863,161.3428]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4850,-0.009]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4854,435.7902]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4868,25.44167]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4872,27.8]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4858,247.3396]
["2021-09-26T06:40:00.000000000","2021-09-26T13:40:00.000000000",4863,168.1642]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4850,-0.009]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4854,449.8066]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4868,25.69167]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4872,28.125]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4858,247.3496]
["2021-09-26T06:41:00.000000000","2021-09-26T13:41:00.000000000",4863,173.6492]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4850,-0.009]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4854,461.3687]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4868,25.925]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4872,28.38333]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4858,247.3832]
["2021-09-26T06:42:00.000000000","2021-09-26T13:42:00.000000000",4863,179.906]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4850,-0.009]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4854,485.9501]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4868,26.18333]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4872,28.66667]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4858,247.5519]
["2021-09-26T06:43:00.000000000","2021-09-26T13:43:00.000000000",4863,193.567]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4850,-0.009]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4854,520.1611]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4868,26.46667]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4872,28.96667]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4858,247.6632]
["2021-09-26T06:44:00.000000000","2021-09-26T13:44:00.000000000",4863,202.5597]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4850,-0.009]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4854,540.8064]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4868,26.75]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4872,29.325]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4858,247.7019]
["2021-09-26T06:45:00.000000000","2021-09-26T13:45:00.000000000",4863,203.6318]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4850,-0.009]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4854,554.833]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4868,27.025]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4872,29.575]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4858,247.7324]
["2021-09-26T06:46:00.000000000","2021-09-26T13:46:00.000000000",4863,208.8218]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4850,-0.009]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4854,572.4202]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4868,27.275]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4872,29.91667]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4858,247.7525]
["2021-09-26T06:47:00.000000000","2021-09-26T13:47:00.000000000",4863,214.8747]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4850,-0.009]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4854,596.77]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4868,27.51666]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4872,30.18333]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4858,247.8425]
["2021-09-26T06:48:00.000000000","2021-09-26T13:48:00.000000000",4863,221.1838]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4850,-0.009]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4854,615.2697]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4868,27.59167]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4872,30.35833]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4858,248.045]
["2021-09-26T06:49:00.000000000","2021-09-26T13:49:00.000000000",4863,231.6239]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4850,-0.009]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4854,638.9824]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4868,27.95833]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4872,30.61667]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4858,248.1138]
["2021-09-26T06:50:00.000000000","2021-09-26T13:50:00.000000000",4863,242.0456]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4850,-0.009]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4854,664.2665]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4868,28.125]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4872,30.88333]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4858,248.2494]
["2021-09-26T06:51:00.000000000","2021-09-26T13:51:00.000000000",4863,252.9619]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4850,-0.009]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4854,689.9846]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4868,28.45]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4872,31.25]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4858,248.3755]
["2021-09-26T06:52:00.000000000","2021-09-26T13:52:00.000000000",4863,261.2281]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4850,-0.009]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4854,667.2068]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4868,28.89166]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4872,31.50833]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4858,248.239]
["2021-09-26T06:53:00.000000000","2021-09-26T13:53:00.000000000",4863,253.1118]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4850,-0.009]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4854,622.5261]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4868,29.00833]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4872,31.61667]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4858,248.064]
["2021-09-26T06:54:00.000000000","2021-09-26T13:54:00.000000000",4863,236.9859]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4850,-0.009]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4854,648.4243]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4868,29.04167]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4872,31.78333]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4858,248.1799]
["2021-09-26T06:55:00.000000000","2021-09-26T13:55:00.000000000",4863,246.2316]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4850,-0.009]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4854,658.0442]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4868,29.20833]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4872,31.95]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4858,248.2323]
["2021-09-26T06:56:00.000000000","2021-09-26T13:56:00.000000000",4863,249.3633]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4850,-0.009]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4854,607.5118]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4868,29.20833]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4872,32.05833]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4858,248.1613]
["2021-09-26T06:57:00.000000000","2021-09-26T13:57:00.000000000",4863,229.8231]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4850,-0.009]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4854,599.8636]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4868,29.26666]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4872,32.175]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4858,248.0845]
["2021-09-26T06:58:00.000000000","2021-09-26T13:58:00.000000000",4863,228.9859]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4850,-0.009]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4854,672.0056]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4868,29.41667]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4872,32.40833]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4858,248.4679]
["2021-09-26T06:59:00.000000000","2021-09-26T13:59:00.000000000",4863,255.6858]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4850,-0.009]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4854,700.0923]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4868,29.5]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4872,32.5]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4858,248.5576]
["2021-09-26T07:00:00.000000000","2021-09-26T14:00:00.000000000",4863,264.7762]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4850,-0.009249999]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4854,730.6526]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4868,29.5]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4872,32.61667]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4858,248.5616]
["2021-09-26T07:01:00.000000000","2021-09-26T14:01:00.000000000",4863,275.5441]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4850,-0.009]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4854,763.753]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4868,29.575]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4872,32.76667]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4858,248.7711]
["2021-09-26T07:02:00.000000000","2021-09-26T14:02:00.000000000",4863,290.5417]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4850,-0.009]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4854,810.4624]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4868,29.875]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4872,33.06667]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4858,248.9522]
["2021-09-26T07:03:00.000000000","2021-09-26T14:03:00.000000000",4863,309.8408]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4850,-0.009]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4854,856.861]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4868,30.16667]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4872,33.48333]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4858,248.9631]
["2021-09-26T07:04:00.000000000","2021-09-26T14:04:00.000000000",4863,321.4785]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4850,-0.009]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4854,653.3635]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4868,30.3]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4872,33.50834]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4858,247.9483]
["2021-09-26T07:05:00.000000000","2021-09-26T14:05:00.000000000",4863,247.5334]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4850,-0.009]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4854,449.3695]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4868,29.95833]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4872,33.13333]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4858,247.0325]
["2021-09-26T07:06:00.000000000","2021-09-26T14:06:00.000000000",4863,179.7124]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4850,-0.009]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4854,268.9669]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4868,29.45]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4872,32.51667]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4858,246.3043]
["2021-09-26T07:07:00.000000000","2021-09-26T14:07:00.000000000",4863,115.0396]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4850,-0.009]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4854,251.0961]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4868,28.99167]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4872,32.025]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4858,246.1975]
["2021-09-26T07:08:00.000000000","2021-09-26T14:08:00.000000000",4863,105.2837]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4850,-0.009]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4854,245.5694]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4868,28.36667]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4872,31.36667]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4858,246.0283]
["2021-09-26T07:09:00.000000000","2021-09-26T14:09:00.000000000",4863,102.4084]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4850,-0.009]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4854,251.4964]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4868,28.04167]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4872,30.93333]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4858,246.2394]
["2021-09-26T07:10:00.000000000","2021-09-26T14:10:00.000000000",4863,104.6914]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4850,-0.009]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4854,240.4192]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4868,27.74167]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4872,30.56667]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4858,246.1743]
["2021-09-26T07:11:00.000000000","2021-09-26T14:11:00.000000000",4863,99.98006]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4850,-0.009]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4854,235.9138]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4868,27.49167]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4872,30.26666]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4858,246.125]
["2021-09-26T07:12:00.000000000","2021-09-26T14:12:00.000000000",4863,98.64243]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4850,-0.009]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4854,237.0903]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4868,27.18333]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4872,29.95]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4858,246.0816]
["2021-09-26T07:13:00.000000000","2021-09-26T14:13:00.000000000",4863,98.60492]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4850,-0.009]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4854,240.362]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4868,26.925]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4872,29.63333]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4858,246.1673]
["2021-09-26T07:14:00.000000000","2021-09-26T14:14:00.000000000",4863,100.0962]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4850,-0.009]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4854,253.8359]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4868,26.75]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4872,29.41667]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4858,246.217]
["2021-09-26T07:15:00.000000000","2021-09-26T14:15:00.000000000",4863,105.2947]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4850,-0.009]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4854,559.631]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4868,26.96667]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4872,29.65]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4858,247.5056]
["2021-09-26T07:16:00.000000000","2021-09-26T14:16:00.000000000",4863,214.8723]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4850,-0.009]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4854,316.5872]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4868,27.15]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4872,29.725]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4858,246.4755]
["2021-09-26T07:17:00.000000000","2021-09-26T14:17:00.000000000",4863,126.2104]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4850,-0.009]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4854,370.0982]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4868,27.03333]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4872,29.65833]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4858,246.7051]
["2021-09-26T07:18:00.000000000","2021-09-26T14:18:00.000000000",4863,147.3619]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4850,-0.009]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4854,709.1557]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4868,27.39166]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4872,30.075]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4858,248.3092]
["2021-09-26T07:19:00.000000000","2021-09-26T14:19:00.000000000",4863,271.0714]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4850,-0.009]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4854,1021.189]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4868,28.25833]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4872,30.99167]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4858,249.6802]
["2021-09-26T07:20:00.000000000","2021-09-26T14:20:00.000000000",4863,385.3788]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4850,-0.009249999]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4854,955.1988]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4868,29.00833]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4872,31.85833]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4858,249.2559]
["2021-09-26T07:21:00.000000000","2021-09-26T14:21:00.000000000",4863,356.8255]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4850,-0.009]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4854,1072.461]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4868,29.825]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4872,32.675]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4858,249.7674]
["2021-09-26T07:22:00.000000000","2021-09-26T14:22:00.000000000",4863,394.6883]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4850,-0.009]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4854,1121.181]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4868,30.64166]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4872,33.53333]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4858,249.976]
["2021-09-26T07:23:00.000000000","2021-09-26T14:23:00.000000000",4863,416.64]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4850,-0.009249999]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4854,820.8008]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4868,31.23333]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4872,34.03333]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4858,248.5923]
["2021-09-26T07:24:00.000000000","2021-09-26T14:24:00.000000000",4863,301.0275]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4850,-0.009]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4854,1084.99]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4868,31.39166]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4872,34.375]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4858,249.8373]
["2021-09-26T07:25:00.000000000","2021-09-26T14:25:00.000000000",4863,408.6792]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4850,-0.009249999]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4854,1038.097]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4868,31.8]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4872,35.0]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4858,249.4153]
["2021-09-26T07:26:00.000000000","2021-09-26T14:26:00.000000000",4863,382.032]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4850,-0.009249999]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4854,671.8039]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4868,31.89166]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4872,34.85833]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4858,247.77]
["2021-09-26T07:27:00.000000000","2021-09-26T14:27:00.000000000",4863,261.0883]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4850,-0.009249999]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4854,993.799]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4868,31.95833]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4872,35.175]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4858,249.358]
["2021-09-26T07:28:00.000000000","2021-09-26T14:28:00.000000000",4863,378.0609]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4850,-0.0095]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4854,1126.425]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4868,32.25]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4872,35.69167]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4858,249.8653]
["2021-09-26T07:29:00.000000000","2021-09-26T14:29:00.000000000",4863,419.9856]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4850,-0.0095]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4854,1031.085]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4868,32.91667]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4872,36.21666]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4858,249.4316]
["2021-09-26T07:30:00.000000000","2021-09-26T14:30:00.000000000",4863,383.2788]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4850,-0.009749999]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4854,559.199]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4868,32.68333]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4872,35.85]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4858,247.2162]
["2021-09-26T07:31:00.000000000","2021-09-26T14:31:00.000000000",4863,211.2678]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4850,-0.009249999]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4854,469.043]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4868,32.23333]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4872,35.28333]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4858,246.9213]
["2021-09-26T07:32:00.000000000","2021-09-26T14:32:00.000000000",4863,185.494]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4850,-0.009249999]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4854,311.1453]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4868,31.625]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4872,34.60833]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4858,246.2457]
["2021-09-26T07:33:00.000000000","2021-09-26T14:33:00.000000000",4863,125.5513]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4850,-0.009249999]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4854,284.5205]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4868,31.0]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4872,33.85]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4858,246.1411]
["2021-09-26T07:34:00.000000000","2021-09-26T14:34:00.000000000",4863,117.0475]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4850,-0.009]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4854,308.3901]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4868,30.45833]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4872,33.2]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4858,246.246]
["2021-09-26T07:35:00.000000000","2021-09-26T14:35:00.000000000",4863,127.0349]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4850,-0.009249999]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4854,725.1896]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4868,30.28333]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4872,33.1]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4858,248.2165]
["2021-09-26T07:36:00.000000000","2021-09-26T14:36:00.000000000",4863,287.9463]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4850,-0.009]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4854,1160.041]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4868,31.14166]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4872,34.05]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4858,250.0965]
["2021-09-26T07:37:00.000000000","2021-09-26T14:37:00.000000000",4863,435.9165]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4850,-0.009249999]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4854,1053.621]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4868,31.98333]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4872,34.78333]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4858,249.6555]
["2021-09-26T07:38:00.000000000","2021-09-26T14:38:00.000000000",4863,396.6927]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4850,-0.009249999]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4854,1038.073]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4868,32.29167]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4872,35.26667]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4858,249.5103]
["2021-09-26T07:39:00.000000000","2021-09-26T14:39:00.000000000",4863,388.5301]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4850,-0.009249999]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4854,1055.45]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4868,32.5]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4872,35.74166]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4858,249.5952]
["2021-09-26T07:40:00.000000000","2021-09-26T14:40:00.000000000",4863,394.665]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4850,-0.01025]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4854,1073.751]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4868,32.775]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4872,36.09167]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4858,249.6397]
["2021-09-26T07:41:00.000000000","2021-09-26T14:41:00.000000000",4863,402.002]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4850,-0.0095]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4854,1066.441]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4868,33.29167]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4872,36.40833]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4858,249.6186]
["2021-09-26T07:42:00.000000000","2021-09-26T14:42:00.000000000",4863,399.3654]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4850,-0.0095]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4854,1022.649]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4868,33.40833]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4872,36.675]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4858,249.4197]
["2021-09-26T07:43:00.000000000","2021-09-26T14:43:00.000000000",4863,383.5316]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4850,-0.01075]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4854,977.9299]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4868,33.68333]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4872,36.95]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4858,249.1798]
["2021-09-26T07:44:00.000000000","2021-09-26T14:44:00.000000000",4863,367.9977]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4850,-0.01125]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4854,971.0242]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4868,34.00834]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4872,37.14167]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4858,249.144]
["2021-09-26T07:45:00.000000000","2021-09-26T14:45:00.000000000",4863,367.4887]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4850,-0.011]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4854,989.8737]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4868,34.18333]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4872,37.20833]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4858,249.1971]
["2021-09-26T07:46:00.000000000","2021-09-26T14:46:00.000000000",4863,374.0273]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4850,-0.0095]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4854,986.7276]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4868,34.41667]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4872,37.46667]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4858,249.0926]
["2021-09-26T07:47:00.000000000","2021-09-26T14:47:00.000000000",4863,372.4135]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4850,-0.009]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4854,986.7839]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4868,34.48333]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4872,37.49166]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4858,249.1128]
["2021-09-26T07:48:00.000000000","2021-09-26T14:48:00.000000000",4863,372.794]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4850,-0.009749999]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4854,1005.284]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4868,34.8]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4872,37.725]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4858,249.1641]
["2021-09-26T07:49:00.000000000","2021-09-26T14:49:00.000000000",4863,381.4298]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4850,-0.0105]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4854,1039.091]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4868,34.71667]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4872,37.81667]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4858,249.3177]
["2021-09-26T07:50:00.000000000","2021-09-26T14:50:00.000000000",4863,394.5265]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4850,-0.01025]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4854,1091.435]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4868,34.93333]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4872,38.01667]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4858,249.4778]
["2021-09-26T07:51:00.000000000","2021-09-26T14:51:00.000000000",4863,416.1501]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4850,-0.011]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4854,1186.362]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4868,35.26667]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4872,38.40833]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4858,249.8142]
["2021-09-26T07:52:00.000000000","2021-09-26T14:52:00.000000000",4863,452.7611]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4850,-0.011]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4854,1253.932]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4868,35.875]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4872,38.95833]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4858,250.2929]
["2021-09-26T07:53:00.000000000","2021-09-26T14:53:00.000000000",4863,488.0169]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4850,-0.011]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4854,1329.424]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4868,36.40833]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4872,39.48333]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4858,250.4718]
["2021-09-26T07:54:00.000000000","2021-09-26T14:54:00.000000000",4863,504.6562]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4850,-0.01075]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4854,1356.345]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4868,36.75]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4872,40.11666]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4858,250.5507]
["2021-09-26T07:55:00.000000000","2021-09-26T14:55:00.000000000",4863,512.563]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4850,-0.01]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4854,1354.616]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4868,37.125]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4872,40.61666]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4858,250.481]
["2021-09-26T07:56:00.000000000","2021-09-26T14:56:00.000000000",4863,512.603]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4850,-0.009749999]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4854,1374.531]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4868,37.13334]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4872,41.15833]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4858,250.5202]
["2021-09-26T07:57:00.000000000","2021-09-26T14:57:00.000000000",4863,521.7485]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4850,-0.01175]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4854,1378.292]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4868,37.99166]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4872,41.88334]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4858,250.5491]
["2021-09-26T07:58:00.000000000","2021-09-26T14:58:00.000000000",4863,523.4767]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4850,-0.01175]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4854,1371.587]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4868,38.65]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4872,42.31667]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4858,250.5069]
["2021-09-26T07:59:00.000000000","2021-09-26T14:59:00.000000000",4863,521.9205]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4850,-0.01175]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4854,1341.3]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4868,38.63334]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4872,42.55833]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4858,250.4294]
["2021-09-26T08:00:00.000000000","2021-09-26T15:00:00.000000000",4863,510.5879]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4850,-0.012]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4854,1288.911]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4868,38.73333]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4872,42.825]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4858,250.1946]
["2021-09-26T08:01:00.000000000","2021-09-26T15:01:00.000000000",4863,491.4939]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4850,-0.012]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4854,1263.194]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4868,38.8]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4872,42.88333]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4858,249.9827]
["2021-09-26T08:02:00.000000000","2021-09-26T15:02:00.000000000",4863,483.9989]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4850,-0.012]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4854,1308.753]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4868,39.25]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4872,42.81667]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4858,249.9881]
["2021-09-26T08:03:00.000000000","2021-09-26T15:03:00.000000000",4863,503.3085]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4850,-0.0115]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4854,1370.433]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4868,39.325]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4872,42.86666]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4858,250.2322]
["2021-09-26T08:04:00.000000000","2021-09-26T15:04:00.000000000",4863,530.3787]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4850,-0.0115]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4854,1420.325]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4868,39.925]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4872,43.20833]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4858,250.3944]
["2021-09-26T08:05:00.000000000","2021-09-26T15:05:00.000000000",4863,544.0115]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4850,-0.01125]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4854,1438.654]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4868,40.58333]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4872,43.88333]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4858,250.883]
["2021-09-26T08:06:00.000000000","2021-09-26T15:06:00.000000000",4863,551.8323]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4850,-0.01175]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4854,1450.457]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4868,40.46667]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4872,44.15833]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4858,250.9798]
["2021-09-26T08:07:00.000000000","2021-09-26T15:07:00.000000000",4863,557.1714]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4850,-0.01175]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4854,1467.33]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4868,40.15]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4872,44.45833]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4858,251.0968]
["2021-09-26T08:08:00.000000000","2021-09-26T15:08:00.000000000",4863,564.7896]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4850,-0.01125]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4854,1479.916]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4868,41.44167]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4872,44.97499]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4858,251.0971]
["2021-09-26T08:09:00.000000000","2021-09-26T15:09:00.000000000",4863,569.9957]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4850,-0.0115]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4854,1493.87]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4868,41.90833]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4872,45.53333]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4858,251.148]
["2021-09-26T08:10:00.000000000","2021-09-26T15:10:00.000000000",4863,576.7402]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4850,-0.0115]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4854,1503.492]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4868,41.83333]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4872,45.71666]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4858,251.202]
["2021-09-26T08:11:00.000000000","2021-09-26T15:11:00.000000000",4863,581.8231]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4850,-0.01175]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4854,1511.462]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4868,41.40833]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4872,46.05833]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4858,251.1873]
["2021-09-26T08:12:00.000000000","2021-09-26T15:12:00.000000000",4863,585.303]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4850,-0.0115]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4854,1520.261]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4868,41.3]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4872,46.29167]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4858,251.1603]
["2021-09-26T08:13:00.000000000","2021-09-26T15:13:00.000000000",4863,588.9522]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4850,-0.012]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4854,1518.714]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4868,41.14167]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4872,46.29167]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4858,251.1276]
["2021-09-26T08:14:00.000000000","2021-09-26T15:14:00.000000000",4863,588.1807]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4850,-0.012]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4854,1519.109]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4868,41.875]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4872,46.91667]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4858,251.1324]
["2021-09-26T08:15:00.000000000","2021-09-26T15:15:00.000000000",4863,590.019]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4850,-0.012]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4854,1544.094]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4868,42.38334]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4872,47.30833]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4858,251.2764]
["2021-09-26T08:16:00.000000000","2021-09-26T15:16:00.000000000",4863,600.1214]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4850,-0.012]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4854,1561.959]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4868,42.24166]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4872,47.43333]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4858,251.3101]
["2021-09-26T08:17:00.000000000","2021-09-26T15:17:00.000000000",4863,607.7281]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4850,-0.012]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4854,1571.037]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4868,42.66667]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4872,47.76666]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4858,251.3055]
["2021-09-26T08:18:00.000000000","2021-09-26T15:18:00.000000000",4863,612.6515]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4850,-0.0115]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4854,1577.628]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4868,43.33333]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4872,48.025]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4858,251.3471]
["2021-09-26T08:19:00.000000000","2021-09-26T15:19:00.000000000",4863,616.0385]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4850,-0.01175]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4854,1582.935]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4868,43.55]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4872,48.18333]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4858,251.3342]
["2021-09-26T08:20:00.000000000","2021-09-26T15:20:00.000000000",4863,618.7803]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4850,-0.01175]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4854,1589.766]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4868,43.71666]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4872,48.58333]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4858,251.4026]
["2021-09-26T08:21:00.000000000","2021-09-26T15:21:00.000000000",4863,622.379]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4850,-0.01175]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4854,1599.005]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4868,44.38333]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4872,48.95833]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4858,251.3567]
["2021-09-26T08:22:00.000000000","2021-09-26T15:22:00.000000000",4863,627.0145]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4850,-0.012]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4854,1614.999]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4868,43.76666]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4872,48.775]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4858,251.4405]
["2021-09-26T08:23:00.000000000","2021-09-26T15:23:00.000000000",4863,633.5097]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4850,-0.012]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4854,1628.483]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4868,44.09166]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4872,48.99166]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4858,251.4847]
["2021-09-26T08:24:00.000000000","2021-09-26T15:24:00.000000000",4863,638.6201]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4850,-0.01175]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4854,1639.35]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4868,44.34166]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4872,49.31667]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4858,251.4646]
["2021-09-26T08:25:00.000000000","2021-09-26T15:25:00.000000000",4863,643.7682]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4850,-0.012]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4854,1656.055]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4868,44.21666]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4872,49.36666]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4858,251.6041]
["2021-09-26T08:26:00.000000000","2021-09-26T15:26:00.000000000",4863,651.0192]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4850,-0.012]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4854,1676.323]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4868,43.99166]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4872,49.36666]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4858,251.7004]
["2021-09-26T08:27:00.000000000","2021-09-26T15:27:00.000000000",4863,659.5056]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4850,-0.012]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4854,1690.197]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4868,44.45833]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4872,49.675]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4858,251.7712]
["2021-09-26T08:28:00.000000000","2021-09-26T15:28:00.000000000",4863,665.7701]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4850,-0.012]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4854,1700.693]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4868,44.95]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4872,50.15]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4858,251.8164]
["2021-09-26T08:29:00.000000000","2021-09-26T15:29:00.000000000",4863,670.9671]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4850,-0.012]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4854,1712.033]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4868,43.94167]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4872,49.65]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4858,251.7537]
["2021-09-26T08:30:00.000000000","2021-09-26T15:30:00.000000000",4863,675.4675]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4850,-0.012]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4854,1720.225]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4868,44.075]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4872,49.81667]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4858,251.7546]
["2021-09-26T08:31:00.000000000","2021-09-26T15:31:00.000000000",4863,678.4955]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4850,-0.012]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4854,1724.908]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4868,44.68333]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4872,50.01667]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4858,251.7983]
["2021-09-26T08:32:00.000000000","2021-09-26T15:32:00.000000000",4863,680.7927]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4850,-0.012]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4854,1733.91]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4868,45.11666]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4872,50.5]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4858,251.7602]
["2021-09-26T08:33:00.000000000","2021-09-26T15:33:00.000000000",4863,685.4839]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4850,-0.012]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4854,1739.898]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4868,45.06667]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4872,50.64167]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4858,251.8809]
["2021-09-26T08:34:00.000000000","2021-09-26T15:34:00.000000000",4863,688.8098]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4850,-0.012]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4854,1746.058]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4868,45.88333]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4872,51.24166]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4858,251.8398]
["2021-09-26T08:35:00.000000000","2021-09-26T15:35:00.000000000",4863,692.3941]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4850,-0.012]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4854,1757.24]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4868,45.75833]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4872,51.075]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4858,251.8844]
["2021-09-26T08:36:00.000000000","2021-09-26T15:36:00.000000000",4863,697.0356]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4850,-0.012]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4854,1767.417]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4868,45.7]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4872,51.15]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4858,251.9518]
["2021-09-26T08:37:00.000000000","2021-09-26T15:37:00.000000000",4863,701.2652]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4850,-0.012]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4854,1776.088]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4868,45.9]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4872,51.275]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4858,251.9637]
["2021-09-26T08:38:00.000000000","2021-09-26T15:38:00.000000000",4863,706.5974]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4850,-0.012]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4854,1786.557]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4868,46.03333]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4872,51.49166]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4858,251.9743]
["2021-09-26T08:39:00.000000000","2021-09-26T15:39:00.000000000",4863,711.2219]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4850,-0.012]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4854,1794.905]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4868,46.22499]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4872,51.72499]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4858,252.0154]
["2021-09-26T08:40:00.000000000","2021-09-26T15:40:00.000000000",4863,715.113]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4850,-0.012]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4854,1801.057]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4868,46.525]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4872,52.0]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4858,252.0336]
["2021-09-26T08:41:00.000000000","2021-09-26T15:41:00.000000000",4863,718.8984]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4850,-0.012]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4854,1806.497]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4868,46.5]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4872,52.15833]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4858,252.0409]
["2021-09-26T08:42:00.000000000","2021-09-26T15:42:00.000000000",4863,721.8232]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4850,-0.012]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4854,1814.039]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4868,46.96666]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4872,52.43333]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4858,252.0624]
["2021-09-26T08:43:00.000000000","2021-09-26T15:43:00.000000000",4863,725.6913]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4850,-0.012]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4854,1822.645]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4868,46.39167]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4872,51.775]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4858,252.1197]
["2021-09-26T08:44:00.000000000","2021-09-26T15:44:00.000000000",4863,728.7554]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4850,-0.012]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4854,1839.434]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4868,46.275]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4872,51.75]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4858,252.1646]
["2021-09-26T08:45:00.000000000","2021-09-26T15:45:00.000000000",4863,735.5845]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4850,-0.01175]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4854,1843.795]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4868,46.35833]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4872,51.9]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4858,252.1174]
["2021-09-26T08:46:00.000000000","2021-09-26T15:46:00.000000000",4863,736.9963]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4850,-0.012]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4854,1846.68]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4868,46.60833]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4872,52.03333]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4858,252.168]
["2021-09-26T08:47:00.000000000","2021-09-26T15:47:00.000000000",4863,738.2955]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4850,-0.012]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4854,1842.918]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4868,46.24166]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4872,51.60833]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4858,252.0997]
["2021-09-26T08:48:00.000000000","2021-09-26T15:48:00.000000000",4863,736.1962]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4850,-0.012]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4854,1832.308]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4868,46.40833]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4872,51.84166]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4858,252.049]
["2021-09-26T08:49:00.000000000","2021-09-26T15:49:00.000000000",4863,732.4023]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4850,-0.012]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4854,1845.81]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4868,47.23333]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4872,52.06667]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4858,252.0627]
["2021-09-26T08:50:00.000000000","2021-09-26T15:50:00.000000000",4863,739.6157]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4850,-0.012]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4854,1858.538]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4868,47.83333]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4872,52.48333]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4858,252.1483]
["2021-09-26T08:51:00.000000000","2021-09-26T15:51:00.000000000",4863,745.1697]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4850,-0.012]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4854,1859.206]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4868,47.72499]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4872,52.50833]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4858,252.1695]
["2021-09-26T08:52:00.000000000","2021-09-26T15:52:00.000000000",4863,746.6345]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4850,-0.012]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4854,1860.765]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4868,47.76667]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4872,52.65]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4858,252.0853]
["2021-09-26T08:53:00.000000000","2021-09-26T15:53:00.000000000",4863,747.5074]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4850,-0.012]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4854,1866.523]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4868,47.85833]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4872,52.73333]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4858,252.5234]
["2021-09-26T08:54:00.000000000","2021-09-26T15:54:00.000000000",4863,751.3089]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4850,-0.012]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4854,1891.625]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4868,47.4]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4872,52.425]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4858,253.0084]
["2021-09-26T08:55:00.000000000","2021-09-26T15:55:00.000000000",4863,760.3052]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4850,-0.012]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4854,1904.163]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4868,47.63333]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4872,52.51667]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4858,253.051]
["2021-09-26T08:56:00.000000000","2021-09-26T15:56:00.000000000",4863,764.563]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4850,-0.012]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4854,1920.477]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4868,47.64166]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4872,52.675]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4858,253.1036]
["2021-09-26T08:57:00.000000000","2021-09-26T15:57:00.000000000",4863,771.0726]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4850,-0.012]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4854,1929.059]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4868,47.7]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4872,52.875]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4858,253.0956]
["2021-09-26T08:58:00.000000000","2021-09-26T15:58:00.000000000",4863,774.8093]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4850,-0.012]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4854,1938.185]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4868,47.81667]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4872,52.90833]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4858,253.0956]
["2021-09-26T08:59:00.000000000","2021-09-26T15:59:00.000000000",4863,778.5289]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4850,-0.012]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4854,1944.325]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4868,48.10833]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4872,53.4]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4858,253.1075]
["2021-09-26T09:00:00.000000000","2021-09-26T16:00:00.000000000",4863,782.4758]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4850,-0.012]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4854,1958.837]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4868,47.475]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4872,53.00833]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4858,253.0257]
["2021-09-26T09:01:00.000000000","2021-09-26T16:01:00.000000000",4863,786.9189]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4850,-0.012]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4854,1962.521]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4868,48.13333]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4872,53.20833]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4858,253.037]
["2021-09-26T09:02:00.000000000","2021-09-26T16:02:00.000000000",4863,790.6448]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4850,-0.012]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4854,1972.694]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4868,48.56667]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4872,53.58333]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4858,253.0471]
["2021-09-26T09:03:00.000000000","2021-09-26T16:03:00.000000000",4863,796.0217]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4850,-0.012]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4854,1962.512]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4868,49.04167]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4872,53.86666]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4858,252.8897]
["2021-09-26T09:04:00.000000000","2021-09-26T16:04:00.000000000",4863,791.9399]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4850,-0.012]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4854,1928.526]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4868,49.08333]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4872,53.83333]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4858,252.6347]
["2021-09-26T09:05:00.000000000","2021-09-26T16:05:00.000000000",4863,778.8126]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4850,-0.012]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4854,1871.352]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4868,49.825]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4872,54.04167]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4858,252.3878]
["2021-09-26T09:06:00.000000000","2021-09-26T16:06:00.000000000",4863,755.7918]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4850,-0.012]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4854,1875.771]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4868,50.08333]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4872,54.08333]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4858,252.5823]
["2021-09-26T09:07:00.000000000","2021-09-26T16:07:00.000000000",4863,766.5705]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4850,-0.012]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4854,1924.161]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4868,50.70833]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4872,54.56667]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4858,252.7662]
["2021-09-26T09:08:00.000000000","2021-09-26T16:08:00.000000000",4863,785.0227]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4850,-0.012]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4854,1978.959]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4868,51.0]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4872,54.625]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4858,253.0211]
["2021-09-26T09:09:00.000000000","2021-09-26T16:09:00.000000000",4863,804.8128]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4850,-0.012]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4854,1967.144]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4868,51.40833]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4872,54.70833]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4858,252.9659]
["2021-09-26T09:10:00.000000000","2021-09-26T16:10:00.000000000",4863,800.059]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4850,-0.012]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4854,1966.565]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4868,51.75833]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4872,55.325]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4858,253.0006]
["2021-09-26T09:11:00.000000000","2021-09-26T16:11:00.000000000",4863,801.5285]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4850,-0.012]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4854,1976.142]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4868,52.11666]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4872,55.94167]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4858,253.0002]
["2021-09-26T09:12:00.000000000","2021-09-26T16:12:00.000000000",4863,807.6518]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4850,-0.012]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4854,1971.154]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4868,52.39167]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4872,55.91667]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4858,253.0004]
["2021-09-26T09:13:00.000000000","2021-09-26T16:13:00.000000000",4863,806.8343]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4850,-0.012]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4854,1973.436]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4868,52.275]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4872,56.03333]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4858,252.9432]
["2021-09-26T09:14:00.000000000","2021-09-26T16:14:00.000000000",4863,808.2527]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4850,-0.012]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4854,1999.276]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4868,53.25]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4872,56.375]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4858,253.1602]
["2021-09-26T09:15:00.000000000","2021-09-26T16:15:00.000000000",4863,820.2674]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4850,-0.012]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4854,2001.087]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4868,53.875]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4872,56.83333]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4858,253.142]
["2021-09-26T09:16:00.000000000","2021-09-26T16:16:00.000000000",4863,821.8214]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4850,-0.012]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4854,1997.257]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4868,53.03333]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4872,56.85]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4858,253.1032]
["2021-09-26T09:17:00.000000000","2021-09-26T16:17:00.000000000",4863,821.2039]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4850,-0.012]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4854,2005.342]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4868,51.34166]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4872,55.75833]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4858,253.1447]
["2021-09-26T09:18:00.000000000","2021-09-26T16:18:00.000000000",4863,820.4099]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4850,-0.012]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4854,2019.831]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4868,51.125]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4872,55.36666]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4858,253.1635]
["2021-09-26T09:19:00.000000000","2021-09-26T16:19:00.000000000",4863,824.9405]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4850,-0.012]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4854,2034.779]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4868,50.375]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4872,55.1]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4858,253.2596]
["2021-09-26T09:20:00.000000000","2021-09-26T16:20:00.000000000",4863,830.3499]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4850,-0.012]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4854,2053.817]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4868,50.80833]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4872,55.1]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4858,253.3013]
["2021-09-26T09:21:00.000000000","2021-09-26T16:21:00.000000000",4863,838.6475]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4850,-0.012]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4854,2069.282]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4868,50.625]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4872,54.88333]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4858,253.3653]
["2021-09-26T09:22:00.000000000","2021-09-26T16:22:00.000000000",4863,844.2532]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4850,-0.012]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4854,2073.518]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4868,51.29167]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4872,55.44167]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4858,253.3823]
["2021-09-26T09:23:00.000000000","2021-09-26T16:23:00.000000000",4863,847.5274]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4850,-0.012]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4854,2073.646]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4868,51.40833]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4872,55.38333]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4858,253.3823]
["2021-09-26T09:24:00.000000000","2021-09-26T16:24:00.000000000",4863,847.6995]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4850,-0.012]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4854,2059.929]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4868,51.15]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4872,54.71666]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4858,253.3881]
["2021-09-26T09:25:00.000000000","2021-09-26T16:25:00.000000000",4863,841.2484]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4850,-0.012]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4854,2028.246]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4868,51.7]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4872,55.18333]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4858,253.3894]
["2021-09-26T09:26:00.000000000","2021-09-26T16:26:00.000000000",4863,828.7437]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4850,-0.012]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4854,2005.459]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4868,51.08333]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4872,55.04167]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4858,253.4056]
["2021-09-26T09:27:00.000000000","2021-09-26T16:27:00.000000000",4863,820.1604]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4850,-0.012]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4854,1983.739]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4868,51.86666]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4872,55.4]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4858,253.313]
["2021-09-26T09:28:00.000000000","2021-09-26T16:28:00.000000000",4863,811.0914]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4850,-0.012]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4854,1993.485]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4868,50.675]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4872,54.68333]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4858,253.2944]
["2021-09-26T09:29:00.000000000","2021-09-26T16:29:00.000000000",4863,815.0932]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4850,-0.012]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4854,1991.222]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4868,50.05833]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4872,54.40833]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4858,253.2816]
["2021-09-26T09:30:00.000000000","2021-09-26T16:30:00.000000000",4863,811.3686]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4850,-0.012]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4854,1965.468]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4868,49.80833]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4872,54.09166]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4858,253.1267]
["2021-09-26T09:31:00.000000000","2021-09-26T16:31:00.000000000",4863,799.4416]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4850,-0.012]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4854,2007.45]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4868,48.97499]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4872,53.49166]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4858,253.2542]
["2021-09-26T09:32:00.000000000","2021-09-26T16:32:00.000000000",4863,814.2607]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4850,-0.012]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4854,2019.115]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4868,49.49166]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4872,53.84166]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4858,253.2625]
["2021-09-26T09:33:00.000000000","2021-09-26T16:33:00.000000000",4863,818.2589]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4850,-0.012]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4854,2019.89]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4868,49.2]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4872,53.6]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4858,253.2019]
["2021-09-26T09:34:00.000000000","2021-09-26T16:34:00.000000000",4863,819.3306]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4850,-0.012]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4854,2038.28]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4868,49.225]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4872,53.15833]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4858,253.1984]
["2021-09-26T09:35:00.000000000","2021-09-26T16:35:00.000000000",4863,827.9783]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4850,-0.012]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4854,2034.814]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4868,50.025]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4872,53.64167]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4858,253.1625]
["2021-09-26T09:36:00.000000000","2021-09-26T16:36:00.000000000",4863,824.9661]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4850,-0.012]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4854,2021.198]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4868,50.425]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4872,54.05833]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4858,253.1246]
["2021-09-26T09:37:00.000000000","2021-09-26T16:37:00.000000000",4863,821.8182]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4850,-0.012]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4854,1997.504]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4868,51.04167]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4872,54.675]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4858,253.0159]
["2021-09-26T09:38:00.000000000","2021-09-26T16:38:00.000000000",4863,813.5693]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4850,-0.012]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4854,2003.861]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4868,51.3]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4872,55.075]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4858,253.0444]
["2021-09-26T09:39:00.000000000","2021-09-26T16:39:00.000000000",4863,818.7173]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4850,-0.012]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4854,2033.436]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4868,51.71666]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4872,55.54167]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4858,253.2148]
["2021-09-26T09:40:00.000000000","2021-09-26T16:40:00.000000000",4863,833.8579]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4850,-0.012]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4854,2029.043]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4868,52.18333]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4872,56.05833]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4858,253.2272]
["2021-09-26T09:41:00.000000000","2021-09-26T16:41:00.000000000",4863,831.3354]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4850,-0.012]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4854,1992.932]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4868,50.85833]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4872,55.24166]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4858,253.1092]
["2021-09-26T09:42:00.000000000","2021-09-26T16:42:00.000000000",4863,818.7281]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4850,-0.012]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4854,2046.966]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4868,49.83333]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4872,54.33333]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4858,253.2877]
["2021-09-26T09:43:00.000000000","2021-09-26T16:43:00.000000000",4863,840.8071]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4850,-0.012]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4854,2012.976]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4868,49.68333]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4872,54.2]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4858,253.0699]
["2021-09-26T09:44:00.000000000","2021-09-26T16:44:00.000000000",4863,820.1482]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4850,-0.012]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4854,2035.479]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4868,48.63333]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4872,53.03333]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4858,253.1097]
["2021-09-26T09:45:00.000000000","2021-09-26T16:45:00.000000000",4863,828.1146]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4850,-0.012]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4854,2040.233]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4868,48.09166]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4872,52.46666]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4858,253.1452]
["2021-09-26T09:46:00.000000000","2021-09-26T16:46:00.000000000",4863,826.6901]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4850,-0.012]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4854,2081.401]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4868,48.31667]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4872,52.65]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4858,253.2859]
["2021-09-26T09:47:00.000000000","2021-09-26T16:47:00.000000000",4863,845.1713]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4850,-0.012]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4854,2159.822]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4868,47.65833]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4872,52.55833]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4858,253.6539]
["2021-09-26T09:48:00.000000000","2021-09-26T16:48:00.000000000",4863,881.4467]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4850,-0.012]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4854,2225.523]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4868,48.0]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4872,52.84999]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4858,253.8393]
["2021-09-26T09:49:00.000000000","2021-09-26T16:49:00.000000000",4863,902.6667]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4850,-0.012]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4854,2219.256]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4868,48.05]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4872,53.025]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4858,253.7958]
["2021-09-26T09:50:00.000000000","2021-09-26T16:50:00.000000000",4863,898.9651]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4850,-0.012]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4854,2258.217]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4868,48.47499]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4872,53.875]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4858,253.9775]
["2021-09-26T09:51:00.000000000","2021-09-26T16:51:00.000000000",4863,917.1509]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4850,-0.012]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4854,2270.65]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4868,48.275]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4872,54.29167]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4858,254.0195]
["2021-09-26T09:52:00.000000000","2021-09-26T16:52:00.000000000",4863,924.0188]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4850,-0.012]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4854,2277.722]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4868,49.03333]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4872,54.93333]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4858,254.0226]
["2021-09-26T09:53:00.000000000","2021-09-26T16:53:00.000000000",4863,929.3746]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4850,-0.012]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4854,2284.962]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4868,49.425]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4872,55.24166]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4858,254.0485]
["2021-09-26T09:54:00.000000000","2021-09-26T16:54:00.000000000",4863,933.2945]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4850,-0.012]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4854,2283.353]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4868,49.75]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4872,55.93333]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4858,254.0814]
["2021-09-26T09:55:00.000000000","2021-09-26T16:55:00.000000000",4863,936.7883]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4850,-0.012]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4854,2282.688]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4868,50.40833]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4872,56.47499]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4858,254.1368]
["2021-09-26T09:56:00.000000000","2021-09-26T16:56:00.000000000",4863,939.4932]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4850,-0.012]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4854,2282.021]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4868,51.525]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4872,57.21666]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4858,254.1431]
["2021-09-26T09:57:00.000000000","2021-09-26T16:57:00.000000000",4863,942.5865]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4850,-0.012]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4854,2281.079]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4868,50.76666]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4872,57.59166]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4858,254.147]
["2021-09-26T09:58:00.000000000","2021-09-26T16:58:00.000000000",4863,945.1311]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4850,-0.012]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4854,2280.283]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4868,51.775]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4872,58.26666]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4858,254.1114]
["2021-09-26T09:59:00.000000000","2021-09-26T16:59:00.000000000",4863,947.5278]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4850,-0.012]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4854,2277.972]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4868,52.0]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4872,58.45833]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4858,254.0647]
["2021-09-26T10:00:00.000000000","2021-09-26T17:00:00.000000000",4863,949.7576]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4850,-0.012]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4854,2274.312]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4868,52.775]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4872,58.96666]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4858,254.0256]
["2021-09-26T10:01:00.000000000","2021-09-26T17:01:00.000000000",4863,951.2516]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4850,-0.012]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4854,2276.714]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4868,52.48333]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4872,58.64166]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4858,254.0422]
["2021-09-26T10:02:00.000000000","2021-09-26T17:02:00.000000000",4863,953.1596]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4850,-0.012]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4854,2280.013]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4868,53.13333]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4872,59.09166]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4858,253.9807]
["2021-09-26T10:03:00.000000000","2021-09-26T17:03:00.000000000",4863,954.6638]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4850,-0.012]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4854,2275.663]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4868,54.275]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4872,59.8]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4858,253.9504]
["2021-09-26T10:04:00.000000000","2021-09-26T17:04:00.000000000",4863,955.8578]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4850,-0.012]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4854,2274.439]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4868,54.675]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4872,59.65833]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4858,253.9334]
["2021-09-26T10:05:00.000000000","2021-09-26T17:05:00.000000000",4863,957.3159]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4850,-0.012]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4854,2272.593]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4868,55.75833]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4872,60.28333]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4858,253.8802]
["2021-09-26T10:06:00.000000000","2021-09-26T17:06:00.000000000",4863,959.1069]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4850,-0.012]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4854,2269.225]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4868,56.38333]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4872,60.59166]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4858,253.923]
["2021-09-26T10:07:00.000000000","2021-09-26T17:07:00.000000000",4863,960.1837]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4850,-0.012]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4854,2269.818]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4868,56.85833]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4872,61.18333]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4858,253.9301]
["2021-09-26T10:08:00.000000000","2021-09-26T17:08:00.000000000",4863,962.3876]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4850,-0.012]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4854,2270.239]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4868,57.61666]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4872,61.59999]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4858,253.9465]
["2021-09-26T10:09:00.000000000","2021-09-26T17:09:00.000000000",4863,964.2474]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4850,-0.012]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4854,2267.877]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4868,58.15]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4872,62.025]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4858,253.9107]
["2021-09-26T10:10:00.000000000","2021-09-26T17:10:00.000000000",4863,966.0139]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4850,-0.012]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4854,2268.319]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4868,57.64166]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4872,61.625]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4858,254.0585]
["2021-09-26T10:11:00.000000000","2021-09-26T17:11:00.000000000",4863,967.2028]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4850,-0.012]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4854,2271.304]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4868,57.98333]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4872,61.925]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4858,254.127]
["2021-09-26T10:12:00.000000000","2021-09-26T17:12:00.000000000",4863,968.1189]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4850,-0.012]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4854,2252.568]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4868,59.10833]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4872,62.61666]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4858,254.1333]
["2021-09-26T10:13:00.000000000","2021-09-26T17:13:00.000000000",4863,969.6721]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4850,-0.012]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4854,2246.357]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4868,59.525]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4872,63.14166]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4858,254.1062]
["2021-09-26T10:14:00.000000000","2021-09-26T17:14:00.000000000",4863,970.4375]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4850,-0.012]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4854,2251.409]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4868,58.72499]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4872,62.71666]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4858,254.1187]
["2021-09-26T10:15:00.000000000","2021-09-26T17:15:00.000000000",4863,972.7725]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4850,-0.012]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4854,2257.75]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4868,58.34999]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4872,62.59166]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4858,254.1213]
["2021-09-26T10:16:00.000000000","2021-09-26T17:16:00.000000000",4863,974.3396]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4850,-0.012]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4854,2260.295]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4868,58.61666]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4872,62.425]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4858,254.1103]
["2021-09-26T10:17:00.000000000","2021-09-26T17:17:00.000000000",4863,974.8474]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4850,-0.012]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4854,2263.566]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4868,59.22499]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4872,62.84166]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4858,254.1229]
["2021-09-26T10:18:00.000000000","2021-09-26T17:18:00.000000000",4863,976.0414]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4850,-0.012]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4854,2264.849]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4868,59.53333]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4872,63.39166]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4858,254.085]
["2021-09-26T10:19:00.000000000","2021-09-26T17:19:00.000000000",4863,978.0135]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4850,-0.012]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4854,2267.582]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4868,59.925]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4872,63.46666]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4858,253.8852]
["2021-09-26T10:20:00.000000000","2021-09-26T17:20:00.000000000",4863,980.6761]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4850,-0.012]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4854,2268.429]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4868,60.4]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4872,63.40833]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4858,254.1778]
["2021-09-26T10:21:00.000000000","2021-09-26T17:21:00.000000000",4863,982.2277]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4850,-0.012]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4854,2270.228]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4868,59.89166]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4872,63.31667]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4858,254.1971]
["2021-09-26T10:22:00.000000000","2021-09-26T17:22:00.000000000",4863,982.9958]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4850,-0.012]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4854,2270.863]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4868,60.89166]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4872,64.13333]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4858,254.1684]
["2021-09-26T10:23:00.000000000","2021-09-26T17:23:00.000000000",4863,985.4014]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4850,-0.012]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4854,2274.524]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4868,60.53333]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4872,63.75833]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4858,254.2554]
["2021-09-26T10:24:00.000000000","2021-09-26T17:24:00.000000000",4863,986.6039]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4850,-0.012]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4854,2288.268]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4868,59.25]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4872,63.05833]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4858,254.3744]
["2021-09-26T10:25:00.000000000","2021-09-26T17:25:00.000000000",4863,988.3434]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4850,-0.012]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4854,2304.357]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4868,58.41667]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4872,62.525]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4858,254.3623]
["2021-09-26T10:26:00.000000000","2021-09-26T17:26:00.000000000",4863,988.8469]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4850,-0.012]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4854,2311.737]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4868,58.40833]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4872,61.97499]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4858,254.4083]
["2021-09-26T10:27:00.000000000","2021-09-26T17:27:00.000000000",4863,990.6384]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4850,-0.012]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4854,2312.412]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4868,58.78333]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4872,62.05]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4858,254.3774]
["2021-09-26T10:28:00.000000000","2021-09-26T17:28:00.000000000",4863,992.269]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4850,-0.012]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4854,2313.813]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4868,58.95]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4872,62.4]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4858,254.3748]
["2021-09-26T10:29:00.000000000","2021-09-26T17:29:00.000000000",4863,994.0997]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4850,-0.012]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4854,2311.677]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4868,59.61666]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4872,63.2]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4858,254.3656]
["2021-09-26T10:30:00.000000000","2021-09-26T17:30:00.000000000",4863,997.3375]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4850,-0.012]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4854,2310.843]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4868,59.4]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4872,63.36666]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4858,254.3597]
["2021-09-26T10:31:00.000000000","2021-09-26T17:31:00.000000000",4863,999.0351]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4850,-0.012]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4854,2315.034]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4868,59.15]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4872,63.38333]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4858,254.3796]
["2021-09-26T10:32:00.000000000","2021-09-26T17:32:00.000000000",4863,1000.856]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4850,-0.012]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4854,2312.177]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4868,60.625]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4872,64.19167]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4858,254.5806]
["2021-09-26T10:33:00.000000000","2021-09-26T17:33:00.000000000",4863,1002.737]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4850,-0.012]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4854,2309.359]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4868,60.75833]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4872,64.44167]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4858,254.547]
["2021-09-26T10:34:00.000000000","2021-09-26T17:34:00.000000000",4863,1004.824]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4850,-0.012]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4854,2306.912]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4868,61.025]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4872,64.825]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4858,254.5078]
["2021-09-26T10:35:00.000000000","2021-09-26T17:35:00.000000000",4863,1006.175]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4850,-0.012]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4854,2306.52]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4868,61.65833]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4872,65.25]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4858,254.4743]
["2021-09-26T10:36:00.000000000","2021-09-26T17:36:00.000000000",4863,1007.265]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4850,-0.012]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4854,2309.601]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4868,61.68333]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4872,65.05833]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4858,254.5195]
["2021-09-26T10:37:00.000000000","2021-09-26T17:37:00.000000000",4863,1009.659]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4850,-0.012]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4854,2312.081]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4868,61.51666]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4872,65.25]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4858,254.5163]
["2021-09-26T10:38:00.000000000","2021-09-26T17:38:00.000000000",4863,1011.495]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4850,-0.012]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4854,2322.53]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4868,60.25]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4872,64.66666]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4858,254.5162]
["2021-09-26T10:39:00.000000000","2021-09-26T17:39:00.000000000",4863,1013.74]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4850,-0.012]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4854,2332.365]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4868,59.45]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4872,64.10833]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4858,254.5079]
["2021-09-26T10:40:00.000000000","2021-09-26T17:40:00.000000000",4863,1015.795]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4850,-0.012]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4854,2322.583]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4868,60.46666]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4872,64.21667]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4858,254.4602]
["2021-09-26T10:41:00.000000000","2021-09-26T17:41:00.000000000",4863,1009.823]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4850,-0.012]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4854,2282.526]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4868,60.7]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4872,63.95833]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4858,254.3028]
["2021-09-26T10:42:00.000000000","2021-09-26T17:42:00.000000000",4863,992.4377]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4850,-0.012]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4854,2318.59]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4868,60.61666]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4872,63.975]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4858,254.4]
["2021-09-26T10:43:00.000000000","2021-09-26T17:43:00.000000000",4863,1009.441]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4850,-0.012]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4854,2346.47]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4868,59.875]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4872,63.13333]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4858,254.5599]
["2021-09-26T10:44:00.000000000","2021-09-26T17:44:00.000000000",4863,1020.062]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4850,-0.012]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4854,2356.402]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4868,59.28333]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4872,62.84999]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4858,254.5541]
["2021-09-26T10:45:00.000000000","2021-09-26T17:45:00.000000000",4863,1020.751]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4850,-0.012]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4854,2358.731]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4868,59.63333]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4872,63.08333]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4858,254.5842]
["2021-09-26T10:46:00.000000000","2021-09-26T17:46:00.000000000",4863,1022.642]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4850,-0.012]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4854,2364.699]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4868,59.3]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4872,62.59166]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4858,254.5661]
["2021-09-26T10:47:00.000000000","2021-09-26T17:47:00.000000000",4863,1023.946]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4850,-0.012]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4854,2360.568]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4868,58.95]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4872,63.49166]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4858,254.6171]
["2021-09-26T10:48:00.000000000","2021-09-26T17:48:00.000000000",4863,1023.007]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4850,-0.012]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4854,2350.511]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4868,58.09999]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4872,63.55]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4858,254.7067]
["2021-09-26T10:49:00.000000000","2021-09-26T17:49:00.000000000",4863,1020.559]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4850,-0.012]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4854,2348.063]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4868,58.675]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4872,63.70833]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4858,254.7201]
["2021-09-26T10:50:00.000000000","2021-09-26T17:50:00.000000000",4863,1021.331]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4850,-0.012]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4854,2340.778]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4868,58.45]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4872,63.88333]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4858,254.7037]
["2021-09-26T10:51:00.000000000","2021-09-26T17:51:00.000000000",4863,1019.015]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4850,-0.012]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4854,2348.839]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4868,59.625]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4872,64.74166]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4858,254.7177]
["2021-09-26T10:52:00.000000000","2021-09-26T17:52:00.000000000",4863,1024.891]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4850,-0.012]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4854,2359.797]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4868,60.48333]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4872,65.5]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4858,254.8957]
["2021-09-26T10:53:00.000000000","2021-09-26T17:53:00.000000000",4863,1033.345]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4850,-0.012]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4854,2361.539]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4868,61.55]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4872,65.58334]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4858,254.965]
["2021-09-26T10:54:00.000000000","2021-09-26T17:54:00.000000000",4863,1036.285]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4850,-0.012]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4854,2359.431]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4868,61.86666]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4872,66.03333]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4858,255.0141]
["2021-09-26T10:55:00.000000000","2021-09-26T17:55:00.000000000",4863,1037.299]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4850,-0.012]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4854,2357.762]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4868,62.39166]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4872,66.34167]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4858,254.9725]
["2021-09-26T10:56:00.000000000","2021-09-26T17:56:00.000000000",4863,1038.531]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4850,-0.012]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4854,2358.049]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4868,62.43333]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4872,66.5]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4858,254.8611]
["2021-09-26T10:57:00.000000000","2021-09-26T17:57:00.000000000",4863,1040.476]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4850,-0.012]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4854,2366.751]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4868,61.56667]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4872,65.4]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4858,254.8611]
["2021-09-26T10:58:00.000000000","2021-09-26T17:58:00.000000000",4863,1042.874]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4850,-0.012]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4854,2375.295]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4868,61.025]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4872,64.64167]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4858,254.8683]
["2021-09-26T10:59:00.000000000","2021-09-26T17:59:00.000000000",4863,1044.972]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4850,-0.012]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4854,2384.635]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4868,60.18333]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4872,64.175]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4858,254.8976]
["2021-09-26T11:00:00.000000000","2021-09-26T18:00:00.000000000",4863,1045.991]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4850,-0.012]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4854,2391.131]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4868,59.73333]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4872,63.575]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4858,254.9682]
["2021-09-26T11:01:00.000000000","2021-09-26T18:01:00.000000000",4863,1046.94]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4850,-0.012]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4854,2371.051]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4868,59.48333]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4872,62.95]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4858,254.877]
["2021-09-26T11:02:00.000000000","2021-09-26T18:02:00.000000000",4863,1034.133]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4850,-0.012]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4854,2386.864]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4868,59.64166]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4872,63.09166]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4858,254.9255]
["2021-09-26T11:03:00.000000000","2021-09-26T18:03:00.000000000",4863,1042.181]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4850,-0.012]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4854,2403.315]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4868,59.35833]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4872,63.09166]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4858,254.9405]
["2021-09-26T11:04:00.000000000","2021-09-26T18:04:00.000000000",4863,1050.021]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4850,-0.012]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4854,2429.069]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4868,59.7]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4872,63.65833]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4858,254.9672]
["2021-09-26T11:05:00.000000000","2021-09-26T18:05:00.000000000",4863,1059.749]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4850,-0.012]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4854,2445.719]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4868,59.625]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4872,63.66667]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4858,255.0647]
["2021-09-26T11:06:00.000000000","2021-09-26T18:06:00.000000000",4863,1069.844]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4850,-0.012]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4854,1934.455]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4868,60.5]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4872,64.175]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4858,252.9346]
["2021-09-26T11:07:00.000000000","2021-09-26T18:07:00.000000000",4863,833.5129]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4850,-0.012]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4854,1471.677]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4868,58.15]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4872,62.375]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4858,251.1113]
["2021-09-26T11:08:00.000000000","2021-09-26T18:08:00.000000000",4863,646.8268]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4850,-0.012]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4854,1446.795]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4868,57.16667]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4872,61.18333]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4858,250.9798]
["2021-09-26T11:09:00.000000000","2021-09-26T18:09:00.000000000",4863,622.1055]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4850,-0.012]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4854,2009.836]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4868,55.25833]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4872,60.28333]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4858,253.2456]
["2021-09-26T11:10:00.000000000","2021-09-26T18:10:00.000000000",4863,859.7861]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4850,-0.012]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4854,2025.06]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4868,55.10833]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4872,60.10833]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4858,253.2703]
["2021-09-26T11:11:00.000000000","2021-09-26T18:11:00.000000000",4863,856.5472]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4850,-0.012]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4854,2048.255]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4868,55.36666]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4872,60.34999]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4858,253.2621]
["2021-09-26T11:12:00.000000000","2021-09-26T18:12:00.000000000",4863,867.5486]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4850,-0.012]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4854,2309.698]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4868,55.33333]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4872,60.70833]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4858,254.324]
["2021-09-26T11:13:00.000000000","2021-09-26T18:13:00.000000000",4863,988.5969]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4850,-0.012]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4854,2443.279]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4868,56.45833]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4872,62.08333]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4858,254.8217]
["2021-09-26T11:14:00.000000000","2021-09-26T18:14:00.000000000",4863,1047.128]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4850,-0.012]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4854,2389.961]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4868,56.325]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4872,62.64167]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4858,254.618]
["2021-09-26T11:15:00.000000000","2021-09-26T18:15:00.000000000",4863,1026.909]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4850,-0.012]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4854,2313.954]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4868,56.76667]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4872,62.89167]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4858,254.34]
["2021-09-26T11:16:00.000000000","2021-09-26T18:16:00.000000000",4863,994.7742]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4850,-0.012]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4854,2323.029]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4868,56.975]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4872,62.66667]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4858,254.005]
["2021-09-26T11:17:00.000000000","2021-09-26T18:17:00.000000000",4863,999.9709]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4850,-0.012]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4854,2311.114]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4868,57.275]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4872,63.09999]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4858,254.1057]
["2021-09-26T11:18:00.000000000","2021-09-26T18:18:00.000000000",4863,995.9916]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4850,-0.012]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4854,2347.619]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4868,58.39166]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4872,64.075]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4858,254.4411]
["2021-09-26T11:19:00.000000000","2021-09-26T18:19:00.000000000",4863,1039.041]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4850,-0.012]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4854,2394.122]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4868,58.04167]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4872,64.50833]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4858,254.4501]
["2021-09-26T11:20:00.000000000","2021-09-26T18:20:00.000000000",4863,1044.725]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4850,-0.012]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4854,2340.796]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4868,57.95833]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4872,64.76667]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4858,254.6139]
["2021-09-26T11:21:00.000000000","2021-09-26T18:21:00.000000000",4863,1072.523]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4850,-0.012]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4854,2461.184]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4868,59.08333]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4872,65.45]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4858,254.7095]
["2021-09-26T11:22:00.000000000","2021-09-26T18:22:00.000000000",4863,1081.385]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4850,-0.012]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4854,2463.803]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4868,58.925]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4872,65.83334]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4858,254.6805]
["2021-09-26T11:23:00.000000000","2021-09-26T18:23:00.000000000",4863,1085.384]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4850,-0.012]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4854,2454.696]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4868,61.11666]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4872,66.89167]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4858,254.7281]
["2021-09-26T11:24:00.000000000","2021-09-26T18:24:00.000000000",4863,1085.43]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4850,-0.012]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4854,2447.469]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4868,62.20833]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4872,67.425]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4858,254.9073]
["2021-09-26T11:25:00.000000000","2021-09-26T18:25:00.000000000",4863,1086.656]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4850,-0.012]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4854,2452.571]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4868,61.9]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4872,67.81667]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4858,254.9064]
["2021-09-26T11:26:00.000000000","2021-09-26T18:26:00.000000000",4863,1091.459]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4850,-0.012]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4854,2464.782]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4868,61.19167]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4872,67.39167]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4858,254.9766]
["2021-09-26T11:27:00.000000000","2021-09-26T18:27:00.000000000",4863,1097.248]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4850,-0.012]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4854,2488.711]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4868,58.80833]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4872,66.10833]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4858,255.0208]
["2021-09-26T11:28:00.000000000","2021-09-26T18:28:00.000000000",4863,1102.359]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4850,-0.012]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4854,2499.763]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4868,57.74166]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4872,65.90833]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4858,254.8069]
["2021-09-26T11:29:00.000000000","2021-09-26T18:29:00.000000000",4863,1104.684]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4850,-0.012]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4854,2507.506]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4868,58.13333]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4872,65.425]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4858,254.7814]
["2021-09-26T11:30:00.000000000","2021-09-26T18:30:00.000000000",4863,1105.612]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4850,-0.012]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4854,2503.646]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4868,59.8]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4872,66.25833]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4858,254.8393]
["2021-09-26T11:31:00.000000000","2021-09-26T18:31:00.000000000",4863,1106.305]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4850,-0.012]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4854,2495.474]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4868,60.76666]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4872,67.08334]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4858,255.1685]
["2021-09-26T11:32:00.000000000","2021-09-26T18:32:00.000000000",4863,1108.153]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4850,-0.012]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4854,2502.029]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4868,61.7]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4872,67.11666]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4858,255.2123]
["2021-09-26T11:33:00.000000000","2021-09-26T18:33:00.000000000",4863,1114.185]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4850,-0.012]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4854,2505.487]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4868,62.8]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4872,67.58334]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4858,255.2457]
["2021-09-26T11:34:00.000000000","2021-09-26T18:34:00.000000000",4863,1119.506]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4850,-0.012]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4854,2541.394]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4868,62.53333]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4872,67.825]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4858,255.397]
["2021-09-26T11:35:00.000000000","2021-09-26T18:35:00.000000000",4863,1143.72]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4850,-0.012]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4854,2532.099]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4868,63.125]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4872,68.075]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4858,255.1886]
["2021-09-26T11:36:00.000000000","2021-09-26T18:36:00.000000000",4863,1136.576]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4850,-0.012]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4854,2397.873]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4868,64.125]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4872,68.16666]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4858,254.5705]
["2021-09-26T11:37:00.000000000","2021-09-26T18:37:00.000000000",4863,1064.252]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4850,-0.012]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4854,2374.778]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4868,63.13333]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4872,68.06667]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4858,254.5066]
["2021-09-26T11:38:00.000000000","2021-09-26T18:38:00.000000000",4863,1059.149]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4850,-0.012]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4854,2439.349]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4868,60.91667]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4872,66.60833]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4858,254.6741]
["2021-09-26T11:39:00.000000000","2021-09-26T18:39:00.000000000",4863,1082.347]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4850,-0.012]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4854,2471.188]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4868,60.81667]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4872,66.55833]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4858,254.8078]
["2021-09-26T11:40:00.000000000","2021-09-26T18:40:00.000000000",4863,1092.927]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4850,-0.012]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4854,2459.449]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4868,61.48333]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4872,66.84167]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4858,254.7473]
["2021-09-26T11:41:00.000000000","2021-09-26T18:41:00.000000000",4863,1091.649]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4850,-0.012]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4854,2446.379]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4868,62.13333]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4872,67.43333]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4858,254.6133]
["2021-09-26T11:42:00.000000000","2021-09-26T18:42:00.000000000",4863,1084.565]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4850,-0.012]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4854,1934.245]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4868,62.48333]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4872,67.15]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4858,252.5157]
["2021-09-26T11:43:00.000000000","2021-09-26T18:43:00.000000000",4863,846.854]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4850,-0.012]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4854,1679.153]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4868,61.68333]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4872,65.9]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4858,251.5049]
["2021-09-26T11:44:00.000000000","2021-09-26T18:44:00.000000000",4863,729.4463]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4850,-0.012]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4854,1470.167]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4868,61.40833]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4872,64.98333]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4858,250.6364]
["2021-09-26T11:45:00.000000000","2021-09-26T18:45:00.000000000",4863,634.2991]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4850,-0.012]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4854,1403.964]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4868,58.71666]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4872,63.28333]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4858,250.3664]
["2021-09-26T11:46:00.000000000","2021-09-26T18:46:00.000000000",4863,607.1441]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4850,-0.012]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4854,1477.873]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4868,57.05]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4872,61.5]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4858,250.77]
["2021-09-26T11:47:00.000000000","2021-09-26T18:47:00.000000000",4863,649.28]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4850,-0.012]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4854,1622.6]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4868,55.38333]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4872,60.78333]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4858,251.4746]
["2021-09-26T11:48:00.000000000","2021-09-26T18:48:00.000000000",4863,734.034]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4850,-0.012]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4854,2022.073]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4868,55.01666]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4872,60.73333]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4858,253.2435]
["2021-09-26T11:49:00.000000000","2021-09-26T18:49:00.000000000",4863,933.3972]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4850,-0.012]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4854,2401.0]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4868,54.85]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4872,61.35833]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4858,254.926]
["2021-09-26T11:50:00.000000000","2021-09-26T18:50:00.000000000",4863,1123.45]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4850,-0.012]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4854,2726.957]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4868,56.14166]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4872,62.425]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4858,256.0592]
["2021-09-26T11:51:00.000000000","2021-09-26T18:51:00.000000000",4863,1252.371]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4850,-0.012]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4854,2745.811]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4868,57.56667]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4872,64.04166]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4858,255.7509]
["2021-09-26T11:52:00.000000000","2021-09-26T18:52:00.000000000",4863,1227.334]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4850,-0.01225]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4854,2816.329]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4868,59.375]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4872,65.71667]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4858,255.8254]
["2021-09-26T11:53:00.000000000","2021-09-26T18:53:00.000000000",4863,1248.966]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4850,-0.012]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4854,2821.699]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4868,60.68333]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4872,67.2]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4858,255.8664]
["2021-09-26T11:54:00.000000000","2021-09-26T18:54:00.000000000",4863,1258.446]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4850,-0.012]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4854,2799.555]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4868,62.24166]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4872,68.2]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4858,255.8051]
["2021-09-26T11:55:00.000000000","2021-09-26T18:55:00.000000000",4863,1259.731]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4850,-0.012]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4854,2708.645]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4868,62.5]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4872,69.63333]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4858,255.5317]
["2021-09-26T11:56:00.000000000","2021-09-26T18:56:00.000000000",4863,1231.169]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4850,-0.012]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4854,2598.5]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4868,62.01666]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4872,69.28333]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4858,255.0251]
["2021-09-26T11:57:00.000000000","2021-09-26T18:57:00.000000000",4863,1175.851]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4850,-0.012]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4854,1938.144]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4868,62.325]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4872,68.15]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4858,252.3575]
["2021-09-26T11:58:00.000000000","2021-09-26T18:58:00.000000000",4863,846.6506]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4850,-0.012]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4854,1648.939]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4868,60.71666]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4872,66.85]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4858,251.0664]
["2021-09-26T11:59:00.000000000","2021-09-26T18:59:00.000000000",4863,712.3422]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4850,-0.012]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4854,1405.686]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4868,58.56667]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4872,64.33334]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4858,250.4095]
["2021-09-26T12:00:00.000000000","2021-09-26T19:00:00.000000000",4863,619.4521]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4850,-0.012]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4854,1754.733]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4868,56.61666]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4872,63.21666]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4858,252.2911]
["2021-09-26T12:01:00.000000000","2021-09-26T19:01:00.000000000",4863,788.563]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4850,-0.012]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4854,2679.475]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4868,56.46666]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4872,63.70833]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4858,255.8882]
["2021-09-26T12:02:00.000000000","2021-09-26T19:02:00.000000000",4863,1206.126]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4850,-0.012]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4854,2725.657]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4868,57.70833]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4872,65.28333]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4858,255.8751]
["2021-09-26T12:03:00.000000000","2021-09-26T19:03:00.000000000",4863,1221.316]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4850,-0.012]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4854,2457.399]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4868,59.65]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4872,65.96667]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4858,254.8568]
["2021-09-26T12:04:00.000000000","2021-09-26T19:04:00.000000000",4863,1100.279]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4850,-0.012]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4854,2161.0]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4868,60.51667]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4872,66.6]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4858,253.7525]
["2021-09-26T12:05:00.000000000","2021-09-26T19:05:00.000000000",4863,975.5957]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4850,-0.012]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4854,2373.698]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4868,61.15]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4872,66.78333]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4858,254.6846]
["2021-09-26T12:06:00.000000000","2021-09-26T19:06:00.000000000",4863,1094.901]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4850,-0.012]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4854,2042.995]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4868,61.09166]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4872,66.58334]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4858,253.3804]
["2021-09-26T12:07:00.000000000","2021-09-26T19:07:00.000000000",4863,939.8774]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4850,-0.012]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4854,2225.881]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4868,60.69167]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4872,66.44167]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4858,253.7686]
["2021-09-26T12:08:00.000000000","2021-09-26T19:08:00.000000000",4863,1001.194]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4850,-0.012]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4854,2127.378]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4868,60.05833]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4872,65.3]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4858,253.4294]
["2021-09-26T12:09:00.000000000","2021-09-26T19:09:00.000000000",4863,975.8972]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4850,-0.012]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4854,2378.805]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4868,60.15833]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4872,65.39167]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4858,254.3015]
["2021-09-26T12:10:00.000000000","2021-09-26T19:10:00.000000000",4863,1062.917]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4850,-0.012]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4854,2599.752]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4868,60.025]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4872,65.45]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4858,255.3512]
["2021-09-26T12:11:00.000000000","2021-09-26T19:11:00.000000000",4863,1180.063]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4850,-0.012]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4854,2234.274]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4868,59.8]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4872,65.09167]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4858,254.1922]
["2021-09-26T12:12:00.000000000","2021-09-26T19:12:00.000000000",4863,1034.117]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4850,-0.012]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4854,2645.95]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4868,58.99166]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4872,64.61666]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4858,255.7219]
["2021-09-26T12:13:00.000000000","2021-09-26T19:13:00.000000000",4863,1213.552]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4850,-0.012]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4854,2501.138]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4868,59.49166]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4872,64.35833]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4858,255.0522]
["2021-09-26T12:14:00.000000000","2021-09-26T19:14:00.000000000",4863,1136.212]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4850,-0.012]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4854,2042.362]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4868,59.65]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4872,64.1]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4858,253.04]
["2021-09-26T12:15:00.000000000","2021-09-26T19:15:00.000000000",4863,893.4587]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4850,-0.012]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4854,1997.036]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4868,59.4]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4872,63.53333]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4858,252.7945]
["2021-09-26T12:16:00.000000000","2021-09-26T19:16:00.000000000",4863,877.3821]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4850,-0.012]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4854,1597.503]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4868,58.26666]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4872,62.43333]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4858,251.1584]
["2021-09-26T12:17:00.000000000","2021-09-26T19:17:00.000000000",4863,686.494]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4850,-0.012]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4854,1540.207]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4868,56.58333]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4872,60.84999]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4858,250.9593]
["2021-09-26T12:18:00.000000000","2021-09-26T19:18:00.000000000",4863,649.8301]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4850,-0.012]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4854,1305.842]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4868,53.975]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4872,58.3]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4858,250.1313]
["2021-09-26T12:19:00.000000000","2021-09-26T19:19:00.000000000",4863,554.7547]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4850,-0.012]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4854,1299.772]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4868,51.86666]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4872,56.61666]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4858,250.0105]
["2021-09-26T12:20:00.000000000","2021-09-26T19:20:00.000000000",4863,539.6603]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4850,-0.012]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4854,1022.776]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4868,50.25]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4872,54.66667]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4858,249.0291]
["2021-09-26T12:21:00.000000000","2021-09-26T19:21:00.000000000",4863,427.6728]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4850,-0.012]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4854,1070.087]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4868,48.7]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4872,53.175]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4858,249.1804]
["2021-09-26T12:22:00.000000000","2021-09-26T19:22:00.000000000",4863,441.6165]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4850,-0.012]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4854,1236.92]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4868,48.40833]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4872,52.525]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4858,249.8253]
["2021-09-26T12:23:00.000000000","2021-09-26T19:23:00.000000000",4863,504.5439]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4850,-0.012]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4854,1284.66]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4868,48.075]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4872,52.20833]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4858,250.0647]
["2021-09-26T12:24:00.000000000","2021-09-26T19:24:00.000000000",4863,523.4828]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4850,-0.012]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4854,2353.609]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4868,48.025]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4872,52.58333]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4858,254.1642]
["2021-09-26T12:25:00.000000000","2021-09-26T19:25:00.000000000",4863,955.903]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4850,-0.012]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4854,1952.196]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4868,49.13333]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4872,53.69167]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4858,252.4458]
["2021-09-26T12:26:00.000000000","2021-09-26T19:26:00.000000000",4863,773.8848]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4850,-0.012]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4854,2136.927]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4868,49.59166]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4872,53.95833]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4858,253.1433]
["2021-09-26T12:27:00.000000000","2021-09-26T19:27:00.000000000",4863,860.5455]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4850,-0.012]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4854,1417.184]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4868,48.47499]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4872,52.4]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4858,250.6114]
["2021-09-26T12:28:00.000000000","2021-09-26T19:28:00.000000000",4863,568.0591]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4850,-0.012]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4854,2555.148]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4868,49.11666]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4872,53.39166]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4858,255.0416]
["2021-09-26T12:29:00.000000000","2021-09-26T19:29:00.000000000",4863,1043.78]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4850,-0.012]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4854,2195.562]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4868,50.29167]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4872,54.425]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4858,253.5824]
["2021-09-26T12:30:00.000000000","2021-09-26T19:30:00.000000000",4863,892.8382]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4850,-0.012]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4854,2698.68]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4868,51.325]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4872,55.55]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4858,255.5829]
["2021-09-26T12:31:00.000000000","2021-09-26T19:31:00.000000000",4863,1113.244]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4850,-0.012]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4854,2710.371]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4868,52.46666]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4872,56.80833]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4858,255.7071]
["2021-09-26T12:32:00.000000000","2021-09-26T19:32:00.000000000",4863,1126.336]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4850,-0.012]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4854,2701.77]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4868,53.20833]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4872,58.0]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4858,255.7073]
["2021-09-26T12:33:00.000000000","2021-09-26T19:33:00.000000000",4863,1132.019]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4850,-0.012]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4854,2685.594]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4868,54.28333]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4872,59.23333]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4858,255.6621]
["2021-09-26T12:34:00.000000000","2021-09-26T19:34:00.000000000",4863,1134.752]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4850,-0.012]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4854,2582.841]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4868,56.5]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4872,60.66667]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4858,255.3576]
["2021-09-26T12:35:00.000000000","2021-09-26T19:35:00.000000000",4863,1096.37]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4850,-0.012]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4854,2626.362]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4868,58.38333]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4872,62.01666]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4858,255.529]
["2021-09-26T12:36:00.000000000","2021-09-26T19:36:00.000000000",4863,1130.197]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4850,-0.012]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4854,2569.492]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4868,59.99166]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4872,63.75833]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4858,255.2907]
["2021-09-26T12:37:00.000000000","2021-09-26T19:37:00.000000000",4863,1107.761]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4850,-0.012]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4854,2474.146]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4868,60.30833]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4872,64.31667]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4858,254.9376]
["2021-09-26T12:38:00.000000000","2021-09-26T19:38:00.000000000",4863,1071.451]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4850,-0.012]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4854,2389.556]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4868,60.13333]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4872,64.55833]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4858,255.0098]
["2021-09-26T12:39:00.000000000","2021-09-26T19:39:00.000000000",4863,1091.136]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4850,-0.012]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4854,2668.724]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4868,59.14167]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4872,65.0]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4858,255.7476]
["2021-09-26T12:40:00.000000000","2021-09-26T19:40:00.000000000",4863,1173.308]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4850,-0.012]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4854,2512.108]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4868,59.61666]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4872,65.66666]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4858,255.2646]
["2021-09-26T12:41:00.000000000","2021-09-26T19:41:00.000000000",4863,1111.72]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4850,-0.012]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4854,2517.941]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4868,60.28333]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4872,66.03333]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4858,255.331]
["2021-09-26T12:42:00.000000000","2021-09-26T19:42:00.000000000",4863,1118.582]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4850,-0.012]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4854,2502.161]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4868,60.78333]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4872,65.44167]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4858,255.2249]
["2021-09-26T12:43:00.000000000","2021-09-26T19:43:00.000000000",4863,1107.655]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4850,-0.012]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4854,2076.858]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4868,60.74166]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4872,64.68333]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4858,253.4102]
["2021-09-26T12:44:00.000000000","2021-09-26T19:44:00.000000000",4863,912.7393]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4850,-0.012]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4854,1671.66]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4868,59.325]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4872,62.8]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4858,251.6597]
["2021-09-26T12:45:00.000000000","2021-09-26T19:45:00.000000000",4863,723.9255]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4850,-0.012]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4854,1497.077]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4868,57.175]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4872,60.525]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4858,250.9176]
["2021-09-26T12:46:00.000000000","2021-09-26T19:46:00.000000000",4863,632.7966]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4850,-0.012]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4854,1497.684]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4868,55.40833]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4872,58.56667]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4858,251.0044]
["2021-09-26T12:47:00.000000000","2021-09-26T19:47:00.000000000",4863,643.6478]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4850,-0.012]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4854,1646.903]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4868,54.15]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4872,57.08333]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4858,251.5548]
["2021-09-26T12:48:00.000000000","2021-09-26T19:48:00.000000000",4863,699.9976]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4850,-0.012]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4854,1872.086]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4868,53.58333]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4872,56.25833]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4858,252.5579]
["2021-09-26T12:49:00.000000000","2021-09-26T19:49:00.000000000",4863,799.835]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4850,-0.012]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4854,1449.256]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4868,52.15833]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4872,54.75]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4858,250.8611]
["2021-09-26T12:50:00.000000000","2021-09-26T19:50:00.000000000",4863,613.6972]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4850,-0.012]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4854,1326.828]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4868,50.94167]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4872,53.35]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4858,250.3225]
["2021-09-26T12:51:00.000000000","2021-09-26T19:51:00.000000000",4863,559.0118]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4850,-0.012]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4854,1610.107]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4868,50.35833]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4872,52.64166]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4858,251.3942]
["2021-09-26T12:52:00.000000000","2021-09-26T19:52:00.000000000",4863,663.6762]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4850,-0.012]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4854,2182.849]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4868,50.01666]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4872,52.63333]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4858,253.504]
["2021-09-26T12:53:00.000000000","2021-09-26T19:53:00.000000000",4863,886.0991]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4850,-0.012]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4854,2313.222]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4868,51.11666]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4872,53.54167]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4858,253.9468]
["2021-09-26T12:54:00.000000000","2021-09-26T19:54:00.000000000",4863,937.9988]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4850,-0.012]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4854,1654.465]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4868,50.99166]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4872,53.2]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4858,251.2296]
["2021-09-26T12:55:00.000000000","2021-09-26T19:55:00.000000000",4863,652.6041]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4850,-0.012]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4854,1868.935]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4868,49.78333]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4872,52.05]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4858,252.3172]
["2021-09-26T12:56:00.000000000","2021-09-26T19:56:00.000000000",4863,758.0925]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4850,-0.012]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4854,2282.756]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4868,50.48333]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4872,52.59999]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4858,253.9967]
["2021-09-26T12:57:00.000000000","2021-09-26T19:57:00.000000000",4863,933.9758]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4850,-0.012]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4854,2340.176]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4868,51.34166]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4872,53.50833]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4858,254.3279]
["2021-09-26T12:58:00.000000000","2021-09-26T19:58:00.000000000",4863,980.3622]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4850,-0.012]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4854,2503.808]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4868,52.675]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4872,54.81667]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4858,254.9595]
["2021-09-26T12:59:00.000000000","2021-09-26T19:59:00.000000000",4863,1055.631]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4850,-0.012]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4854,2641.322]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4868,53.94167]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4872,55.99166]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4858,255.425]
["2021-09-26T13:00:00.000000000","2021-09-26T20:00:00.000000000",4863,1107.536]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4850,-0.012]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4854,2262.58]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4868,54.5]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4872,56.34999]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4858,253.8826]
["2021-09-26T13:01:00.000000000","2021-09-26T20:01:00.000000000",4863,943.8337]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4850,-0.012]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4854,2069.021]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4868,54.61666]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4872,56.5]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4858,252.8787]
["2021-09-26T13:02:00.000000000","2021-09-26T20:02:00.000000000",4863,843.3273]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4850,-0.012]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4854,1552.427]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4868,54.11666]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4872,55.73333]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4858,250.7715]
["2021-09-26T13:03:00.000000000","2021-09-26T20:03:00.000000000",4863,625.6951]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4850,-0.012]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4854,1219.192]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4868,52.56667]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4872,54.125]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4858,249.7588]
["2021-09-26T13:04:00.000000000","2021-09-26T20:04:00.000000000",4863,503.4612]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4850,-0.012]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4854,1656.303]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4868,51.925]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4872,53.45833]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4858,252.2328]
["2021-09-26T13:05:00.000000000","2021-09-26T20:05:00.000000000",4863,747.4028]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4850,-0.012]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4854,1494.237]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4868,51.21666]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4872,52.88333]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4858,250.9332]
["2021-09-26T13:06:00.000000000","2021-09-26T20:06:00.000000000",4863,606.4644]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4850,-0.012]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4854,1553.32]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4868,51.075]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4872,52.625]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4858,251.2418]
["2021-09-26T13:07:00.000000000","2021-09-26T20:07:00.000000000",4863,632.6432]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4850,-0.012]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4854,1324.097]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4868,50.19167]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4872,51.83333]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4858,250.1992]
["2021-09-26T13:08:00.000000000","2021-09-26T20:08:00.000000000",4863,539.0512]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4850,-0.012]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4854,1327.429]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4868,49.04167]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4872,51.08333]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4858,250.2589]
["2021-09-26T13:09:00.000000000","2021-09-26T20:09:00.000000000",4863,545.2318]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4850,-0.012]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4854,1783.809]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4868,49.05]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4872,51.01666]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4858,252.2634]
["2021-09-26T13:10:00.000000000","2021-09-26T20:10:00.000000000",4863,735.6749]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4850,-0.012]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4854,2440.2]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4868,50.26666]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4872,52.55]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4858,254.757]
["2021-09-26T13:11:00.000000000","2021-09-26T20:11:00.000000000",4863,968.8268]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4850,-0.012]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4854,2293.238]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4868,50.31667]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4872,53.69167]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4858,254.3546]
["2021-09-26T13:12:00.000000000","2021-09-26T20:12:00.000000000",4863,934.3185]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4850,-0.012]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4854,2064.802]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4868,50.58333]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4872,54.35]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4858,253.3593]
["2021-09-26T13:13:00.000000000","2021-09-26T20:13:00.000000000",4863,845.2512]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4850,-0.012]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4854,2217.644]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4868,51.11666]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4872,55.11666]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4858,253.8371]
["2021-09-26T13:14:00.000000000","2021-09-26T20:14:00.000000000",4863,911.4169]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4850,-0.012]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4854,1905.096]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4868,50.66667]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4872,55.04167]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4858,252.5389]
["2021-09-26T13:15:00.000000000","2021-09-26T20:15:00.000000000",4863,769.4392]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4850,-0.012]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4854,1940.983]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4868,51.75833]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4872,54.88333]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4858,252.5737]
["2021-09-26T13:16:00.000000000","2021-09-26T20:16:00.000000000",4863,790.7718]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4850,-0.012]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4854,1856.387]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4868,50.76666]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4872,54.58333]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4858,252.0715]
["2021-09-26T13:17:00.000000000","2021-09-26T20:17:00.000000000",4863,746.4267]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4850,-0.012]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4854,1548.499]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4868,50.58333]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4872,53.85833]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4858,250.8768]
["2021-09-26T13:18:00.000000000","2021-09-26T20:18:00.000000000",4863,628.2775]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4850,-0.012]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4854,1672.709]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4868,50.35833]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4872,53.19167]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4858,251.3096]
["2021-09-26T13:19:00.000000000","2021-09-26T20:19:00.000000000",4863,673.1841]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4850,-0.012]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4854,1323.941]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4868,49.4]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4872,51.97499]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4858,249.6754]
["2021-09-26T13:20:00.000000000","2021-09-26T20:20:00.000000000",4863,522.9294]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4850,-0.012]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4854,1058.168]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4868,48.65833]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4872,51.10833]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4858,248.761]
["2021-09-26T13:21:00.000000000","2021-09-26T20:21:00.000000000",4863,424.4052]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4850,-0.012]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4854,1001.005]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4868,46.99166]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4872,50.35833]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4858,248.6245]
["2021-09-26T13:22:00.000000000","2021-09-26T20:22:00.000000000",4863,402.2902]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4850,-0.012]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4854,992.0776]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4868,46.075]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4872,49.55833]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4858,248.5525]
["2021-09-26T13:23:00.000000000","2021-09-26T20:23:00.000000000",4863,397.7505]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4850,-0.012]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4854,946.9002]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4868,45.68333]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4872,48.525]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4858,248.4058]
["2021-09-26T13:24:00.000000000","2021-09-26T20:24:00.000000000",4863,378.4213]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4850,-0.012]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4854,919.7905]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4868,44.80833]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4872,47.525]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4858,248.3122]
["2021-09-26T13:25:00.000000000","2021-09-26T20:25:00.000000000",4863,365.3665]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4850,-0.012]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4854,885.6074]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4868,44.66667]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4872,47.14166]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4858,248.1542]
["2021-09-26T13:26:00.000000000","2021-09-26T20:26:00.000000000",4863,351.84]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4850,-0.012]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4854,875.9568]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4868,44.775]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4872,47.04167]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4858,248.167]
["2021-09-26T13:27:00.000000000","2021-09-26T20:27:00.000000000",4863,347.983]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4850,-0.012]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4854,930.0358]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4868,44.43333]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4872,46.675]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4858,248.3835]
["2021-09-26T13:28:00.000000000","2021-09-26T20:28:00.000000000",4863,372.6211]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4850,-0.01175]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4854,936.486]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4868,44.03333]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4872,46.13333]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4858,248.3681]
["2021-09-26T13:29:00.000000000","2021-09-26T20:29:00.000000000",4863,370.0265]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4850,-0.012]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4854,898.3193]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4868,43.275]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4872,45.61666]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4858,248.2084]
["2021-09-26T13:30:00.000000000","2021-09-26T20:30:00.000000000",4863,352.8924]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4850,-0.012]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4854,886.7222]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4868,42.44167]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4872,45.18333]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4858,248.1637]
["2021-09-26T13:31:00.000000000","2021-09-26T20:31:00.000000000",4863,349.4925]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4850,-0.012]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4854,999.8708]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4868,42.575]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4872,45.14167]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4858,248.6197]
["2021-09-26T13:32:00.000000000","2021-09-26T20:32:00.000000000",4863,399.7471]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4850,-0.012]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4854,1470.808]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4868,42.21666]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4872,45.34999]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4858,250.414]
["2021-09-26T13:33:00.000000000","2021-09-26T20:33:00.000000000",4863,586.0212]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4850,-0.012]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4854,2225.446]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4868,43.65833]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4872,47.03333]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4858,253.2834]
["2021-09-26T13:34:00.000000000","2021-09-26T20:34:00.000000000",4863,876.4656]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4850,-0.012]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4854,2401.051]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4868,45.97499]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4872,48.83333]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4858,253.8755]
["2021-09-26T13:35:00.000000000","2021-09-26T20:35:00.000000000",4863,943.9232]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4850,-0.012]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4854,2426.65]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4868,47.36666]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4872,50.125]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4858,254.0855]
["2021-09-26T13:36:00.000000000","2021-09-26T20:36:00.000000000",4863,972.1802]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4850,-0.012]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4854,2532.417]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4868,49.06667]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4872,51.73333]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4858,254.5914]
["2021-09-26T13:37:00.000000000","2021-09-26T20:37:00.000000000",4863,1020.944]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4850,-0.012]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4854,2508.148]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4868,50.14167]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4872,53.275]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4858,254.5999]
["2021-09-26T13:38:00.000000000","2021-09-26T20:38:00.000000000",4863,1017.033]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4850,-0.012]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4854,2482.45]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4868,50.375]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4872,54.2]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4858,254.9182]
["2021-09-26T13:39:00.000000000","2021-09-26T20:39:00.000000000",4863,1012.775]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4850,-0.012]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4854,2463.935]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4868,50.01666]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4872,54.8]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4858,254.9055]
["2021-09-26T13:40:00.000000000","2021-09-26T20:40:00.000000000",4863,1007.708]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4850,-0.012]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4854,2454.508]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4868,50.90833]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4872,55.63333]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4858,254.913]
["2021-09-26T13:41:00.000000000","2021-09-26T20:41:00.000000000",4863,1006.918]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4850,-0.012]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4854,2451.508]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4868,51.025]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4872,56.31667]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4858,254.8936]
["2021-09-26T13:42:00.000000000","2021-09-26T20:42:00.000000000",4863,1008.575]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4850,-0.012]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4854,2412.374]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4868,52.13333]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4872,57.06667]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4858,254.6742]
["2021-09-26T13:43:00.000000000","2021-09-26T20:43:00.000000000",4863,992.5508]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4850,-0.012]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4854,2043.781]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4868,51.99166]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4872,57.29167]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4858,252.9186]
["2021-09-26T13:44:00.000000000","2021-09-26T20:44:00.000000000",4863,803.8237]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4850,-0.012]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4854,1214.573]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4868,50.45833]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4872,55.34999]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4858,250.1548]
["2021-09-26T13:45:00.000000000","2021-09-26T20:45:00.000000000",4863,537.264]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4850,-0.012]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4854,1800.478]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4868,51.19167]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4872,55.50833]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4858,251.961]
["2021-09-26T13:46:00.000000000","2021-09-26T20:46:00.000000000",4863,720.1699]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4850,-0.012]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4854,828.1868]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4868,50.16667]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4872,53.53333]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4858,248.2438]
["2021-09-26T13:47:00.000000000","2021-09-26T20:47:00.000000000",4863,341.7621]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4850,-0.012]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4854,881.0312]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4868,48.2]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4872,51.93333]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4858,248.3972]
["2021-09-26T13:48:00.000000000","2021-09-26T20:48:00.000000000",4863,360.3157]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4850,-0.012]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4854,1064.143]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4868,46.775]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4872,51.05]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4858,249.0955]
["2021-09-26T13:49:00.000000000","2021-09-26T20:49:00.000000000",4863,425.8066]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4850,-0.012]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4854,985.5507]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4868,45.93333]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4872,50.04167]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4858,248.9866]
["2021-09-26T13:50:00.000000000","2021-09-26T20:50:00.000000000",4863,397.6695]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4850,-0.012]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4854,909.5677]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4868,44.84999]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4872,49.00833]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4858,248.7659]
["2021-09-26T13:51:00.000000000","2021-09-26T20:51:00.000000000",4863,361.8864]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4850,-0.012]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4854,1098.431]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4868,44.125]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4872,48.2]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4858,249.5427]
["2021-09-26T13:52:00.000000000","2021-09-26T20:52:00.000000000",4863,436.6714]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4850,-0.012]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4854,1079.534]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4868,43.64166]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4872,47.875]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4858,249.4538]
["2021-09-26T13:53:00.000000000","2021-09-26T20:53:00.000000000",4863,425.1949]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4850,-0.012]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4854,1299.113]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4868,43.825]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4872,47.54167]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4858,250.5251]
["2021-09-26T13:54:00.000000000","2021-09-26T20:54:00.000000000",4863,548.7257]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4850,-0.012]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4854,1293.208]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4868,44.65833]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4872,48.10833]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4858,250.4138]
["2021-09-26T13:55:00.000000000","2021-09-26T20:55:00.000000000",4863,535.9887]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4850,-0.012]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4854,1467.544]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4868,44.93333]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4872,47.99166]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4858,251.129]
["2021-09-26T13:56:00.000000000","2021-09-26T20:56:00.000000000",4863,595.0379]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4850,-0.012]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4854,1796.695]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4868,45.81667]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4872,48.70833]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4858,252.1475]
["2021-09-26T13:57:00.000000000","2021-09-26T20:57:00.000000000",4863,695.2346]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4850,-0.012]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4854,1015.733]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4868,45.15]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4872,47.85]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4858,249.2417]
["2021-09-26T13:58:00.000000000","2021-09-26T20:58:00.000000000",4863,408.9618]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4850,-0.012]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4854,1042.199]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4868,44.75]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4872,47.01666]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4858,249.308]
["2021-09-26T13:59:00.000000000","2021-09-26T20:59:00.000000000",4863,421.7103]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4850,-0.012]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4854,1395.024]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4868,44.76666]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4872,47.05]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4858,250.6716]
["2021-09-26T14:00:00.000000000","2021-09-26T21:00:00.000000000",4863,550.0392]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4850,-0.012]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4854,1590.344]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4868,45.125]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4872,47.24166]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4858,251.4792]
["2021-09-26T14:01:00.000000000","2021-09-26T21:01:00.000000000",4863,629.9181]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4850,-0.012]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4854,1619.047]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4868,45.84166]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4872,47.72499]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4858,251.4109]
["2021-09-26T14:02:00.000000000","2021-09-26T21:02:00.000000000",4863,617.5384]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4850,-0.012]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4854,1033.844]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4868,46.00833]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4872,47.69167]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4858,249.5697]
["2021-09-26T14:03:00.000000000","2021-09-26T21:03:00.000000000",4863,416.5348]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4850,-0.012]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4854,2121.852]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4868,46.075]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4872,48.40833]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4858,253.7991]
["2021-09-26T14:04:00.000000000","2021-09-26T21:04:00.000000000",4863,829.7678]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4850,-0.012]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4854,1809.818]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4868,46.84999]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4872,48.99166]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4858,252.5386]
["2021-09-26T14:05:00.000000000","2021-09-26T21:05:00.000000000",4863,703.7808]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4850,-0.012]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4854,2021.142]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4868,47.7]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4872,49.70833]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4858,253.5667]
["2021-09-26T14:06:00.000000000","2021-09-26T21:06:00.000000000",4863,801.9109]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4850,-0.012]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4854,2023.219]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4868,48.79167]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4872,50.73333]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4858,253.8188]
["2021-09-26T14:07:00.000000000","2021-09-26T21:07:00.000000000",4863,823.8646]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4850,-0.012]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4854,2060.616]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4868,49.59999]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4872,51.70833]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4858,254.0434]
["2021-09-26T14:08:00.000000000","2021-09-26T21:08:00.000000000",4863,850.6096]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4850,-0.012]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4854,1976.779]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4868,50.025]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4872,52.04167]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4858,253.6771]
["2021-09-26T14:09:00.000000000","2021-09-26T21:09:00.000000000",4863,802.782]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4850,-0.012]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4854,1974.261]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4868,49.88333]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4872,52.64167]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4858,253.7003]
["2021-09-26T14:10:00.000000000","2021-09-26T21:10:00.000000000",4863,823.1461]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4850,-0.012]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4854,2106.235]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4868,50.09166]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4872,53.49166]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4858,254.3294]
["2021-09-26T14:11:00.000000000","2021-09-26T21:11:00.000000000",4863,888.0915]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4850,-0.012]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4854,2131.91]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4868,50.65833]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4872,54.13333]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4858,254.1229]
["2021-09-26T14:12:00.000000000","2021-09-26T21:12:00.000000000",4863,877.8088]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4850,-0.0125]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4854,1949.054]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4868,52.06667]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4872,54.96666]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4858,253.0953]
["2021-09-26T14:13:00.000000000","2021-09-26T21:13:00.000000000",4863,785.7652]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4850,-0.01275]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4854,1757.06]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4868,51.78333]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4872,54.875]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4858,252.5965]
["2021-09-26T14:14:00.000000000","2021-09-26T21:14:00.000000000",4863,725.187]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4850,-0.0135]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4854,1953.14]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4868,52.41667]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4872,55.24166]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4858,253.4621]
["2021-09-26T14:15:00.000000000","2021-09-26T21:15:00.000000000",4863,810.3163]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4850,-0.014]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4854,2076.494]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4868,53.875]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4872,55.95833]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4858,253.7421]
["2021-09-26T14:16:00.000000000","2021-09-26T21:16:00.000000000",4863,849.1514]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4850,-0.01325]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4854,2040.438]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4868,53.925]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4872,56.01666]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4858,253.5997]
["2021-09-26T14:17:00.000000000","2021-09-26T21:17:00.000000000",4863,834.2813]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4850,-0.01275]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4854,2021.508]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4868,53.85833]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4872,55.675]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4858,253.5698]
["2021-09-26T14:18:00.000000000","2021-09-26T21:18:00.000000000",4863,825.8418]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4850,-0.01275]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4854,2014.364]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4868,53.54167]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4872,55.05833]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4858,253.4642]
["2021-09-26T14:19:00.000000000","2021-09-26T21:19:00.000000000",4863,820.4373]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4850,-0.0125]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4854,1998.621]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4868,53.29167]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4872,54.76666]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4858,253.4026]
["2021-09-26T14:20:00.000000000","2021-09-26T21:20:00.000000000",4863,812.1777]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4850,-0.013]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4854,1931.925]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4868,53.28333]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4872,54.54167]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4858,253.2332]
["2021-09-26T14:21:00.000000000","2021-09-26T21:21:00.000000000",4863,779.8478]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4850,-0.01275]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4854,1907.624]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4868,53.125]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4872,54.125]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4858,253.0927]
["2021-09-26T14:22:00.000000000","2021-09-26T21:22:00.000000000",4863,770.1533]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4850,-0.0125]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4854,1923.134]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4868,52.95833]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4872,54.01666]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4858,253.1905]
["2021-09-26T14:23:00.000000000","2021-09-26T21:23:00.000000000",4863,778.7451]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4850,-0.01275]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4854,1893.838]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4868,53.11666]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4872,54.1]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4858,253.0903]
["2021-09-26T14:24:00.000000000","2021-09-26T21:24:00.000000000",4863,765.368]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4850,-0.0125]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4854,1860.606]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4868,53.05833]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4872,54.075]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4858,252.9797]
["2021-09-26T14:25:00.000000000","2021-09-26T21:25:00.000000000",4863,751.9314]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4850,-0.0135]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4854,1841.383]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4868,53.1]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4872,53.96666]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4858,252.8662]
["2021-09-26T14:26:00.000000000","2021-09-26T21:26:00.000000000",4863,744.8747]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4850,-0.01275]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4854,1819.364]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4868,53.30833]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4872,54.3]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4858,252.8034]
["2021-09-26T14:27:00.000000000","2021-09-26T21:27:00.000000000",4863,736.4373]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4850,-0.01375]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4854,1798.345]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4868,53.55833]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4872,54.34999]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4858,252.643]
["2021-09-26T14:28:00.000000000","2021-09-26T21:28:00.000000000",4863,727.5501]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4850,-0.0145]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4854,1780.334]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4868,52.79167]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4872,53.69167]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4858,252.6328]
["2021-09-26T14:29:00.000000000","2021-09-26T21:29:00.000000000",4863,719.0934]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4850,-0.01425]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4854,1768.594]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4868,52.24166]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4872,53.16667]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4858,252.6029]
["2021-09-26T14:30:00.000000000","2021-09-26T21:30:00.000000000",4863,712.2414]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4850,-0.0125]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4854,1756.081]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4868,52.25]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4872,53.025]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4858,252.5757]
["2021-09-26T14:31:00.000000000","2021-09-26T21:31:00.000000000",4863,705.2332]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4850,-0.01325]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4854,1739.753]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4868,52.48333]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4872,53.125]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4858,252.5184]
["2021-09-26T14:32:00.000000000","2021-09-26T21:32:00.000000000",4863,698.7845]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4850,-0.01375]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4854,1728.004]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4868,51.86666]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4872,52.71666]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4858,252.4949]
["2021-09-26T14:33:00.000000000","2021-09-26T21:33:00.000000000",4863,692.9559]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4850,-0.01375]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4854,1714.999]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4868,51.75833]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4872,52.81667]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4858,252.3757]
["2021-09-26T14:34:00.000000000","2021-09-26T21:34:00.000000000",4863,687.7584]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4850,-0.01275]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4854,1706.445]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4868,50.94167]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4872,51.93333]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4858,252.3836]
["2021-09-26T14:35:00.000000000","2021-09-26T21:35:00.000000000",4863,682.6317]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4850,-0.013]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4854,1698.815]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4868,50.53333]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4872,51.48333]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4858,252.3227]
["2021-09-26T14:36:00.000000000","2021-09-26T21:36:00.000000000",4863,677.3307]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4850,-0.0145]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4854,1691.495]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4868,50.65833]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4872,51.45833]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4858,252.2554]
["2021-09-26T14:37:00.000000000","2021-09-26T21:37:00.000000000",4863,673.908]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4850,-0.01275]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4854,1680.654]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4868,50.96666]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4872,51.65833]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4858,252.2108]
["2021-09-26T14:38:00.000000000","2021-09-26T21:38:00.000000000",4863,670.0975]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4850,-0.0135]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4854,1670.505]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4868,50.98333]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4872,51.7]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4858,252.1716]
["2021-09-26T14:39:00.000000000","2021-09-26T21:39:00.000000000",4863,666.2493]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4850,-0.01225]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4854,1662.69]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4868,50.325]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4872,51.175]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4858,252.0911]
["2021-09-26T14:40:00.000000000","2021-09-26T21:40:00.000000000",4863,661.8322]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4850,-0.013]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4854,1656.979]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4868,49.93333]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4872,50.975]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4858,252.1588]
["2021-09-26T14:41:00.000000000","2021-09-26T21:41:00.000000000",4863,658.4124]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4850,-0.0125]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4854,1646.526]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4868,49.66667]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4872,50.85833]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4858,252.1335]
["2021-09-26T14:42:00.000000000","2021-09-26T21:42:00.000000000",4863,654.071]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4850,-0.0125]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4854,1635.151]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4868,48.85]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4872,50.80833]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4858,252.1095]
["2021-09-26T14:43:00.000000000","2021-09-26T21:43:00.000000000",4863,649.507]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4850,-0.01275]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4854,1626.166]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4868,49.04167]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4872,50.675]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4858,252.0824]
["2021-09-26T14:44:00.000000000","2021-09-26T21:44:00.000000000",4863,645.3765]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4850,-0.01275]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4854,1617.188]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4868,49.05]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4872,50.425]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4858,252.0585]
["2021-09-26T14:45:00.000000000","2021-09-26T21:45:00.000000000",4863,641.5038]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4850,-0.0125]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4854,1607.767]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4868,49.28333]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4872,50.43333]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4858,252.0696]
["2021-09-26T14:46:00.000000000","2021-09-26T21:46:00.000000000",4863,637.7106]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4850,-0.013]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4854,1601.48]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4868,48.575]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4872,49.8]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4858,252.0366]
["2021-09-26T14:47:00.000000000","2021-09-26T21:47:00.000000000",4863,633.4438]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4850,-0.01275]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4854,1594.77]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4868,48.175]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4872,49.56667]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4858,252.045]
["2021-09-26T14:48:00.000000000","2021-09-26T21:48:00.000000000",4863,629.6882]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4850,-0.013]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4854,1587.109]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4868,48.55]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4872,49.55]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4858,251.8525]
["2021-09-26T14:49:00.000000000","2021-09-26T21:49:00.000000000",4863,626.4963]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4850,-0.01225]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4854,1575.411]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4868,48.65]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4872,49.7]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4858,251.6992]
["2021-09-26T14:50:00.000000000","2021-09-26T21:50:00.000000000",4863,622.0117]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4850,-0.013]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4854,1564.017]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4868,48.45833]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4872,49.81667]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4858,251.6634]
["2021-09-26T14:51:00.000000000","2021-09-26T21:51:00.000000000",4863,617.7991]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4850,-0.014]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4854,1553.447]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4868,48.525]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4872,49.81667]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4858,251.6268]
["2021-09-26T14:52:00.000000000","2021-09-26T21:52:00.000000000",4863,613.6904]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4850,-0.0135]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4854,1542.623]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4868,48.25]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4872,49.66667]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4858,251.6295]
["2021-09-26T14:53:00.000000000","2021-09-26T21:53:00.000000000",4863,609.1246]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4850,-0.012]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4854,1533.431]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4868,48.375]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4872,49.55833]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4858,251.5688]
["2021-09-26T14:54:00.000000000","2021-09-26T21:54:00.000000000",4863,605.2654]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4850,-0.01225]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4854,1523.507]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4868,48.175]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4872,49.375]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4858,251.5602]
["2021-09-26T14:55:00.000000000","2021-09-26T21:55:00.000000000",4863,601.0735]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4850,-0.01225]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4854,1515.191]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4868,47.79167]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4872,49.09999]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4858,251.53]
["2021-09-26T14:56:00.000000000","2021-09-26T21:56:00.000000000",4863,596.7672]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4850,-0.012]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4854,1504.574]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4868,48.05]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4872,49.16667]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4858,251.512]
["2021-09-26T14:57:00.000000000","2021-09-26T21:57:00.000000000",4863,592.5812]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4850,-0.012]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4854,1493.697]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4868,47.47499]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4872,48.95833]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4858,251.4964]
["2021-09-26T14:58:00.000000000","2021-09-26T21:58:00.000000000",4863,588.1478]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4850,-0.012]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4854,1485.917]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4868,47.675]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4872,48.97499]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4858,251.5003]
["2021-09-26T14:59:00.000000000","2021-09-26T21:59:00.000000000",4863,584.5142]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4850,-0.012]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4854,1477.428]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4868,47.34999]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4872,48.65]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4858,251.5475]
["2021-09-26T15:00:00.000000000","2021-09-26T22:00:00.000000000",4863,580.5104]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4850,-0.01225]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4854,1467.533]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4868,47.39166]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4872,48.68333]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4858,251.5959]
["2021-09-26T15:01:00.000000000","2021-09-26T22:01:00.000000000",4863,576.3045]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4850,-0.012]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4854,1456.258]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4868,47.54167]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4872,48.78333]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4858,251.6877]
["2021-09-26T15:02:00.000000000","2021-09-26T22:02:00.000000000",4863,572.3163]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4850,-0.0125]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4854,1445.967]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4868,47.525]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4872,48.65833]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4858,251.7186]
["2021-09-26T15:03:00.000000000","2021-09-26T22:03:00.000000000",4863,567.9869]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4850,-0.01225]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4854,1435.491]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4868,47.225]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4872,48.38333]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4858,251.4197]
["2021-09-26T15:04:00.000000000","2021-09-26T22:04:00.000000000",4863,563.9805]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4850,-0.01275]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4854,1427.346]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4868,46.925]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4872,48.175]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4858,251.4616]
["2021-09-26T15:05:00.000000000","2021-09-26T22:05:00.000000000",4863,559.6251]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4850,-0.013]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4854,1417.065]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4868,46.97499]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4872,48.175]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4858,251.3798]
["2021-09-26T15:06:00.000000000","2021-09-26T22:06:00.000000000",4863,555.491]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4850,-0.0135]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4854,1408.798]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4868,46.55]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4872,47.75]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4858,251.3875]
["2021-09-26T15:07:00.000000000","2021-09-26T22:07:00.000000000",4863,551.319]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4850,-0.0135]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4854,1398.65]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4868,46.47499]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4872,47.74166]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4858,251.3667]
["2021-09-26T15:08:00.000000000","2021-09-26T22:08:00.000000000",4863,546.9084]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4850,-0.01225]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4854,1387.152]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4868,46.25833]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4872,47.425]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4858,251.2895]
["2021-09-26T15:09:00.000000000","2021-09-26T22:09:00.000000000",4863,542.2538]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4850,-0.012]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4854,1381.013]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4868,45.59166]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4872,46.78333]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4858,251.2721]
["2021-09-26T15:10:00.000000000","2021-09-26T22:10:00.000000000",4863,537.9531]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4850,-0.012]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4854,1373.251]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4868,45.70833]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4872,46.825]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4858,251.1434]
["2021-09-26T15:11:00.000000000","2021-09-26T22:11:00.000000000",4863,534.1625]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4850,-0.01275]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4854,1361.858]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4868,45.8]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4872,46.94167]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4858,251.0843]
["2021-09-26T15:12:00.000000000","2021-09-26T22:12:00.000000000",4863,530.2812]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4850,-0.0125]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4854,1347.714]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4868,45.73333]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4872,46.88333]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4858,250.8736]
["2021-09-26T15:13:00.000000000","2021-09-26T22:13:00.000000000",4863,525.0892]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4850,-0.01225]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4854,1334.248]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4868,45.84166]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4872,47.10833]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4858,250.8376]
["2021-09-26T15:14:00.000000000","2021-09-26T22:14:00.000000000",4863,519.9799]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4850,-0.0125]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4854,1321.751]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4868,45.61666]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4872,46.97499]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4858,250.8265]
["2021-09-26T15:15:00.000000000","2021-09-26T22:15:00.000000000",4863,515.4291]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4850,-0.01225]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4854,1311.526]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4868,45.59166]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4872,46.90833]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4858,250.8068]
["2021-09-26T15:16:00.000000000","2021-09-26T22:16:00.000000000",4863,510.9788]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4850,-0.01225]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4854,1300.243]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4868,45.075]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4872,46.56667]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4858,250.7665]
["2021-09-26T15:17:00.000000000","2021-09-26T22:17:00.000000000",4863,506.3773]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4850,-0.012]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4854,1290.841]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4868,45.20833]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4872,46.575]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4858,250.7466]
["2021-09-26T15:18:00.000000000","2021-09-26T22:18:00.000000000",4863,502.4321]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4850,-0.01275]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4854,1280.416]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4868,45.09166]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4872,46.34166]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4858,250.7281]
["2021-09-26T15:19:00.000000000","2021-09-26T22:19:00.000000000",4863,498.3738]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4850,-0.012]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4854,1268.941]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4868,44.81667]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4872,46.125]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4858,250.6704]
["2021-09-26T15:20:00.000000000","2021-09-26T22:20:00.000000000",4863,493.6031]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4850,-0.012]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4854,1255.279]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4868,44.61666]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4872,45.9]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4858,250.5957]
["2021-09-26T15:21:00.000000000","2021-09-26T22:21:00.000000000",4863,487.3268]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4850,-0.01225]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4854,1244.586]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4868,44.39166]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4872,45.65]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4858,250.526]
["2021-09-26T15:22:00.000000000","2021-09-26T22:22:00.000000000",4863,482.9976]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4850,-0.012]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4854,1238.681]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4868,43.93333]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4872,45.21666]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4858,250.4891]
["2021-09-26T15:23:00.000000000","2021-09-26T22:23:00.000000000",4863,479.8329]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4850,-0.012]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4854,1230.213]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4868,43.66667]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4872,44.89167]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4858,250.4515]
["2021-09-26T15:24:00.000000000","2021-09-26T22:24:00.000000000",4863,475.8975]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4850,-0.0125]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4854,1218.644]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4868,43.775]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4872,44.99166]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4858,250.417]
["2021-09-26T15:25:00.000000000","2021-09-26T22:25:00.000000000",4863,471.1949]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4850,-0.01275]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4854,1209.807]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4868,43.275]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4872,44.60833]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4858,250.393]
["2021-09-26T15:26:00.000000000","2021-09-26T22:26:00.000000000",4863,467.3424]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4850,-0.0125]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4854,1197.525]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4868,42.90833]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4872,44.23333]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4858,250.3009]
["2021-09-26T15:27:00.000000000","2021-09-26T22:27:00.000000000",4863,462.0339]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4850,-0.01225]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4854,1184.974]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4868,42.56667]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4872,43.875]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4858,250.2366]
["2021-09-26T15:28:00.000000000","2021-09-26T22:28:00.000000000",4863,456.8378]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4850,-0.01225]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4854,1173.475]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4868,42.45833]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4872,43.81667]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4858,250.1952]
["2021-09-26T15:29:00.000000000","2021-09-26T22:29:00.000000000",4863,452.2044]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4850,-0.0125]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4854,1164.034]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4868,42.46667]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4872,43.72499]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4858,250.1199]
["2021-09-26T15:30:00.000000000","2021-09-26T22:30:00.000000000",4863,448.3118]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4850,-0.012]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4854,1150.684]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4868,42.34166]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4872,43.63333]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4858,250.0871]
["2021-09-26T15:31:00.000000000","2021-09-26T22:31:00.000000000",4863,443.2433]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4850,-0.012]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4854,1137.481]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4868,42.225]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4872,43.6]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4858,250.0327]
["2021-09-26T15:32:00.000000000","2021-09-26T22:32:00.000000000",4863,438.1746]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4850,-0.01225]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4854,1126.262]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4868,42.36666]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4872,43.60833]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4858,250.0131]
["2021-09-26T15:33:00.000000000","2021-09-26T22:33:00.000000000",4863,434.2084]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4850,-0.012]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4854,1116.602]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4868,42.15833]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4872,43.43333]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4858,249.9531]
["2021-09-26T15:34:00.000000000","2021-09-26T22:34:00.000000000",4863,430.3641]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4850,-0.01225]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4854,1105.123]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4868,42.05833]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4872,43.30833]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4858,249.924]
["2021-09-26T15:35:00.000000000","2021-09-26T22:35:00.000000000",4863,425.6849]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4850,-0.013]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4854,1091.484]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4868,42.08333]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4872,43.34166]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4858,249.8651]
["2021-09-26T15:36:00.000000000","2021-09-26T22:36:00.000000000",4863,420.644]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4850,-0.012]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4854,1077.839]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4868,42.21667]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4872,43.45833]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4858,249.8058]
["2021-09-26T15:37:00.000000000","2021-09-26T22:37:00.000000000",4863,415.9148]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4850,-0.01225]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4854,1066.95]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4868,42.15833]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4872,43.35833]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4858,249.73]
["2021-09-26T15:38:00.000000000","2021-09-26T22:38:00.000000000",4863,411.5498]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4850,-0.0125]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4854,1053.281]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4868,42.09167]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4872,43.38333]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4858,249.6811]
["2021-09-26T15:39:00.000000000","2021-09-26T22:39:00.000000000",4863,406.4753]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4850,-0.01225]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4854,1040.768]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4868,42.14167]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4872,43.33333]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4858,249.6172]
["2021-09-26T15:40:00.000000000","2021-09-26T22:40:00.000000000",4863,402.0011]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4850,-0.01225]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4854,1029.393]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4868,42.53333]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4872,43.60833]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4858,249.5339]
["2021-09-26T15:41:00.000000000","2021-09-26T22:41:00.000000000",4863,397.9117]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4850,-0.0125]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4854,1016.048]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4868,42.44167]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4872,43.56667]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4858,249.4352]
["2021-09-26T15:42:00.000000000","2021-09-26T22:42:00.000000000",4863,392.8136]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4850,-0.0135]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4854,1004.761]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4868,42.2]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4872,43.41667]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4858,249.3886]
["2021-09-26T15:43:00.000000000","2021-09-26T22:43:00.000000000",4863,388.505]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4850,-0.0135]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4854,993.1722]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4868,41.68333]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4872,43.025]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4858,249.3373]
["2021-09-26T15:44:00.000000000","2021-09-26T22:44:00.000000000",4863,383.6935]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4850,-0.012]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4854,979.6088]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4868,41.66667]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4872,42.94167]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4858,249.2619]
["2021-09-26T15:45:00.000000000","2021-09-26T22:45:00.000000000",4863,378.2586]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4850,-0.012]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4854,967.2712]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4868,41.45833]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4872,42.74166]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4858,249.182]
["2021-09-26T15:46:00.000000000","2021-09-26T22:46:00.000000000",4863,373.5187]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4850,-0.012]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4854,953.9531]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4868,40.91667]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4872,42.26667]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4858,249.087]
["2021-09-26T15:47:00.000000000","2021-09-26T22:47:00.000000000",4863,367.903]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4850,-0.012]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4854,945.2144]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4868,40.54167]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4872,41.9]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4858,249.1244]
["2021-09-26T15:48:00.000000000","2021-09-26T22:48:00.000000000",4863,364.0946]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4850,-0.012]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4854,935.4678]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4868,40.08333]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4872,41.51667]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4858,249.2091]
["2021-09-26T15:49:00.000000000","2021-09-26T22:49:00.000000000",4863,359.86]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4850,-0.012]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4854,925.0884]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4868,39.76667]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4872,41.23333]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4858,249.1697]
["2021-09-26T15:50:00.000000000","2021-09-26T22:50:00.000000000",4863,355.3086]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4850,-0.012]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4854,913.4638]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4868,39.43333]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4872,40.93333]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4858,249.1102]
["2021-09-26T15:51:00.000000000","2021-09-26T22:51:00.000000000",4863,350.4218]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4850,-0.012]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4854,901.4244]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4868,39.24166]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4872,40.68333]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4858,249.1356]
["2021-09-26T15:52:00.000000000","2021-09-26T22:52:00.000000000",4863,345.6427]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4850,-0.01225]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4854,890.7737]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4868,38.96667]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4872,40.51667]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4858,249.0601]
["2021-09-26T15:53:00.000000000","2021-09-26T22:53:00.000000000",4863,341.4995]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4850,-0.01225]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4854,877.8557]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4868,38.89167]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4872,40.4]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4858,249.0128]
["2021-09-26T15:54:00.000000000","2021-09-26T22:54:00.000000000",4863,336.69]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4850,-0.01225]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4854,866.1564]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4868,38.71667]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4872,40.3]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4858,248.9818]
["2021-09-26T15:55:00.000000000","2021-09-26T22:55:00.000000000",4863,332.1483]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4850,-0.0125]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4854,853.8691]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4868,38.775]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4872,40.325]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4858,248.9633]
["2021-09-26T15:56:00.000000000","2021-09-26T22:56:00.000000000",4863,328.0014]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4850,-0.012]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4854,842.3387]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4868,38.71667]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4872,40.275]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4858,248.9364]
["2021-09-26T15:57:00.000000000","2021-09-26T22:57:00.000000000",4863,323.4385]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4850,-0.012]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4854,829.5563]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4868,38.70833]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4872,40.24166]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4858,248.8522]
["2021-09-26T15:58:00.000000000","2021-09-26T22:58:00.000000000",4863,318.7884]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4850,-0.012]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4854,817.3487]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4868,38.40833]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4872,40.01667]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4858,248.831]
["2021-09-26T15:59:00.000000000","2021-09-26T22:59:00.000000000",4863,313.9939]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4850,-0.012]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4854,806.3229]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4868,38.25]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4872,39.85]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4858,248.8656]
["2021-09-26T16:00:00.000000000","2021-09-26T23:00:00.000000000",4863,309.7618]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4850,-0.01225]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4854,794.228]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4868,38.21667]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4872,39.90833]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4858,248.8664]
["2021-09-26T16:01:00.000000000","2021-09-26T23:01:00.000000000",4863,304.9229]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4850,-0.012]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4854,780.3814]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4868,37.96666]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4872,39.63333]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4858,248.8214]
["2021-09-26T16:02:00.000000000","2021-09-26T23:02:00.000000000",4863,299.7315]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4850,-0.012]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4854,769.0063]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4868,37.66667]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4872,39.30833]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4858,248.587]
["2021-09-26T16:03:00.000000000","2021-09-26T23:03:00.000000000",4863,295.2107]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4850,-0.012]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4854,756.075]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4868,37.58333]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4872,39.20833]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4858,248.5624]
["2021-09-26T16:04:00.000000000","2021-09-26T23:04:00.000000000",4863,290.937]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4850,-0.012]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4854,744.4919]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4868,37.41667]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4872,39.08333]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4858,248.571]
["2021-09-26T16:05:00.000000000","2021-09-26T23:05:00.000000000",4863,286.1383]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4850,-0.012]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4854,734.3357]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4868,37.48333]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4872,39.09167]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4858,248.5048]
["2021-09-26T16:06:00.000000000","2021-09-26T23:06:00.000000000",4863,281.9087]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4850,-0.012]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4854,721.0674]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4868,37.53333]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4872,39.11666]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4858,248.468]
["2021-09-26T16:07:00.000000000","2021-09-26T23:07:00.000000000",4863,277.3668]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4850,-0.012]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4854,707.6125]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4868,37.43333]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4872,39.075]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4858,248.4042]
["2021-09-26T16:08:00.000000000","2021-09-26T23:08:00.000000000",4863,272.9507]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4850,-0.012]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4854,695.1307]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4868,37.375]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4872,38.95833]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4858,248.3192]
["2021-09-26T16:09:00.000000000","2021-09-26T23:09:00.000000000",4863,268.084]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4850,-0.012]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4854,680.2206]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4868,37.21667]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4872,38.80833]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4858,248.345]
["2021-09-26T16:10:00.000000000","2021-09-26T23:10:00.000000000",4863,263.5382]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4850,-0.012]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4854,667.5685]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4868,37.2]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4872,38.79166]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4858,248.3082]
["2021-09-26T16:11:00.000000000","2021-09-26T23:11:00.000000000",4863,259.0055]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4850,-0.012]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4854,656.9623]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4868,37.09167]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4872,38.68333]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4858,248.2079]
["2021-09-26T16:12:00.000000000","2021-09-26T23:12:00.000000000",4863,254.4854]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4850,-0.012]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4854,645.8156]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4868,36.91667]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4872,38.58333]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4858,248.12]
["2021-09-26T16:13:00.000000000","2021-09-26T23:13:00.000000000",4863,249.6353]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4850,-0.012]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4854,632.8862]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4868,36.9]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4872,38.45]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4858,248.0567]
["2021-09-26T16:14:00.000000000","2021-09-26T23:14:00.000000000",4863,245.4797]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4850,-0.012]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4854,622.9151]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4868,36.675]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4872,38.25833]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4858,247.9574]
["2021-09-26T16:15:00.000000000","2021-09-26T23:15:00.000000000",4863,241.2343]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4850,-0.012]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4854,608.1312]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4868,36.56667]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4872,38.21667]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4858,247.889]
["2021-09-26T16:16:00.000000000","2021-09-26T23:16:00.000000000",4863,236.5318]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4850,-0.012]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4854,597.6492]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4868,36.475]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4872,38.1]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4858,247.8019]
["2021-09-26T16:17:00.000000000","2021-09-26T23:17:00.000000000",4863,231.9499]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4850,-0.012]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4854,586.554]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4868,36.35833]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4872,38.03333]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4858,247.7518]
["2021-09-26T16:18:00.000000000","2021-09-26T23:18:00.000000000",4863,227.4113]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4850,-0.012]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4854,572.3259]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4868,36.18333]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4872,37.78333]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4858,247.7123]
["2021-09-26T16:19:00.000000000","2021-09-26T23:19:00.000000000",4863,222.5289]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4850,-0.012]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4854,558.4238]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4868,35.85]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4872,37.45833]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4858,247.5632]
["2021-09-26T16:20:00.000000000","2021-09-26T23:20:00.000000000",4863,217.8796]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4850,-0.012]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4854,548.5721]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4868,35.63334]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4872,37.31667]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4858,247.4584]
["2021-09-26T16:21:00.000000000","2021-09-26T23:21:00.000000000",4863,213.1803]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4850,-0.012]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4854,533.0152]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4868,35.64167]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4872,37.26667]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4858,247.4819]
["2021-09-26T16:22:00.000000000","2021-09-26T23:22:00.000000000",4863,208.5497]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4850,-0.012]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4854,521.5624]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4868,35.54167]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4872,37.15]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4858,247.4624]
["2021-09-26T16:23:00.000000000","2021-09-26T23:23:00.000000000",4863,204.37]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4850,-0.012]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4854,512.3391]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4868,35.325]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4872,36.96667]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4858,247.3972]
["2021-09-26T16:24:00.000000000","2021-09-26T23:24:00.000000000",4863,200.0281]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4850,-0.012]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4854,498.3756]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4868,35.125]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4872,36.85833]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4858,247.3557]
["2021-09-26T16:25:00.000000000","2021-09-26T23:25:00.000000000",4863,195.3094]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4850,-0.012]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4854,487.7631]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4868,35.19167]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4872,36.89167]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4858,247.3216]
["2021-09-26T16:26:00.000000000","2021-09-26T23:26:00.000000000",4863,191.2803]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4850,-0.012]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4854,472.5403]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4868,35.10833]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4872,36.775]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4858,247.2991]
["2021-09-26T16:27:00.000000000","2021-09-26T23:27:00.000000000",4863,186.3899]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4850,-0.012]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4854,461.8625]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4868,34.78333]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4872,36.50834]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4858,247.2223]
["2021-09-26T16:28:00.000000000","2021-09-26T23:28:00.000000000",4863,182.1999]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4850,-0.012]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4854,450.2883]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4868,34.46667]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4872,36.2]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4858,247.1725]
["2021-09-26T16:29:00.000000000","2021-09-26T23:29:00.000000000",4863,177.9237]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4850,-0.012]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4854,440.5753]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4868,34.40833]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4872,36.15833]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4858,247.1179]
["2021-09-26T16:30:00.000000000","2021-09-26T23:30:00.000000000",4863,174.14]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4850,-0.012]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4854,427.1947]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4868,34.29167]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4872,36.00834]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4858,247.1029]
["2021-09-26T16:31:00.000000000","2021-09-26T23:31:00.000000000",4863,169.6285]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4850,-0.012]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4854,416.6776]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4868,34.15]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4872,35.9]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4858,247.0462]
["2021-09-26T16:32:00.000000000","2021-09-26T23:32:00.000000000",4863,165.8288]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4850,-0.01225]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4854,405.0992]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4868,34.11667]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4872,35.88334]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4858,246.9771]
["2021-09-26T16:33:00.000000000","2021-09-26T23:33:00.000000000",4863,161.6931]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4850,-0.012]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4854,393.0694]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4868,34.075]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4872,35.81667]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4858,246.911]
["2021-09-26T16:34:00.000000000","2021-09-26T23:34:00.000000000",4863,157.3904]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4850,-0.012]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4854,382.1659]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4868,33.90833]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4872,35.69167]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4858,246.8721]
["2021-09-26T16:35:00.000000000","2021-09-26T23:35:00.000000000",4863,152.9382]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4850,-0.012]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4854,369.3939]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4868,33.75833]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4872,35.525]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4858,246.8002]
["2021-09-26T16:36:00.000000000","2021-09-26T23:36:00.000000000",4863,148.6365]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4850,-0.012]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4854,358.5551]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4868,33.63334]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4872,35.39167]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4858,246.7464]
["2021-09-26T16:37:00.000000000","2021-09-26T23:37:00.000000000",4863,144.6073]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4850,-0.012]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4854,346.8031]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4868,33.625]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4872,35.38334]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4858,246.6835]
["2021-09-26T16:38:00.000000000","2021-09-26T23:38:00.000000000",4863,140.4851]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4850,-0.012]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4854,335.491]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4868,33.61667]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4872,35.38334]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4858,246.6775]
["2021-09-26T16:39:00.000000000","2021-09-26T23:39:00.000000000",4863,136.2103]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4850,-0.012]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4854,323.3489]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4868,33.425]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4872,35.21667]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4858,246.5961]
["2021-09-26T16:40:00.000000000","2021-09-26T23:40:00.000000000",4863,131.9083]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4850,-0.012]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4854,311.3207]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4868,33.33333]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4872,35.1]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4858,246.5361]
["2021-09-26T16:41:00.000000000","2021-09-26T23:41:00.000000000",4863,127.7722]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4850,-0.012]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4854,300.0225]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4868,33.24166]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4872,34.99166]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4858,246.4284]
["2021-09-26T16:42:00.000000000","2021-09-26T23:42:00.000000000",4863,123.6937]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4850,-0.012]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4854,287.7887]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4868,33.05]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4872,34.875]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4858,246.3073]
["2021-09-26T16:43:00.000000000","2021-09-26T23:43:00.000000000",4863,119.5413]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4850,-0.012]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4854,277.0134]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4868,32.95]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4872,34.74166]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4858,246.2359]
["2021-09-26T16:44:00.000000000","2021-09-26T23:44:00.000000000",4863,115.5396]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4850,-0.012]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4854,266.4419]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4868,32.875]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4872,34.66667]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4858,246.1771]
["2021-09-26T16:45:00.000000000","2021-09-26T23:45:00.000000000",4863,111.612]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4850,-0.012]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4854,256.1911]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4868,32.71667]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4872,34.525]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4858,246.179]
["2021-09-26T16:46:00.000000000","2021-09-26T23:46:00.000000000",4863,107.9575]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4850,-0.012]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4854,246.5144]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4868,32.53333]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4872,34.34166]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4858,246.1253]
["2021-09-26T16:47:00.000000000","2021-09-26T23:47:00.000000000",4863,104.2875]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4850,-0.012]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4854,236.6915]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4868,32.43333]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4872,34.25]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4858,246.0874]
["2021-09-26T16:48:00.000000000","2021-09-26T23:48:00.000000000",4863,100.5562]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4850,-0.012]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4854,225.9513]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4868,32.28333]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4872,34.10833]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4858,246.0153]
["2021-09-26T16:49:00.000000000","2021-09-26T23:49:00.000000000",4863,96.68842]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4850,-0.012]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4854,216.9395]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4868,32.09167]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4872,33.9]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4858,245.9718]
["2021-09-26T16:50:00.000000000","2021-09-26T23:50:00.000000000",4863,93.01755]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4850,-0.012]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4854,207.8768]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4868,31.89166]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4872,33.73333]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4858,245.8608]
["2021-09-26T16:51:00.000000000","2021-09-26T23:51:00.000000000",4863,89.52776]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4850,-0.012]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4854,197.6031]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4868,31.80833]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4872,33.6]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4858,245.7943]
["2021-09-26T16:52:00.000000000","2021-09-26T23:52:00.000000000",4863,85.96152]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4850,-0.012]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4854,188.439]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4868,31.68333]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4872,33.525]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4858,245.7452]
["2021-09-26T16:53:00.000000000","2021-09-26T23:53:00.000000000",4863,82.36479]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4850,-0.01225]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4854,178.8254]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4868,31.51666]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4872,33.38334]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4858,245.6846]
["2021-09-26T16:54:00.000000000","2021-09-26T23:54:00.000000000",4863,78.94987]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4850,-0.01225]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4854,169.7401]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4868,31.46667]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4872,33.3]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4858,245.588]
["2021-09-26T16:55:00.000000000","2021-09-26T23:55:00.000000000",4863,75.60952]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4850,-0.012]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4854,160.3062]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4868,31.4]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4872,33.28333]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4858,245.5688]
["2021-09-26T16:56:00.000000000","2021-09-26T23:56:00.000000000",4863,72.17734]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4850,-0.012]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4854,151.5888]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4868,31.4]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4872,33.23333]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4858,245.56]
["2021-09-26T16:57:00.000000000","2021-09-26T23:57:00.000000000",4863,68.89604]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4850,-0.012]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4854,143.5778]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4868,31.31667]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4872,33.19167]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4858,245.5109]
["2021-09-26T16:58:00.000000000","2021-09-26T23:58:00.000000000",4863,65.56934]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4850,-0.012]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4854,134.7721]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4868,31.24167]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4872,33.09167]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4858,245.4474]
["2021-09-26T16:59:00.000000000","2021-09-26T23:59:00.000000000",4863,62.36339]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4850,-0.012]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4854,125.9922]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4868,31.14166]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4872,32.96667]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4858,245.4667]
["2021-09-26T17:00:00.000000000","2021-09-27T00:00:00.000000000",4863,59.12738]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4850,-0.012]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4854,116.8578]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4868,31.00833]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4872,32.85833]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4858,245.5102]
["2021-09-26T17:01:00.000000000","2021-09-27T00:01:00.000000000",4863,56.13394]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4850,-0.012]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4854,108.4214]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4868,30.88333]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4872,32.75]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4858,245.4735]
["2021-09-26T17:02:00.000000000","2021-09-27T00:02:00.000000000",4863,53.20022]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4850,-0.012]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4854,100.857]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4868,30.71667]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4872,32.59167]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4858,245.4385]
["2021-09-26T17:03:00.000000000","2021-09-27T00:03:00.000000000",4863,50.13046]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4850,-0.012]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4854,93.78802]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4868,30.56667]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4872,32.45833]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4858,245.4123]
["2021-09-26T17:04:00.000000000","2021-09-27T00:04:00.000000000",4863,47.42291]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4850,-0.012]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4854,86.16456]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4868,30.41666]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4872,32.3]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4858,245.2809]
["2021-09-26T17:05:00.000000000","2021-09-27T00:05:00.000000000",4863,44.7005]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4850,-0.012]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4854,79.27428]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4868,30.29167]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4872,32.19167]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4858,245.2689]
["2021-09-26T17:06:00.000000000","2021-09-27T00:06:00.000000000",4863,42.18929]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4850,-0.012]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4854,72.6749]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4868,30.15833]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4872,32.06667]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4858,245.2724]
["2021-09-26T17:07:00.000000000","2021-09-27T00:07:00.000000000",4863,39.64755]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4850,-0.012]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4854,66.2858]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4868,30.06667]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4872,31.95833]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4858,245.2642]
["2021-09-26T17:08:00.000000000","2021-09-27T00:08:00.000000000",4863,37.10546]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4850,-0.012]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4854,59.26471]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4868,29.93333]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4872,31.85]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4858,245.2884]
["2021-09-26T17:09:00.000000000","2021-09-27T00:09:00.000000000",4863,34.60872]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4850,-0.012]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4854,53.09513]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4868,29.76666]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4872,31.675]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4858,245.3171]
["2021-09-26T17:10:00.000000000","2021-09-27T00:10:00.000000000",4863,32.26327]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4850,-0.012]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4854,46.50122]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4868,29.61667]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4872,31.55833]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4858,245.239]
["2021-09-26T17:11:00.000000000","2021-09-27T00:11:00.000000000",4863,30.05374]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4850,-0.012]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4854,40.4117]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4868,29.55833]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4872,31.48333]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4858,244.9398]
["2021-09-26T17:12:00.000000000","2021-09-27T00:12:00.000000000",4863,27.8588]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4850,-0.012]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4854,34.61597]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4868,29.375]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4872,31.30833]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4858,244.8727]
["2021-09-26T17:13:00.000000000","2021-09-27T00:13:00.000000000",4863,25.69416]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4850,-0.012]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4854,29.25876]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4868,29.225]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4872,31.16667]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4858,244.7872]
["2021-09-26T17:14:00.000000000","2021-09-27T00:14:00.000000000",4863,23.68082]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4850,-0.012]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4854,21.77954]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4868,29.13333]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4872,31.05833]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4858,244.76]
["2021-09-26T17:15:00.000000000","2021-09-27T00:15:00.000000000",4863,21.8644]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4850,-0.0125]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4854,17.0842]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4868,28.91666]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4872,30.85]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4858,244.7399]
["2021-09-26T17:16:00.000000000","2021-09-27T00:16:00.000000000",4863,20.25958]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4850,-0.012]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4854,13.85761]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4868,28.81667]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4872,30.78333]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4858,244.7336]
["2021-09-26T17:17:00.000000000","2021-09-27T00:17:00.000000000",4863,18.79111]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4850,-0.012]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4854,10.63115]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4868,28.775]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4872,30.70833]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4858,244.7546]
["2021-09-26T17:18:00.000000000","2021-09-27T00:18:00.000000000",4863,17.38313]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4850,-0.012]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4854,7.111939]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4868,28.70833]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4872,30.69167]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4858,244.7568]
["2021-09-26T17:19:00.000000000","2021-09-27T00:19:00.000000000",4863,15.97502]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4850,-0.012]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4854,3.959319]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4868,28.68333]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4872,30.63333]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4858,244.78]
["2021-09-26T17:20:00.000000000","2021-09-27T00:20:00.000000000",4863,14.67273]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4850,-0.012]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4854,-0.4400695]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4868,28.64166]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4872,30.6]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4858,244.7626]
["2021-09-26T17:21:00.000000000","2021-09-27T00:21:00.000000000",4863,13.43116]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4850,-0.012]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4854,-3.226612]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4868,28.54167]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4872,30.50833]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4858,244.7537]
["2021-09-26T17:22:00.000000000","2021-09-27T00:22:00.000000000",4863,12.20414]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4850,-0.012]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4854,-2.93344]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4868,28.49167]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4872,30.45]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4858,244.795]
["2021-09-26T17:23:00.000000000","2021-09-27T00:23:00.000000000",4863,10.91628]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4850,-0.012]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4854,-2.933418]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4868,28.45]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4872,30.34167]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4858,244.8046]
["2021-09-26T17:24:00.000000000","2021-09-27T00:24:00.000000000",4863,9.82574]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4850,-0.012]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4854,-2.933931]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4868,28.30833]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4872,30.275]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4858,244.8331]
["2021-09-26T17:25:00.000000000","2021-09-27T00:25:00.000000000",4863,8.947814]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4850,-0.012]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4854,-2.713145]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4868,28.23333]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4872,30.23333]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4858,244.7921]
["2021-09-26T17:26:00.000000000","2021-09-27T00:26:00.000000000",4863,8.115359]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4850,-0.012]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4854,-2.933354]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4868,28.225]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4872,30.21667]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4858,244.7364]
["2021-09-26T17:27:00.000000000","2021-09-27T00:27:00.000000000",4863,7.298068]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4850,-0.012]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4854,-2.933309]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4868,28.21667]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4872,30.19167]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4858,244.7745]
["2021-09-26T17:28:00.000000000","2021-09-27T00:28:00.000000000",4863,6.526075]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4850,-0.012]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4854,-2.86058]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4868,28.21667]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4872,30.20833]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4858,244.7496]
["2021-09-26T17:29:00.000000000","2021-09-27T00:29:00.000000000",4863,5.814562]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4850,-0.012]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4854,-2.93352]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4868,28.175]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4872,30.175]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4858,244.7549]
["2021-09-26T17:30:00.000000000","2021-09-27T00:30:00.000000000",4863,5.133552]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4850,-0.012]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4854,-2.933381]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4868,28.11667]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4872,30.09167]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4858,244.7164]
["2021-09-26T17:31:00.000000000","2021-09-27T00:31:00.000000000",4863,4.497996]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4850,-0.012]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4854,-2.933604]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4868,28.09167]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4872,30.09167]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4858,244.7109]
["2021-09-26T17:32:00.000000000","2021-09-27T00:32:00.000000000",4863,3.939037]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4850,-0.012]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4854,-2.713086]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4868,28.10833]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4872,30.08333]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4858,244.712]
["2021-09-26T17:33:00.000000000","2021-09-27T00:33:00.000000000",4863,3.435646]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4850,-0.012]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4854,-2.859883]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4868,28.08333]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4872,30.075]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4858,244.6832]
["2021-09-26T17:34:00.000000000","2021-09-27T00:34:00.000000000",4863,3.027001]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4850,-0.012]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4854,-2.859816]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4868,27.95]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4872,29.93333]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4858,244.6677]
["2021-09-26T17:35:00.000000000","2021-09-27T00:35:00.000000000",4863,2.633491]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4850,-0.012]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4854,-2.787127]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4868,27.89166]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4872,29.89166]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4858,244.6263]
["2021-09-26T17:36:00.000000000","2021-09-27T00:36:00.000000000",4863,2.23998]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4850,-0.012]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4854,-2.860553]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4868,27.9]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4872,29.88333]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4858,244.5367]
["2021-09-26T17:37:00.000000000","2021-09-27T00:37:00.000000000",4863,1.87674]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4850,-0.012]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4854,-2.860602]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4868,27.81667]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4872,29.84167]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4858,244.61]
["2021-09-26T17:38:00.000000000","2021-09-27T00:38:00.000000000",4863,1.558905]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4850,-0.012]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4854,-2.860423]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4868,27.80833]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4872,29.8]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4858,244.5677]
["2021-09-26T17:39:00.000000000","2021-09-27T00:39:00.000000000",4863,1.33188]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4850,-0.012]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4854,-2.933957]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4868,27.825]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4872,29.81667]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4858,244.5613]
["2021-09-26T17:40:00.000000000","2021-09-27T00:40:00.000000000",4863,1.074585]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4850,-0.012]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4854,-2.93416]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4868,27.81667]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4872,29.81667]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4858,244.5754]
["2021-09-26T17:41:00.000000000","2021-09-27T00:41:00.000000000",4863,0.8778302]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4850,-0.012]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4854,-2.93423]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4868,27.78333]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4872,29.775]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4858,244.454]
["2021-09-26T17:42:00.000000000","2021-09-27T00:42:00.000000000",4863,0.6962102]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4850,-0.01175]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4854,-2.860452]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4868,27.78333]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4872,29.78333]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4858,244.5501]
["2021-09-26T17:43:00.000000000","2021-09-27T00:43:00.000000000",4863,0.5448602]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4850,-0.012]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4854,-2.860862]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4868,27.74167]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4872,29.74167]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4858,244.5183]
["2021-09-26T17:44:00.000000000","2021-09-27T00:44:00.000000000",4863,0.4237801]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4850,-0.012]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4854,-2.860708]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4868,27.725]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4872,29.71667]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4858,244.5414]
["2021-09-26T17:45:00.000000000","2021-09-27T00:45:00.000000000",4863,0.3632401]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4850,-0.012]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4854,-3.007369]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4868,27.7]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4872,29.70833]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4858,244.6218]
["2021-09-26T17:46:00.000000000","2021-09-27T00:46:00.000000000",4863,0.2118901]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4850,-0.012]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4854,-2.933739]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4868,27.69167]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4872,29.70833]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4858,244.8493]
["2021-09-26T17:47:00.000000000","2021-09-27T00:47:00.000000000",4863,0.1816201]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4850,-0.012]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4854,-2.860531]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4868,27.68333]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4872,29.65833]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4858,244.8981]
["2021-09-26T17:48:00.000000000","2021-09-27T00:48:00.000000000",4863,0.04540502]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4850,-0.012]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4854,-2.86053]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4868,27.675]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4872,29.65]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4858,244.9431]
["2021-09-26T17:49:00.000000000","2021-09-27T00:49:00.000000000",4863,0.0]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4850,-0.012]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4854,-2.933641]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4868,27.63333]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4872,29.60833]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4858,244.9699]
["2021-09-26T17:50:00.000000000","2021-09-27T00:50:00.000000000",4863,0.0]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4850,-0.012]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4854,-2.933809]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4868,27.6]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4872,29.55833]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4858,245.0875]
["2021-09-26T17:51:00.000000000","2021-09-27T00:51:00.000000000",4863,0.0]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4850,-0.012]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4854,-2.933466]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4868,27.49167]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4872,29.48333]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4858,245.0639]
["2021-09-26T17:52:00.000000000","2021-09-27T00:52:00.000000000",4863,0.0]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4850,-0.012]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4854,-2.787081]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4868,27.50833]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4872,29.45]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4858,245.0453]
["2021-09-26T17:53:00.000000000","2021-09-27T00:53:00.000000000",4863,0.0]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4850,-0.012]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4854,-2.8603]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4868,27.43333]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4872,29.4]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4858,245.0423]
["2021-09-26T17:54:00.000000000","2021-09-27T00:54:00.000000000",4863,0.0]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4850,-0.012]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4854,-2.787038]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4868,27.38333]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4872,29.36667]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4858,245.0508]
["2021-09-26T17:55:00.000000000","2021-09-27T00:55:00.000000000",4863,0.0]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4850,-0.012]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4854,-2.713611]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4868,27.36667]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4872,29.31667]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4858,244.9516]
["2021-09-26T17:56:00.000000000","2021-09-27T00:56:00.000000000",4863,0.0]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4850,-0.012]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4854,-2.786386]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4868,27.35]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4872,29.26667]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4858,245.0102]
["2021-09-26T17:57:00.000000000","2021-09-27T00:57:00.000000000",4863,0.0]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4850,-0.012]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4854,-2.713182]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4868,27.31667]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4872,29.275]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4858,244.957]
["2021-09-26T17:58:00.000000000","2021-09-27T00:58:00.000000000",4863,0.0]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4850,-0.012]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4854,-2.712826]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4868,27.26667]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4872,29.21667]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4858,244.9489]
["2021-09-26T17:59:00.000000000","2021-09-27T00:59:00.000000000",4863,0.0]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4850,-0.012]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4854,-2.713145]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4868,27.23333]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4872,29.18333]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4858,244.8977]
["2021-09-26T18:00:00.000000000","2021-09-27T01:00:00.000000000",4863,0.0]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4850,-0.012]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4854,-2.860025]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4868,27.25833]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4872,29.19167]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4858,244.8499]
["2021-09-26T18:01:00.000000000","2021-09-27T01:01:00.000000000",4863,0.0]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4850,-0.012]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4854,-2.639593]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4868,27.275]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4872,29.25]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4858,244.9493]
["2021-09-26T18:02:00.000000000","2021-09-27T01:02:00.000000000",4863,0.0]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4850,-0.012]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4854,-2.713332]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4868,27.3]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4872,29.26667]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4858,244.9818]
["2021-09-26T18:03:00.000000000","2021-09-27T01:03:00.000000000",4863,0.0]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4850,-0.012]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4854,-2.713059]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4868,27.28333]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4872,29.25833]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4858,244.9589]
["2021-09-26T18:04:00.000000000","2021-09-27T01:04:00.000000000",4863,0.0]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4850,-0.012]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4854,-2.786948]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4868,27.19167]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4872,29.14166]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4858,244.9647]
["2021-09-26T18:05:00.000000000","2021-09-27T01:05:00.000000000",4863,0.0]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4850,-0.012]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4854,-2.713987]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4868,27.18333]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4872,29.15]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4858,244.9931]
["2021-09-26T18:06:00.000000000","2021-09-27T01:06:00.000000000",4863,0.0]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4850,-0.012]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4854,-2.713427]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4868,27.2]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4872,29.13333]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4858,245.01]
["2021-09-26T18:07:00.000000000","2021-09-27T01:07:00.000000000",4863,0.0]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4850,-0.012]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4854,-2.860222]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4868,27.19167]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4872,29.10833]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4858,245.0632]
["2021-09-26T18:08:00.000000000","2021-09-27T01:08:00.000000000",4863,0.0]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4850,-0.012]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4854,-2.786717]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4868,27.16667]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4872,29.09167]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4858,245.078]
["2021-09-26T18:09:00.000000000","2021-09-27T01:09:00.000000000",4863,0.0]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4850,-0.012]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4854,-2.713794]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4868,27.13333]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4872,29.075]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4858,245.097]
["2021-09-26T18:10:00.000000000","2021-09-27T01:10:00.000000000",4863,0.0]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4850,-0.012]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4854,-2.713617]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4868,27.125]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4872,29.06667]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4858,245.1041]
["2021-09-26T18:11:00.000000000","2021-09-27T01:11:00.000000000",4863,0.0]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4850,-0.012]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4854,-2.786938]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4868,27.11667]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4872,29.05833]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4858,245.0981]
["2021-09-26T18:12:00.000000000","2021-09-27T01:12:00.000000000",4863,0.0]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4850,-0.012]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4854,-2.713929]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4868,27.04167]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4872,29.00833]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4858,245.0958]
["2021-09-26T18:13:00.000000000","2021-09-27T01:13:00.000000000",4863,0.0]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4850,-0.012]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4854,-2.640984]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4868,26.99167]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4872,29.01666]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4858,245.1382]
["2021-09-26T18:14:00.000000000","2021-09-27T01:14:00.000000000",4863,0.0]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4850,-0.012]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4854,-2.71402]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4868,26.95]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4872,28.96667]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4858,245.1828]
["2021-09-26T18:15:00.000000000","2021-09-27T01:15:00.000000000",4863,0.0]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4850,-0.012]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4854,-2.640893]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4868,27.00833]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4872,28.975]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4858,245.1755]
["2021-09-26T18:16:00.000000000","2021-09-27T01:16:00.000000000",4863,0.0]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4850,-0.012]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4854,-2.714741]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4868,27.01666]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4872,28.94167]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4858,245.1313]
["2021-09-26T18:17:00.000000000","2021-09-27T01:17:00.000000000",4863,0.0]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4850,-0.012]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4854,-2.788173]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4868,27.00833]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4872,28.925]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4858,245.1191]
["2021-09-26T18:18:00.000000000","2021-09-27T01:18:00.000000000",4863,0.0]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4850,-0.012]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4854,-2.641186]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4868,26.98333]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4872,28.90833]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4858,245.1262]
["2021-09-26T18:19:00.000000000","2021-09-27T01:19:00.000000000",4863,0.0]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4850,-0.012]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4854,-2.714675]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4868,26.91666]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4872,28.86667]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4858,245.1579]
["2021-09-26T18:20:00.000000000","2021-09-27T01:20:00.000000000",4863,0.0]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4850,-0.012]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4854,-2.714878]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4868,26.88333]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4872,28.825]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4858,245.1416]
["2021-09-26T18:21:00.000000000","2021-09-27T01:21:00.000000000",4863,0.0]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4850,-0.012]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4854,-2.714807]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4868,26.85]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4872,28.80833]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4858,245.2077]
["2021-09-26T18:22:00.000000000","2021-09-27T01:22:00.000000000",4863,0.0]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4850,-0.012]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4854,-2.788471]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4868,26.875]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4872,28.8]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4858,245.2795]
["2021-09-26T18:23:00.000000000","2021-09-27T01:23:00.000000000",4863,0.0]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4850,-0.012]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4854,-2.642133]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4868,26.91666]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4872,28.83333]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4858,245.2817]
["2021-09-26T18:24:00.000000000","2021-09-27T01:24:00.000000000",4863,0.0]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4850,-0.012]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4854,-2.641793]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4868,26.86667]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4872,28.83333]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4858,245.2899]
["2021-09-26T18:25:00.000000000","2021-09-27T01:25:00.000000000",4863,0.0]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4850,-0.012]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4854,-2.788411]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4868,26.84167]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4872,28.775]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4858,245.2868]
["2021-09-26T18:26:00.000000000","2021-09-27T01:26:00.000000000",4863,0.0]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4850,-0.012]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4854,-2.641709]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4868,26.81667]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4872,28.775]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4858,245.3574]
["2021-09-26T18:27:00.000000000","2021-09-27T01:27:00.000000000",4863,0.0]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4850,-0.012]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4854,-2.641643]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4868,26.89166]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4872,28.83333]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4858,245.3215]
["2021-09-26T18:28:00.000000000","2021-09-27T01:28:00.000000000",4863,0.0]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4850,-0.012]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4854,-2.861433]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4868,26.98333]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4872,28.90833]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4858,245.3159]
["2021-09-26T18:29:00.000000000","2021-09-27T01:29:00.000000000",4863,0.0]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4850,-0.012]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4854,-2.714366]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4868,26.99167]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4872,28.91666]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4858,245.2446]
["2021-09-26T18:30:00.000000000","2021-09-27T01:30:00.000000000",4863,0.0]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4850,-0.012]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4854,-2.641064]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4868,27.0]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4872,28.91666]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4858,245.2205]
["2021-09-26T18:31:00.000000000","2021-09-27T01:31:00.000000000",4863,0.0]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4850,-0.012]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4854,-2.714381]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4868,26.96667]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4872,28.975]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4858,245.2412]
["2021-09-26T18:32:00.000000000","2021-09-27T01:32:00.000000000",4863,0.0]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4850,-0.012]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4854,-2.71483]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4868,27.0]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4872,28.93333]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4858,245.2451]
["2021-09-26T18:33:00.000000000","2021-09-27T01:33:00.000000000",4863,0.0]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4850,-0.012]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4854,-2.641106]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4868,27.0]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4872,28.91666]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4858,245.2359]
["2021-09-26T18:34:00.000000000","2021-09-27T01:34:00.000000000",4863,0.0]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4850,-0.012]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4854,-2.64138]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4868,26.89166]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4872,28.81667]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4858,245.2774]
["2021-09-26T18:35:00.000000000","2021-09-27T01:35:00.000000000",4863,0.0]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4850,-0.012]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4854,-2.714569]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4868,26.90833]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4872,28.85833]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4858,245.3424]
["2021-09-26T18:36:00.000000000","2021-09-27T01:36:00.000000000",4863,0.0]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4850,-0.012]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4854,-2.788025]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4868,26.86667]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4872,28.81667]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4858,245.2661]
["2021-09-26T18:37:00.000000000","2021-09-27T01:37:00.000000000",4863,0.0]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4850,-0.012]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4854,-2.714606]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4868,26.86667]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4872,28.825]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4858,245.4069]
["2021-09-26T18:38:00.000000000","2021-09-27T01:38:00.000000000",4863,0.0]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4850,-0.012]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4854,-2.787615]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4868,26.81667]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4872,28.83333]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4858,245.3681]
["2021-09-26T18:39:00.000000000","2021-09-27T01:39:00.000000000",4863,0.0]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4850,-0.012]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4854,-2.787964]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4868,26.84167]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4872,28.79167]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4858,245.4065]
["2021-09-26T18:40:00.000000000","2021-09-27T01:40:00.000000000",4863,0.0]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4850,-0.012]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4854,-2.714877]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4868,26.84167]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4872,28.80833]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4858,245.4149]
["2021-09-26T18:41:00.000000000","2021-09-27T01:41:00.000000000",4863,0.0]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4850,-0.012]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4854,-2.641708]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4868,26.85833]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4872,28.80833]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4858,245.3925]
["2021-09-26T18:42:00.000000000","2021-09-27T01:42:00.000000000",4863,0.0]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4850,-0.012]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4854,-2.714556]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4868,26.84167]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4872,28.78333]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4858,245.4199]
["2021-09-26T18:43:00.000000000","2021-09-27T01:43:00.000000000",4863,0.0]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4850,-0.012]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4854,-2.788157]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4868,26.91667]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4872,28.85]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4858,245.4424]
["2021-09-26T18:44:00.000000000","2021-09-27T01:44:00.000000000",4863,0.0]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4850,-0.012]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4854,-2.787916]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4868,26.91667]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4872,28.83333]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4858,245.465]
["2021-09-26T18:45:00.000000000","2021-09-27T01:45:00.000000000",4863,0.0]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4850,-0.012]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4854,-2.787771]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4868,26.85833]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4872,28.76667]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4858,245.4815]
["2021-09-26T18:46:00.000000000","2021-09-27T01:46:00.000000000",4863,0.0]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4850,-0.012]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4854,-2.861093]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4868,26.83333]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4872,28.78333]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4858,245.4874]
["2021-09-26T18:47:00.000000000","2021-09-27T01:47:00.000000000",4863,0.0]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4850,-0.012]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4854,-2.787683]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4868,26.88333]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4872,28.76667]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4858,245.538]
["2021-09-26T18:48:00.000000000","2021-09-27T01:48:00.000000000",4863,0.0]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4850,-0.012]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4854,-2.714424]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4868,26.89166]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4872,28.78333]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4858,245.5295]
["2021-09-26T18:49:00.000000000","2021-09-27T01:49:00.000000000",4863,0.0]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4850,-0.012]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4854,-2.641168]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4868,26.88333]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4872,28.775]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4858,245.5281]
["2021-09-26T18:50:00.000000000","2021-09-27T01:50:00.000000000",4863,0.0]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4850,-0.012]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4854,-2.787851]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4868,26.81667]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4872,28.73333]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4858,245.5571]
["2021-09-26T18:51:00.000000000","2021-09-27T01:51:00.000000000",4863,0.0]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4850,-0.012]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4854,-2.714388]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4868,26.775]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4872,28.7]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4858,245.6089]
["2021-09-26T18:52:00.000000000","2021-09-27T01:52:00.000000000",4863,0.0]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4850,-0.0115]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4854,-2.640658]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4868,26.80833]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4872,28.65]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4858,245.6517]
["2021-09-26T18:53:00.000000000","2021-09-27T01:53:00.000000000",4863,0.0]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4850,-0.012]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4854,-2.787721]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4868,26.75833]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4872,28.66667]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4858,245.7063]
["2021-09-26T18:54:00.000000000","2021-09-27T01:54:00.000000000",4863,0.0]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4850,-0.012]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4854,-2.787574]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4868,26.73333]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4872,28.69167]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4858,245.652]
["2021-09-26T18:55:00.000000000","2021-09-27T01:55:00.000000000",4863,0.0]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4850,-0.012]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4854,-2.714658]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4868,26.71667]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4872,28.63333]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4858,245.7277]
["2021-09-26T18:56:00.000000000","2021-09-27T01:56:00.000000000",4863,0.0]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4850,-0.012]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4854,-2.787325]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4868,26.75]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4872,28.68333]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4858,245.7669]
["2021-09-26T18:57:00.000000000","2021-09-27T01:57:00.000000000",4863,0.0]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4850,-0.012]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4854,-2.713438]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4868,26.74167]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4872,28.65833]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4858,245.7959]
["2021-09-26T18:58:00.000000000","2021-09-27T01:58:00.000000000",4863,0.0]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4850,-0.012]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4854,-2.713327]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4868,26.74167]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4872,28.675]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4858,245.8452]
["2021-09-26T18:59:00.000000000","2021-09-27T01:59:00.000000000",4863,0.0]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4850,-0.012]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4854,-2.78737]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4868,26.71667]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4872,28.66667]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4858,245.8564]
["2021-09-26T19:00:00.000000000","2021-09-27T02:00:00.000000000",4863,0.0]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4850,-0.012]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4854,-2.786734]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4868,26.70833]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4872,28.65833]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4858,245.8383]
["2021-09-26T19:01:00.000000000","2021-09-27T02:01:00.000000000",4863,0.0]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4850,-0.012]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4854,-2.786947]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4868,26.75833]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4872,28.65]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4858,245.8555]
["2021-09-26T19:02:00.000000000","2021-09-27T02:02:00.000000000",4863,0.0]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4850,-0.012]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4854,-2.713642]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4868,26.78333]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4872,28.65833]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4858,245.8055]
["2021-09-26T19:03:00.000000000","2021-09-27T02:03:00.000000000",4863,0.0]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4850,-0.012]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4854,-2.933704]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4868,26.8]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4872,28.70833]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4858,245.8917]
["2021-09-26T19:04:00.000000000","2021-09-27T02:04:00.000000000",4863,0.0]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4850,-0.012]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4854,-2.640019]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4868,26.76667]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4872,28.69167]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4858,245.8486]
["2021-09-26T19:05:00.000000000","2021-09-27T02:05:00.000000000",4863,0.0]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4850,-0.012]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4854,-2.859977]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4868,26.75]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4872,28.65]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4858,245.914]
["2021-09-26T19:06:00.000000000","2021-09-27T02:06:00.000000000",4863,0.0]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4850,-0.012]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4854,-2.786676]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4868,26.73333]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4872,28.625]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4858,245.9284]
["2021-09-26T19:07:00.000000000","2021-09-27T02:07:00.000000000",4863,0.0]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4850,-0.012]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4854,-2.713578]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4868,26.7]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4872,28.58333]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4858,245.9334]
["2021-09-26T19:08:00.000000000","2021-09-27T02:08:00.000000000",4863,0.0]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4850,-0.012]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4854,-2.860274]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4868,26.69167]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4872,28.59167]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4858,245.9513]
["2021-09-26T19:09:00.000000000","2021-09-27T02:09:00.000000000",4863,0.0]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4850,-0.012]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4854,-2.786581]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4868,26.63333]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4872,28.54167]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4858,245.9366]
["2021-09-26T19:10:00.000000000","2021-09-27T02:10:00.000000000",4863,0.0]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4850,-0.012]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4854,-2.712835]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4868,26.575]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4872,28.50833]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4858,245.9461]
["2021-09-26T19:11:00.000000000","2021-09-27T02:11:00.000000000",4863,0.0]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4850,-0.012]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4854,-2.786607]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4868,26.59167]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4872,28.48333]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4858,245.9519]
["2021-09-26T19:12:00.000000000","2021-09-27T02:12:00.000000000",4863,0.0]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4850,-0.012]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4854,-2.713636]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4868,26.625]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4872,28.54167]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4858,245.9117]
["2021-09-26T19:13:00.000000000","2021-09-27T02:13:00.000000000",4863,0.0]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4850,-0.012]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4854,-2.786901]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4868,26.55833]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4872,28.45]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4858,245.9138]
["2021-09-26T19:14:00.000000000","2021-09-27T02:14:00.000000000",4863,0.0]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4850,-0.012]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4854,-2.713154]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4868,26.575]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4872,28.48333]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4858,245.9439]
["2021-09-26T19:15:00.000000000","2021-09-27T02:15:00.000000000",4863,0.0]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4850,-0.012]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4854,-2.786138]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4868,26.51666]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4872,28.43333]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4858,245.9239]
["2021-09-26T19:16:00.000000000","2021-09-27T02:16:00.000000000",4863,0.0]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4850,-0.012]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4854,-2.639267]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4868,26.51666]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4872,28.43333]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4858,245.9268]
["2021-09-26T19:17:00.000000000","2021-09-27T02:17:00.000000000",4863,0.0]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4850,-0.012]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4854,-2.786031]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4868,26.475]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4872,28.38333]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4858,245.8841]
["2021-09-26T19:18:00.000000000","2021-09-27T02:18:00.000000000",4863,0.0]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4850,-0.012]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4854,-2.565806]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4868,26.46667]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4872,28.40833]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4858,245.9353]
["2021-09-26T19:19:00.000000000","2021-09-27T02:19:00.000000000",4863,0.0]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4850,-0.012]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4854,-2.712953]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4868,26.53333]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4872,28.40833]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4858,245.9346]
["2021-09-26T19:20:00.000000000","2021-09-27T02:20:00.000000000",4863,0.0]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4850,-0.012]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4854,-2.786727]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4868,26.50833]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4872,28.4]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4858,245.9468]
["2021-09-26T19:21:00.000000000","2021-09-27T02:21:00.000000000",4863,0.0]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4850,-0.012]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4854,-2.639461]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4868,26.45]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4872,28.35]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4858,245.9309]
["2021-09-26T19:22:00.000000000","2021-09-27T02:22:00.000000000",4863,0.0]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4850,-0.012]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4854,-2.712566]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4868,26.425]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4872,28.31667]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4858,245.9731]
["2021-09-26T19:23:00.000000000","2021-09-27T02:23:00.000000000",4863,0.0]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4850,-0.012]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4854,-2.786227]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4868,26.4]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4872,28.325]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4858,246.0547]
["2021-09-26T19:24:00.000000000","2021-09-27T02:24:00.000000000",4863,0.0]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4850,-0.012]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4854,-2.786152]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4868,26.425]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4872,28.34167]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4858,246.0864]
["2021-09-26T19:25:00.000000000","2021-09-27T02:25:00.000000000",4863,0.0]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4850,-0.012]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4854,-2.712887]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4868,26.39166]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4872,28.36667]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4858,245.9803]
["2021-09-26T19:26:00.000000000","2021-09-27T02:26:00.000000000",4863,0.0]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4850,-0.012]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4854,-2.786531]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4868,26.38333]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4872,28.28333]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4858,245.9361]
["2021-09-26T19:27:00.000000000","2021-09-27T02:27:00.000000000",4863,0.0]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4850,-0.012]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4854,-2.713446]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4868,26.35833]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4872,28.25833]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4858,246.0128]
["2021-09-26T19:28:00.000000000","2021-09-27T02:28:00.000000000",4863,0.0]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4850,-0.012]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4854,-2.786947]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4868,26.30833]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4872,28.20833]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4858,245.8995]
["2021-09-26T19:29:00.000000000","2021-09-27T02:29:00.000000000",4863,0.0]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4850,-0.012]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4854,-2.78691]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4868,26.28333]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4872,28.175]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4858,245.8867]
["2021-09-26T19:30:00.000000000","2021-09-27T02:30:00.000000000",4863,0.0]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4850,-0.012]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4854,-2.713596]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4868,26.225]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4872,28.14166]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4858,245.9303]
["2021-09-26T19:31:00.000000000","2021-09-27T02:31:00.000000000",4863,0.0]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4850,-0.012]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4854,-2.640854]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4868,26.225]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4872,28.14166]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4858,245.9689]
["2021-09-26T19:32:00.000000000","2021-09-27T02:32:00.000000000",4863,0.0]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4850,-0.012]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4854,-2.714546]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4868,26.20833]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4872,28.11667]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4858,245.9191]
["2021-09-26T19:33:00.000000000","2021-09-27T02:33:00.000000000",4863,0.0]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4850,-0.012]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4854,-2.788049]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4868,26.15]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4872,28.1]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4858,245.938]
["2021-09-26T19:34:00.000000000","2021-09-27T02:34:00.000000000",4863,0.0]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4850,-0.012]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4854,-2.860909]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4868,26.1]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4872,28.06667]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4858,245.9875]
["2021-09-26T19:35:00.000000000","2021-09-27T02:35:00.000000000",4863,0.0]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4850,-0.012]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4854,-2.78782]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4868,26.1]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4872,28.025]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4858,245.9434]
["2021-09-26T19:36:00.000000000","2021-09-27T02:36:00.000000000",4863,0.0]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4850,-0.012]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4854,-2.787919]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4868,26.05]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4872,28.00833]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4858,245.952]
["2021-09-26T19:37:00.000000000","2021-09-27T02:37:00.000000000",4863,0.0]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4850,-0.012]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4854,-2.714621]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4868,26.03333]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4872,27.95]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4858,245.9435]
["2021-09-26T19:38:00.000000000","2021-09-27T02:38:00.000000000",4863,0.0]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4850,-0.012]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4854,-2.714172]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4868,25.99167]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4872,27.91666]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4858,245.9303]
["2021-09-26T19:39:00.000000000","2021-09-27T02:39:00.000000000",4863,0.0]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4850,-0.012]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4854,-2.787206]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4868,25.925]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4872,27.86667]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4858,245.8911]
["2021-09-26T19:40:00.000000000","2021-09-27T02:40:00.000000000",4863,0.0]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4850,-0.012]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4854,-2.7874]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4868,25.95]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4872,27.89166]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4858,245.7994]
["2021-09-26T19:41:00.000000000","2021-09-27T02:41:00.000000000",4863,0.0]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4850,-0.01175]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4854,-2.640603]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4868,25.9]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4872,27.8]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4858,245.874]
["2021-09-26T19:42:00.000000000","2021-09-27T02:42:00.000000000",4863,0.0]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4850,-0.01175]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4854,-2.71454]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4868,25.9]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4872,27.8]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4858,245.8672]
["2021-09-26T19:43:00.000000000","2021-09-27T02:43:00.000000000",4863,0.0]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4850,-0.012]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4854,-2.787681]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4868,25.85833]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4872,27.80833]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4858,245.8864]
["2021-09-26T19:44:00.000000000","2021-09-27T02:44:00.000000000",4863,0.0]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4850,-0.012]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4854,-2.714498]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4868,25.825]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4872,27.76667]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4858,245.9062]
["2021-09-26T19:45:00.000000000","2021-09-27T02:45:00.000000000",4863,0.0]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4850,-0.012]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4854,-2.787426]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4868,25.78333]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4872,27.70833]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4858,245.9193]
["2021-09-26T19:46:00.000000000","2021-09-27T02:46:00.000000000",4863,0.0]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4850,-0.012]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4854,-2.714412]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4868,25.73333]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4872,27.65833]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4858,245.9241]
["2021-09-26T19:47:00.000000000","2021-09-27T02:47:00.000000000",4863,0.0]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4850,-0.012]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4854,-2.787642]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4868,25.78333]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4872,27.675]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4858,245.9351]
["2021-09-26T19:48:00.000000000","2021-09-27T02:48:00.000000000",4863,0.0]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4850,-0.012]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4854,-2.787473]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4868,25.75]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4872,27.69167]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4858,245.9504]
["2021-09-26T19:49:00.000000000","2021-09-27T02:49:00.000000000",4863,0.0]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4850,-0.012]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4854,-2.714348]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4868,25.74167]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4872,27.68333]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4858,245.9643]
["2021-09-26T19:50:00.000000000","2021-09-27T02:50:00.000000000",4863,0.0]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4850,-0.012]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4854,-2.787786]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4868,25.69167]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4872,27.65]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4858,245.8877]
["2021-09-26T19:51:00.000000000","2021-09-27T02:51:00.000000000",4863,0.0]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4850,-0.012]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4854,-2.641242]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4868,25.675]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4872,27.6]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4858,245.8167]
["2021-09-26T19:52:00.000000000","2021-09-27T02:52:00.000000000",4863,0.0]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4850,-0.012]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4854,-2.861397]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4868,25.60833]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4872,27.54167]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4858,245.8198]
["2021-09-26T19:53:00.000000000","2021-09-27T02:53:00.000000000",4863,0.0]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4850,-0.012]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4854,-2.787844]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4868,25.48333]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4872,27.44167]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4858,245.8088]
["2021-09-26T19:54:00.000000000","2021-09-27T02:54:00.000000000",4863,0.0]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4850,-0.012]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4854,-2.714645]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4868,25.375]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4872,27.325]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4858,245.7772]
["2021-09-26T19:55:00.000000000","2021-09-27T02:55:00.000000000",4863,0.0]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4850,-0.012]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4854,-2.860959]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4868,25.28333]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4872,27.25]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4858,245.8104]
["2021-09-26T19:56:00.000000000","2021-09-27T02:56:00.000000000",4863,0.0]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4850,-0.012]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4854,-2.861246]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4868,25.21667]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4872,27.19167]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4858,245.8171]
["2021-09-26T19:57:00.000000000","2021-09-27T02:57:00.000000000",4863,0.0]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4850,-0.012]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4854,-2.861055]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4868,25.15]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4872,27.15833]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4858,245.8448]
["2021-09-26T19:58:00.000000000","2021-09-27T02:58:00.000000000",4863,0.0]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4850,-0.012]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4854,-2.641222]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4868,25.10833]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4872,27.05]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4858,245.8258]
["2021-09-26T19:59:00.000000000","2021-09-27T02:59:00.000000000",4863,0.0]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4850,-0.012]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4854,-2.788098]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4868,25.01666]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4872,26.99167]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4858,245.8177]
["2021-09-26T20:00:00.000000000","2021-09-27T03:00:00.000000000",4863,0.0]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4850,-0.012]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4854,-2.640046]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4868,25.08333]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4872,27.01666]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4858,245.5809]
["2021-09-26T20:01:00.000000000","2021-09-27T03:01:00.000000000",4863,0.0]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4850,-0.012]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4854,-2.860388]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4868,25.13333]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4872,27.075]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4858,245.6085]
["2021-09-26T20:02:00.000000000","2021-09-27T03:02:00.000000000",4863,0.0]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4850,-0.012]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4854,-2.641005]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4868,25.19167]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4872,27.11667]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4858,245.6676]
["2021-09-26T20:03:00.000000000","2021-09-27T03:03:00.000000000",4863,0.0]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4850,-0.012]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4854,-2.78765]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4868,25.18333]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4872,27.04167]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4858,245.7313]
["2021-09-26T20:04:00.000000000","2021-09-27T03:04:00.000000000",4863,0.0]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4850,-0.012]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4854,-2.934327]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4868,25.23333]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4872,27.10833]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4858,245.767]
["2021-09-26T20:05:00.000000000","2021-09-27T03:05:00.000000000",4863,0.0]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4850,-0.012]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4854,-2.714182]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4868,25.275]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4872,27.19167]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4858,245.7795]
["2021-09-26T20:06:00.000000000","2021-09-27T03:06:00.000000000",4863,0.0]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4850,-0.012]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4854,-2.788098]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4868,25.2]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4872,27.125]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4858,245.792]
["2021-09-26T20:07:00.000000000","2021-09-27T03:07:00.000000000",4863,0.0]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4850,-0.012]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4854,-2.78821]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4868,25.15]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4872,27.1]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4858,245.8249]
["2021-09-26T20:08:00.000000000","2021-09-27T03:08:00.000000000",4863,0.0]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4850,-0.012]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4854,-2.713949]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4868,25.06667]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4872,26.96667]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4858,245.7459]
["2021-09-26T20:09:00.000000000","2021-09-27T03:09:00.000000000",4863,0.0]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4850,-0.012]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4854,-2.860797]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4868,24.98333]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4872,26.9]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4858,245.7875]
["2021-09-26T20:10:00.000000000","2021-09-27T03:10:00.000000000",4863,0.0]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4850,-0.012]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4854,-2.934507]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4868,24.95]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4872,26.9]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4858,245.7479]
["2021-09-26T20:11:00.000000000","2021-09-27T03:11:00.000000000",4863,0.0]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4850,-0.012]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4854,-2.787421]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4868,24.98333]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4872,26.93333]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4858,245.7422]
["2021-09-26T20:12:00.000000000","2021-09-27T03:12:00.000000000",4863,0.0]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4850,-0.012]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4854,-2.787114]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4868,25.00833]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4872,26.93333]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4858,245.728]
["2021-09-26T20:13:00.000000000","2021-09-27T03:13:00.000000000",4863,0.0]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4850,-0.012]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4854,-2.713183]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4868,24.99167]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4872,26.98333]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4858,245.7172]
["2021-09-26T20:14:00.000000000","2021-09-27T03:14:00.000000000",4863,0.0]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4850,-0.012]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4854,-2.714186]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4868,25.0]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4872,26.93333]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4858,245.7621]
["2021-09-26T20:15:00.000000000","2021-09-27T03:15:00.000000000",4863,0.0]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4850,-0.012]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4854,-2.713799]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4868,25.05]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4872,26.98333]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4858,245.7243]
["2021-09-26T20:16:00.000000000","2021-09-27T03:16:00.000000000",4863,0.0]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4850,-0.012]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4854,-2.860794]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4868,25.00833]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4872,26.95833]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4858,245.7339]
["2021-09-26T20:17:00.000000000","2021-09-27T03:17:00.000000000",4863,0.0]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4850,-0.012]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4854,-2.714268]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4868,24.99167]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4872,26.95833]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4858,245.7749]
["2021-09-26T20:18:00.000000000","2021-09-27T03:18:00.000000000",4863,0.0]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4850,-0.012]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4854,-2.787451]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4868,25.01666]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4872,27.025]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4858,245.8084]
["2021-09-26T20:19:00.000000000","2021-09-27T03:19:00.000000000",4863,0.0]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4850,-0.012]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4854,-2.787604]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4868,25.00833]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4872,27.01666]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4858,245.8461]
["2021-09-26T20:20:00.000000000","2021-09-27T03:20:00.000000000",4863,0.0]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4850,-0.012]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4854,-2.714185]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4868,24.98333]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4872,26.99167]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4858,245.8283]
["2021-09-26T20:21:00.000000000","2021-09-27T03:21:00.000000000",4863,0.0]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4850,-0.012]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4854,-2.71461]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4868,24.96667]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4872,27.0]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4858,245.8691]
["2021-09-26T20:22:00.000000000","2021-09-27T03:22:00.000000000",4863,0.0]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4850,-0.012]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4854,-2.78822]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4868,24.89166]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4872,26.83333]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4858,245.8341]
["2021-09-26T20:23:00.000000000","2021-09-27T03:23:00.000000000",4863,0.0]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4850,-0.012]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4854,-2.861126]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4868,24.85833]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4872,26.8]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4858,245.8442]
["2021-09-26T20:24:00.000000000","2021-09-27T03:24:00.000000000",4863,0.0]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4850,-0.012]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4854,-2.861854]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4868,24.76666]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4872,26.71667]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4858,245.7909]
["2021-09-26T20:25:00.000000000","2021-09-27T03:25:00.000000000",4863,0.0]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4850,-0.012]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4854,-2.861785]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4868,24.74167]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4872,26.675]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4858,245.8211]
["2021-09-26T20:26:00.000000000","2021-09-27T03:26:00.000000000",4863,0.0]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4850,-0.012]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4854,-2.641653]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4868,24.68333]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4872,26.65833]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4858,245.8381]
["2021-09-26T20:27:00.000000000","2021-09-27T03:27:00.000000000",4863,0.0]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4850,-0.012]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4854,-2.788447]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4868,24.64166]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4872,26.625]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4858,245.8543]
["2021-09-26T20:28:00.000000000","2021-09-27T03:28:00.000000000",4863,0.0]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4850,-0.012]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4854,-2.64122]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4868,24.575]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4872,26.575]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4858,245.9099]
["2021-09-26T20:29:00.000000000","2021-09-27T03:29:00.000000000",4863,0.0]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4850,-0.012]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4854,-2.714825]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4868,24.50833]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4872,26.525]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4858,245.8887]
["2021-09-26T20:30:00.000000000","2021-09-27T03:30:00.000000000",4863,0.0]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4850,-0.012]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4854,-2.71494]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4868,24.56667]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4872,26.58333]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4858,245.8956]
["2021-09-26T20:31:00.000000000","2021-09-27T03:31:00.000000000",4863,0.0]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4850,-0.012]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4854,-2.714918]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4868,24.53333]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4872,26.575]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4858,245.862]
["2021-09-26T20:32:00.000000000","2021-09-27T03:32:00.000000000",4863,0.0]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4850,-0.012]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4854,-2.788262]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4868,24.46667]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4872,26.5]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4858,245.8725]
["2021-09-26T20:33:00.000000000","2021-09-27T03:33:00.000000000",4863,0.0]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4850,-0.012]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4854,-2.861631]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4868,24.475]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4872,26.50833]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4858,245.8663]
["2021-09-26T20:34:00.000000000","2021-09-27T03:34:00.000000000",4863,0.0]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4850,-0.012]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4854,-2.934669]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4868,24.54167]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4872,26.55]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4858,245.8454]
["2021-09-26T20:35:00.000000000","2021-09-27T03:35:00.000000000",4863,0.0]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4850,-0.012]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4854,-2.9347]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4868,24.50833]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4872,26.55]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4858,245.8786]
["2021-09-26T20:36:00.000000000","2021-09-27T03:36:00.000000000",4863,0.0]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4850,-0.012]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4854,-2.714573]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4868,24.46667]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4872,26.46667]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4858,245.8306]
["2021-09-26T20:37:00.000000000","2021-09-27T03:37:00.000000000",4863,0.0]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4850,-0.012]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4854,-2.861116]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4868,24.4]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4872,26.48333]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4858,245.8826]
["2021-09-26T20:38:00.000000000","2021-09-27T03:38:00.000000000",4863,0.0]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4850,-0.012]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4854,-2.714732]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4868,24.31667]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4872,26.40833]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4858,245.8856]
["2021-09-26T20:39:00.000000000","2021-09-27T03:39:00.000000000",4863,0.0]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4850,-0.012]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4854,-2.935153]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4868,24.21667]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4872,26.31667]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4858,245.909]
["2021-09-26T20:40:00.000000000","2021-09-27T03:40:00.000000000",4863,0.0]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4850,-0.012]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4854,-2.787948]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4868,24.19167]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4872,26.25]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4858,245.9172]
["2021-09-26T20:41:00.000000000","2021-09-27T03:41:00.000000000",4863,0.0]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4850,-0.012]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4854,-2.788085]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4868,24.13333]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4872,26.20833]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4858,245.9093]
["2021-09-26T20:42:00.000000000","2021-09-27T03:42:00.000000000",4863,0.0]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4850,-0.01175]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4854,-2.861484]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4868,24.175]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4872,26.23333]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4858,245.9225]
["2021-09-26T20:43:00.000000000","2021-09-27T03:43:00.000000000",4863,0.0]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4850,-0.012]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4854,-2.934893]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4868,24.275]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4872,26.34167]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4858,245.9514]
["2021-09-26T20:44:00.000000000","2021-09-27T03:44:00.000000000",4863,0.0]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4850,-0.012]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4854,-3.008365]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4868,24.30833]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4872,26.4]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4858,245.9952]
["2021-09-26T20:45:00.000000000","2021-09-27T03:45:00.000000000",4863,0.0]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4850,-0.012]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4854,-2.934846]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4868,24.29167]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4872,26.35]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4858,246.007]
["2021-09-26T20:46:00.000000000","2021-09-27T03:46:00.000000000",4863,0.0]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4850,-0.012]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4854,-2.788086]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4868,24.28333]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4872,26.35]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4858,246.0027]
["2021-09-26T20:47:00.000000000","2021-09-27T03:47:00.000000000",4863,0.0]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4850,-0.012]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4854,-2.788142]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4868,24.26667]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4872,26.33333]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4858,246.0377]
["2021-09-26T20:48:00.000000000","2021-09-27T03:48:00.000000000",4863,0.0]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4850,-0.012]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4854,-2.641758]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4868,24.28333]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4872,26.35]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4858,246.1019]
["2021-09-26T20:49:00.000000000","2021-09-27T03:49:00.000000000",4863,0.0]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4850,-0.01175]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4854,-2.861529]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4868,24.25833]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4872,26.325]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4858,246.0797]
["2021-09-26T20:50:00.000000000","2021-09-27T03:50:00.000000000",4863,0.0]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4850,-0.012]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4854,-2.861691]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4868,24.25833]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4872,26.35833]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4858,245.8412]
["2021-09-26T20:51:00.000000000","2021-09-27T03:51:00.000000000",4863,0.0]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4850,-0.012]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4854,-2.788159]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4868,24.3]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4872,26.36667]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4858,245.9271]
["2021-09-26T20:52:00.000000000","2021-09-27T03:52:00.000000000",4863,0.0]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4850,-0.012]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4854,-2.7148]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4868,24.325]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4872,26.375]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4858,245.9386]
["2021-09-26T20:53:00.000000000","2021-09-27T03:53:00.000000000",4863,0.0]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4850,-0.012]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4854,-2.641222]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4868,24.33333]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4872,26.39166]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4858,245.8086]
["2021-09-26T20:54:00.000000000","2021-09-27T03:54:00.000000000",4863,0.0]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4850,-0.012]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4854,-2.714415]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4868,24.36667]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4872,26.39166]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4858,245.6326]
["2021-09-26T20:55:00.000000000","2021-09-27T03:55:00.000000000",4863,0.0]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4850,-0.012]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4854,-2.861062]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4868,24.33333]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4872,26.35833]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4858,245.3467]
["2021-09-26T20:56:00.000000000","2021-09-27T03:56:00.000000000",4863,0.0]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4850,-0.01175]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4854,-2.788173]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4868,24.3]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4872,26.30833]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4858,245.7175]
["2021-09-26T20:57:00.000000000","2021-09-27T03:57:00.000000000",4863,0.0]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4850,-0.012]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4854,-3.008467]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4868,24.275]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4872,26.3]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4858,245.675]
["2021-09-26T20:58:00.000000000","2021-09-27T03:58:00.000000000",4863,0.0]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4850,-0.012]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4854,-2.860793]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4868,24.20833]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4872,26.29167]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4858,245.565]
["2021-09-26T20:59:00.000000000","2021-09-27T03:59:00.000000000",4863,0.0]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4850,-0.012]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4854,-2.64108]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4868,24.18333]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4872,26.21667]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4858,245.5943]
["2021-09-26T21:00:00.000000000","2021-09-27T04:00:00.000000000",4863,0.0]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4850,-0.012]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4854,-2.640166]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4868,24.13333]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4872,26.18333]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4858,245.281]
["2021-09-26T21:01:00.000000000","2021-09-27T04:01:00.000000000",4863,0.0]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4850,-0.012]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4854,-2.86019]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4868,24.14166]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4872,26.19167]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4858,245.2952]
["2021-09-26T21:02:00.000000000","2021-09-27T04:02:00.000000000",4863,0.0]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4850,-0.012]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4854,-2.64026]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4868,24.10833]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4872,26.15833]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4858,245.2711]
["2021-09-26T21:03:00.000000000","2021-09-27T04:03:00.000000000",4863,0.0]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4850,-0.012]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4854,-2.785712]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4868,24.075]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4872,26.1]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4858,245.228]
["2021-09-26T21:04:00.000000000","2021-09-27T04:04:00.000000000",4863,0.0]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4850,-0.012]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4854,-2.712588]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4868,24.01666]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4872,26.03333]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4858,245.1483]
["2021-09-26T21:05:00.000000000","2021-09-27T04:05:00.000000000",4863,0.0]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4850,-0.012]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4854,-2.712572]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4868,24.0]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4872,26.04167]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4858,245.2452]
["2021-09-26T21:06:00.000000000","2021-09-27T04:06:00.000000000",4863,0.0]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4850,-0.012]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4854,-2.932225]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4868,24.09167]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4872,26.10833]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4858,245.2339]
["2021-09-26T21:07:00.000000000","2021-09-27T04:07:00.000000000",4863,0.0]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4850,-0.012]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4854,-2.785389]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4868,24.05]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4872,26.1]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4858,244.9715]
["2021-09-26T21:08:00.000000000","2021-09-27T04:08:00.000000000",4863,0.0]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4850,-0.012]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4854,-2.63954]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4868,24.075]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4872,26.1]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4858,245.0582]
["2021-09-26T21:09:00.000000000","2021-09-27T04:09:00.000000000",4863,0.0]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4850,-0.012]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4854,-2.859551]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4868,24.1]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4872,26.1]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4858,244.9773]
["2021-09-26T21:10:00.000000000","2021-09-27T04:10:00.000000000",4863,0.0]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4850,-0.012]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4854,-2.932777]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4868,24.075]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4872,26.09167]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4858,245.1155]
["2021-09-26T21:11:00.000000000","2021-09-27T04:11:00.000000000",4863,0.0]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4850,-0.012]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4854,-2.85957]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4868,24.025]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4872,26.05833]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4858,245.0758]
["2021-09-26T21:12:00.000000000","2021-09-27T04:12:00.000000000",4863,0.0]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4850,-0.012]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4854,-2.712833]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4868,24.0]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4872,26.04167]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4858,244.9976]
["2021-09-26T21:13:00.000000000","2021-09-27T04:13:00.000000000",4863,0.0]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4850,-0.01175]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4854,-2.785996]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4868,24.00833]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4872,26.06667]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4858,245.0822]
["2021-09-26T21:14:00.000000000","2021-09-27T04:14:00.000000000",4863,0.0]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4850,-0.012]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4854,-2.859507]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4868,24.0]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4872,26.0]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4858,245.0772]
["2021-09-26T21:15:00.000000000","2021-09-27T04:15:00.000000000",4863,0.0]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4850,-0.012]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4854,-2.932634]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4868,23.93333]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4872,25.96667]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4858,245.0512]
["2021-09-26T21:16:00.000000000","2021-09-27T04:16:00.000000000",4863,0.0]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4850,-0.012]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4854,-2.786938]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4868,23.9]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4872,25.93333]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4858,245.078]
["2021-09-26T21:17:00.000000000","2021-09-27T04:17:00.000000000",4863,0.0]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4850,-0.012]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4854,-2.786316]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4868,23.9]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4872,25.93333]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4858,245.0748]
["2021-09-26T21:18:00.000000000","2021-09-27T04:18:00.000000000",4863,0.0]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4850,-0.012]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4854,-2.860011]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4868,23.85833]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4872,25.9]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4858,245.1367]
["2021-09-26T21:19:00.000000000","2021-09-27T04:19:00.000000000",4863,0.0]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4850,-0.012]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4854,-2.786978]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4868,23.825]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4872,25.89166]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4858,245.2051]
["2021-09-26T21:20:00.000000000","2021-09-27T04:20:00.000000000",4863,0.0]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4850,-0.01175]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4854,-2.860727]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4868,23.80833]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4872,25.84167]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4858,245.2675]
["2021-09-26T21:21:00.000000000","2021-09-27T04:21:00.000000000",4863,0.0]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4850,-0.012]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4854,-2.861214]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4868,23.80833]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4872,25.84167]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4858,245.3488]
["2021-09-26T21:22:00.000000000","2021-09-27T04:22:00.000000000",4863,0.0]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4850,-0.012]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4854,-2.787991]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4868,23.8]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4872,25.8]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4858,245.3344]
["2021-09-26T21:23:00.000000000","2021-09-27T04:23:00.000000000",4863,0.0]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4850,-0.012]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4854,-2.787727]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4868,23.85]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4872,25.85833]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4858,245.3863]
["2021-09-26T21:24:00.000000000","2021-09-27T04:24:00.000000000",4863,0.0]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4850,-0.012]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4854,-2.714442]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4868,23.825]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4872,25.825]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4858,245.4132]
["2021-09-26T21:25:00.000000000","2021-09-27T04:25:00.000000000",4863,0.0]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4850,-0.01175]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4854,-2.860925]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4868,23.89166]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4872,25.88333]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4858,245.4466]
["2021-09-26T21:26:00.000000000","2021-09-27T04:26:00.000000000",4863,0.0]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4850,-0.012]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4854,-2.641598]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4868,23.91666]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4872,25.90833]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4858,245.4578]
["2021-09-26T21:27:00.000000000","2021-09-27T04:27:00.000000000",4863,0.0]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4850,-0.012]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4854,-2.787916]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4868,23.91666]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4872,25.90833]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4858,245.4675]
["2021-09-26T21:28:00.000000000","2021-09-27T04:28:00.000000000",4863,0.0]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4850,-0.01175]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4854,-2.787861]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4868,23.9]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4872,25.90833]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4858,245.4913]
["2021-09-26T21:29:00.000000000","2021-09-27T04:29:00.000000000",4863,0.0]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4850,-0.012]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4854,-2.714597]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4868,23.89166]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4872,25.9]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4858,245.4519]
["2021-09-26T21:30:00.000000000","2021-09-27T04:30:00.000000000",4863,0.0]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4850,-0.012]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4854,-2.714157]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4868,23.86667]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4872,25.85833]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4858,245.4016]
["2021-09-26T21:31:00.000000000","2021-09-27T04:31:00.000000000",4863,0.0]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4850,-0.01175]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4854,-2.787046]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4868,23.8]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4872,25.8]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4858,245.3694]
["2021-09-26T21:32:00.000000000","2021-09-27T04:32:00.000000000",4863,0.0]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4850,-0.01175]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4854,-2.714238]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4868,23.74167]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4872,25.71667]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4858,245.4241]
["2021-09-26T21:33:00.000000000","2021-09-27T04:33:00.000000000",4863,0.0]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4850,-0.012]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4854,-2.71447]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4868,23.75833]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4872,25.71667]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4858,245.4301]
["2021-09-26T21:34:00.000000000","2021-09-27T04:34:00.000000000",4863,0.0]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4850,-0.012]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4854,-2.787759]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4868,23.725]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4872,25.71667]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4858,245.4147]
["2021-09-26T21:35:00.000000000","2021-09-27T04:35:00.000000000",4863,0.0]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4850,-0.012]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4854,-2.787289]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4868,23.70833]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4872,25.69167]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4858,245.4087]
["2021-09-26T21:36:00.000000000","2021-09-27T04:36:00.000000000",4863,0.0]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4850,-0.012]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4854,-2.787773]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4868,23.68333]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4872,25.675]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4858,245.4957]
["2021-09-26T21:37:00.000000000","2021-09-27T04:37:00.000000000",4863,0.0]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4850,-0.012]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4854,-2.787561]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4868,23.63333]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4872,25.625]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4858,245.4855]
["2021-09-26T21:38:00.000000000","2021-09-27T04:38:00.000000000",4863,0.0]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4850,-0.012]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4854,-2.860907]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4868,23.7]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4872,25.70833]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4858,245.4974]
["2021-09-26T21:39:00.000000000","2021-09-27T04:39:00.000000000",4863,0.0]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4850,-0.012]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4854,-2.787853]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4868,23.775]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4872,25.74167]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4858,245.529]
["2021-09-26T21:40:00.000000000","2021-09-27T04:40:00.000000000",4863,0.0]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4850,-0.01175]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4854,-2.934807]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4868,23.8]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4872,25.8]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4858,245.5744]
["2021-09-26T21:41:00.000000000","2021-09-27T04:41:00.000000000",4863,0.0]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4850,-0.012]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4854,-2.714847]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4868,23.8]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4872,25.8]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4858,245.3443]
["2021-09-26T21:42:00.000000000","2021-09-27T04:42:00.000000000",4863,0.0]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4850,-0.012]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4854,-2.861582]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4868,23.8]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4872,25.78333]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4858,245.5803]
["2021-09-26T21:43:00.000000000","2021-09-27T04:43:00.000000000",4863,0.0]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4850,-0.012]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4854,-2.787827]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4868,23.79167]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4872,25.79167]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4858,245.6037]
["2021-09-26T21:44:00.000000000","2021-09-27T04:44:00.000000000",4863,0.0]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4850,-0.012]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4854,-2.934438]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4868,23.75]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4872,25.725]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4858,245.477]
["2021-09-26T21:45:00.000000000","2021-09-27T04:45:00.000000000",4863,0.0]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4850,-0.012]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4854,-2.713792]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4868,23.74167]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4872,25.71667]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4858,245.5442]
["2021-09-26T21:46:00.000000000","2021-09-27T04:46:00.000000000",4863,0.0]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4850,-0.012]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4854,-2.713495]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4868,23.68333]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4872,25.69167]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4858,245.33]
["2021-09-26T21:47:00.000000000","2021-09-27T04:47:00.000000000",4863,0.0]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4850,-0.01175]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4854,-2.787367]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4868,23.59167]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4872,25.6]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4858,245.2449]
["2021-09-26T21:48:00.000000000","2021-09-27T04:48:00.000000000",4863,0.0]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4850,-0.012]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4854,-2.786928]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4868,23.58333]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4872,25.6]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4858,245.298]
["2021-09-26T21:49:00.000000000","2021-09-27T04:49:00.000000000",4863,0.0]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4850,-0.012]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4854,-2.713975]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4868,23.575]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4872,25.51666]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4858,245.3478]
["2021-09-26T21:50:00.000000000","2021-09-27T04:50:00.000000000",4863,0.0]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4850,-0.01175]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4854,-2.86067]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4868,23.56667]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4872,25.51666]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4858,245.2962]
["2021-09-26T21:51:00.000000000","2021-09-27T04:51:00.000000000",4863,0.0]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4850,-0.012]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4854,-3.080584]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4868,23.575]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4872,25.54167]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4858,245.3074]
["2021-09-26T21:52:00.000000000","2021-09-27T04:52:00.000000000",4863,0.0]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4850,-0.012]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4854,-2.714716]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4868,23.56667]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4872,25.55833]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4858,245.3497]
["2021-09-26T21:53:00.000000000","2021-09-27T04:53:00.000000000",4863,0.0]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4850,-0.012]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4854,-2.861365]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4868,23.59167]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4872,25.54167]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4858,245.1861]
["2021-09-26T21:54:00.000000000","2021-09-27T04:54:00.000000000",4863,0.0]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4850,-0.01175]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4854,-2.787188]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4868,23.53333]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4872,25.51666]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4858,244.584]
["2021-09-26T21:55:00.000000000","2021-09-27T04:55:00.000000000",4863,0.0]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4850,-0.01175]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4854,-2.640843]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4868,23.53333]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4872,25.5]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4858,244.6381]
["2021-09-26T21:56:00.000000000","2021-09-27T04:56:00.000000000",4863,0.0]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4850,-0.01125]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4854,-2.713886]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4868,23.44167]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4872,25.43333]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4858,244.6618]
["2021-09-26T21:57:00.000000000","2021-09-27T04:57:00.000000000",4863,0.0]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4850,-0.011]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4854,-2.714178]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4868,23.41666]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4872,25.39166]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4858,244.7269]
["2021-09-26T21:58:00.000000000","2021-09-27T04:58:00.000000000",4863,0.0]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4850,-0.01025]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4854,-2.78814]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4868,23.31667]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4872,25.35]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4858,244.7655]
["2021-09-26T21:59:00.000000000","2021-09-27T04:59:00.000000000",4863,0.0]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4850,-0.01175]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4854,-2.714889]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4868,23.38333]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4872,25.35]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4858,244.7948]
["2021-09-26T22:00:00.000000000","2021-09-27T05:00:00.000000000",4863,0.0]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4850,-0.012]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4854,-2.787704]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4868,23.375]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4872,25.38333]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4858,244.7063]
["2021-09-26T22:01:00.000000000","2021-09-27T05:01:00.000000000",4863,0.0]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4850,-0.01175]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4854,-2.641435]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4868,23.375]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4872,25.325]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4858,244.5953]
["2021-09-26T22:02:00.000000000","2021-09-27T05:02:00.000000000",4863,0.0]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4850,-0.01075]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4854,-2.861888]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4868,23.30833]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4872,25.325]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4858,244.5778]
["2021-09-26T22:03:00.000000000","2021-09-27T05:03:00.000000000",4863,0.0]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4850,-0.01175]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4854,-2.787952]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4868,23.36667]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4872,25.34167]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4858,244.4312]
["2021-09-26T22:04:00.000000000","2021-09-27T05:04:00.000000000",4863,0.0]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4850,-0.012]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4854,-2.861623]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4868,23.40833]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4872,25.4]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4858,244.4517]
["2021-09-26T22:05:00.000000000","2021-09-27T05:05:00.000000000",4863,0.0]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4850,-0.01075]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4854,-2.788134]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4868,23.35833]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4872,25.35]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4858,244.4519]
["2021-09-26T22:06:00.000000000","2021-09-27T05:06:00.000000000",4863,0.0]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4850,-0.01075]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4854,-2.86126]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4868,23.25833]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4872,25.26666]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4858,244.478]
["2021-09-26T22:07:00.000000000","2021-09-27T05:07:00.000000000",4863,0.0]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4850,-0.0105]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4854,-2.861017]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4868,23.2]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4872,25.2]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4858,244.4827]
["2021-09-26T22:08:00.000000000","2021-09-27T05:08:00.000000000",4863,0.0]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4850,-0.012]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4854,-2.787027]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4868,23.21667]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4872,25.2]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4858,244.4538]
["2021-09-26T22:09:00.000000000","2021-09-27T05:09:00.000000000",4863,0.0]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4850,-0.012]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4854,-2.933987]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4868,23.20833]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4872,25.2]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4858,244.4931]
["2021-09-26T22:10:00.000000000","2021-09-27T05:10:00.000000000",4863,0.0]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4850,-0.012]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4854,-2.714542]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4868,23.2]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4872,25.19167]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4858,244.5073]
["2021-09-26T22:11:00.000000000","2021-09-27T05:11:00.000000000",4863,0.0]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4850,-0.01125]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4854,-2.714569]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4868,23.2]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4872,25.175]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4858,244.5329]
["2021-09-26T22:12:00.000000000","2021-09-27T05:12:00.000000000",4863,0.0]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4850,-0.0115]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4854,-3.007792]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4868,23.18333]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4872,25.175]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4858,244.5435]
["2021-09-26T22:13:00.000000000","2021-09-27T05:13:00.000000000",4863,0.0]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4850,-0.01075]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4854,-2.788221]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4868,23.13333]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4872,25.13333]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4858,244.6023]
["2021-09-26T22:14:00.000000000","2021-09-27T05:14:00.000000000",4863,0.0]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4850,-0.01125]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4854,-3.008159]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4868,23.1]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4872,25.1]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4858,244.6099]
["2021-09-26T22:15:00.000000000","2021-09-27T05:15:00.000000000",4863,0.0]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4850,-0.011]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4854,-2.93439]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4868,23.10833]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4872,25.10833]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4858,244.5722]
["2021-09-26T22:16:00.000000000","2021-09-27T05:16:00.000000000",4863,0.0]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4850,-0.01125]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4854,-2.860782]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4868,23.15]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4872,25.10833]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4858,244.55]
["2021-09-26T22:17:00.000000000","2021-09-27T05:17:00.000000000",4863,0.0]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4850,-0.01025]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4854,-2.788021]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4868,23.175]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4872,25.15]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4858,244.5751]
["2021-09-26T22:18:00.000000000","2021-09-27T05:18:00.000000000",4863,0.0]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4850,-0.0105]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4854,-2.787433]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4868,23.15833]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4872,25.15833]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4858,244.5292]
["2021-09-26T22:19:00.000000000","2021-09-27T05:19:00.000000000",4863,0.0]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4850,-0.0105]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4854,-2.934251]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4868,23.16667]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4872,25.14166]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4858,244.4834]
["2021-09-26T22:20:00.000000000","2021-09-27T05:20:00.000000000",4863,0.0]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4850,-0.0115]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4854,-2.71437]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4868,23.19167]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4872,25.175]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4858,244.4087]
["2021-09-26T22:21:00.000000000","2021-09-27T05:21:00.000000000",4863,0.0]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4850,-0.01175]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4854,-2.787575]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4868,23.25]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4872,25.19167]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4858,244.36]
["2021-09-26T22:22:00.000000000","2021-09-27T05:22:00.000000000",4863,0.0]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4850,-0.012]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4854,-2.787959]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4868,23.25]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4872,25.20833]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4858,243.9691]
["2021-09-26T22:23:00.000000000","2021-09-27T05:23:00.000000000",4863,0.0]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4850,-0.012]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4854,-2.861429]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4868,23.2]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4872,25.16667]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4858,244.0081]
["2021-09-26T22:24:00.000000000","2021-09-27T05:24:00.000000000",4863,0.0]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4850,-0.01175]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4854,-2.714901]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4868,23.13333]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4872,25.10833]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4858,244.0487]
["2021-09-26T22:25:00.000000000","2021-09-27T05:25:00.000000000",4863,0.0]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4850,-0.01175]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4854,-2.788027]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4868,23.08333]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4872,25.05]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4858,244.0566]
["2021-09-26T22:26:00.000000000","2021-09-27T05:26:00.000000000",4863,0.0]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4850,-0.0115]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4854,-2.788297]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4868,22.99167]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4872,24.99167]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4858,244.0558]
["2021-09-26T22:27:00.000000000","2021-09-27T05:27:00.000000000",4863,0.0]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4850,-0.0115]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4854,-2.788362]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4868,22.95833]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4872,24.925]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4858,244.1001]
["2021-09-26T22:28:00.000000000","2021-09-27T05:28:00.000000000",4863,0.0]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4850,-0.01025]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4854,-2.788442]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4868,22.925]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4872,24.89166]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4858,244.0981]
["2021-09-26T22:29:00.000000000","2021-09-27T05:29:00.000000000",4863,0.0]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4850,-0.01025]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4854,-2.788623]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4868,22.94167]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4872,24.925]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4858,244.1425]
["2021-09-26T22:30:00.000000000","2021-09-27T05:30:00.000000000",4863,0.0]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4850,-0.011]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4854,-2.788661]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4868,22.975]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4872,24.95833]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4858,244.1342]
["2021-09-26T22:31:00.000000000","2021-09-27T05:31:00.000000000",4863,0.0]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4850,-0.012]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4854,-2.862]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4868,23.05833]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4872,25.00833]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4858,244.0622]
["2021-09-26T22:32:00.000000000","2021-09-27T05:32:00.000000000",4863,0.0]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4850,-0.011]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4854,-2.934991]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4868,23.025]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4872,25.0]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4858,244.1929]
["2021-09-26T22:33:00.000000000","2021-09-27T05:33:00.000000000",4863,0.0]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4850,-0.011]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4854,-2.788507]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4868,23.01666]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4872,25.0]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4858,244.2175]
["2021-09-26T22:34:00.000000000","2021-09-27T05:34:00.000000000",4863,0.0]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4850,-0.01125]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4854,-2.934772]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4868,23.0]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4872,24.975]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4858,244.2112]
["2021-09-26T22:35:00.000000000","2021-09-27T05:35:00.000000000",4863,0.0]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4850,-0.009749999]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4854,-2.714736]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4868,22.91666]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4872,24.9]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4858,244.2006]
["2021-09-26T22:36:00.000000000","2021-09-27T05:36:00.000000000",4863,0.0]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4850,-0.01175]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4854,-2.861337]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4868,22.94167]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4872,24.90833]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4858,244.2664]
["2021-09-26T22:37:00.000000000","2021-09-27T05:37:00.000000000",4863,0.0]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4850,-0.0115]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4854,-2.935379]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4868,22.90833]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4872,24.91666]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4858,244.2957]
["2021-09-26T22:38:00.000000000","2021-09-27T05:38:00.000000000",4863,0.0]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4850,-0.01125]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4854,-2.714714]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4868,22.95833]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4872,24.93333]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4858,244.2952]
["2021-09-26T22:39:00.000000000","2021-09-27T05:39:00.000000000",4863,0.0]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4850,-0.0105]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4854,-2.714507]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4868,22.91666]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4872,24.9]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4858,244.2811]
["2021-09-26T22:40:00.000000000","2021-09-27T05:40:00.000000000",4863,0.0]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4850,-0.0115]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4854,-2.861365]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4868,22.88333]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4872,24.86667]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4858,244.3093]
["2021-09-26T22:41:00.000000000","2021-09-27T05:41:00.000000000",4863,0.0]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4850,-0.0115]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4854,-2.86089]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4868,22.89166]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4872,24.83333]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4858,244.315]
["2021-09-26T22:42:00.000000000","2021-09-27T05:42:00.000000000",4863,0.0]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4850,-0.01125]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4854,-2.861091]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4868,22.88333]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4872,24.85]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4858,244.2924]
["2021-09-26T22:43:00.000000000","2021-09-27T05:43:00.000000000",4863,0.0]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4850,-0.01]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4854,-2.714167]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4868,22.90833]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4872,24.9]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4858,244.321]
["2021-09-26T22:44:00.000000000","2021-09-27T05:44:00.000000000",4863,0.0]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4850,-0.011]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4854,-2.934718]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4868,22.90833]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4872,24.9]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4858,244.3904]
["2021-09-26T22:45:00.000000000","2021-09-27T05:45:00.000000000",4863,0.0]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4850,-0.01125]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4854,-2.640919]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4868,22.90833]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4872,24.9]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4858,244.3638]
["2021-09-26T22:46:00.000000000","2021-09-27T05:46:00.000000000",4863,0.0]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4850,-0.01175]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4854,-2.933454]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4868,22.90833]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4872,24.9]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4858,244.3511]
["2021-09-26T22:47:00.000000000","2021-09-27T05:47:00.000000000",4863,0.0]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4850,-0.01075]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4854,-2.861594]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4868,22.85833]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4872,24.85833]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4858,244.4098]
["2021-09-26T22:48:00.000000000","2021-09-27T05:48:00.000000000",4863,0.0]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4850,-0.011]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4854,-2.861495]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4868,22.825]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4872,24.81667]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4858,244.4053]
["2021-09-26T22:49:00.000000000","2021-09-27T05:49:00.000000000",4863,0.0]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4850,-0.0105]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4854,-2.714014]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4868,22.88333]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4872,24.8]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4858,244.4332]
["2021-09-26T22:50:00.000000000","2021-09-27T05:50:00.000000000",4863,0.0]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4850,-0.0105]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4854,-2.860866]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4868,22.9]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4872,24.84167]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4858,244.3843]
["2021-09-26T22:51:00.000000000","2021-09-27T05:51:00.000000000",4863,0.0]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4850,-0.0105]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4854,-2.787615]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4868,22.86667]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4872,24.85]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4858,244.4237]
["2021-09-26T22:52:00.000000000","2021-09-27T05:52:00.000000000",4863,0.0]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4850,-0.01075]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4854,-2.788037]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4868,22.83333]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4872,24.81667]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4858,244.4358]
["2021-09-26T22:53:00.000000000","2021-09-27T05:53:00.000000000",4863,0.0]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4850,-0.0115]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4854,-2.641212]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4868,22.8]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4872,24.8]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4858,244.4359]
["2021-09-26T22:54:00.000000000","2021-09-27T05:54:00.000000000",4863,0.0]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4850,-0.01125]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4854,-2.71361]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4868,22.78333]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4872,24.8]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4858,244.3683]
["2021-09-26T22:55:00.000000000","2021-09-27T05:55:00.000000000",4863,0.0]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4850,-0.0115]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4854,-2.787046]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4868,22.78333]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4872,24.78333]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4858,244.3174]
["2021-09-26T22:56:00.000000000","2021-09-27T05:56:00.000000000",4863,0.0]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4850,-0.01075]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4854,-2.86043]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4868,22.75833]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4872,24.79167]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4858,244.3539]
["2021-09-26T22:57:00.000000000","2021-09-27T05:57:00.000000000",4863,0.0]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4850,-0.01]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4854,-2.713093]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4868,22.79167]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4872,24.8]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4858,244.3717]
["2021-09-26T22:58:00.000000000","2021-09-27T05:58:00.000000000",4863,0.0]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4850,-0.0115]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4854,-2.640088]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4868,22.75]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4872,24.76667]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4858,244.3673]
["2021-09-26T22:59:00.000000000","2021-09-27T05:59:00.000000000",4863,0.0]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4849,0.6]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4853,0.4620889]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4867,22.44167]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4871,24.28333]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4857,0.063]
["2021-09-26T23:00:00.000000000","2021-09-27T06:00:00.000000000",4862,0.0]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4849,0.6]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4853,0.4618352]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4867,22.35]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4871,24.225]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4857,0.063]
["2021-09-26T23:01:00.000000000","2021-09-27T06:01:00.000000000",4862,0.0]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4849,0.6]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4853,0.4612482]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4867,22.30833]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4871,24.2]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4857,0.063]
["2021-09-26T23:02:00.000000000","2021-09-27T06:02:00.000000000",4862,0.0]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4849,0.6]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4853,0.4614159]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4867,22.29167]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4871,24.16667]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4857,0.063]
["2021-09-26T23:03:00.000000000","2021-09-27T06:03:00.000000000",4862,0.0]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4849,0.6]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4853,0.4619891]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4867,22.25833]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4871,24.11667]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4857,0.063]
["2021-09-26T23:04:00.000000000","2021-09-27T06:04:00.000000000",4862,0.0]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4849,0.6]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4853,0.4620008]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4867,22.3]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4871,24.15833]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4857,0.063]
["2021-09-26T23:05:00.000000000","2021-09-27T06:05:00.000000000",4862,0.0]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4849,0.6]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4853,0.4618402]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4867,22.30833]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4871,24.18333]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4857,0.063]
["2021-09-26T23:06:00.000000000","2021-09-27T06:06:00.000000000",4862,0.0]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4849,0.6]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4853,0.4620842]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4867,22.31667]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4871,24.13333]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4857,0.063]
["2021-09-26T23:07:00.000000000","2021-09-27T06:07:00.000000000",4862,0.0]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4849,0.6]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4853,0.4626447]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4867,22.33333]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4871,24.10833]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4857,0.063]
["2021-09-26T23:08:00.000000000","2021-09-27T06:08:00.000000000",4862,0.0]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4849,0.6]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4853,0.46274]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4867,22.25833]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4871,24.075]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4857,0.063]
["2021-09-26T23:09:00.000000000","2021-09-27T06:09:00.000000000",4862,0.0]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4849,0.6]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4853,0.4628989]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4867,22.20833]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4871,24.0]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4857,0.063]
["2021-09-26T23:10:00.000000000","2021-09-27T06:10:00.000000000",4862,0.0]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4849,0.6]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4853,0.4631752]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4867,22.18333]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4871,23.95833]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4857,0.063]
["2021-09-26T23:11:00.000000000","2021-09-27T06:11:00.000000000",4862,0.0]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4849,0.6]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4853,0.4630936]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4867,22.18333]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4871,24.00833]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4857,0.063]
["2021-09-26T23:12:00.000000000","2021-09-27T06:12:00.000000000",4862,0.0]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4849,0.6]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4853,0.4631386]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4867,22.21667]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4871,24.00833]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4857,0.063]
["2021-09-26T23:13:00.000000000","2021-09-27T06:13:00.000000000",4862,0.0]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4849,0.6]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4853,0.4633711]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4867,22.26667]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4871,24.05]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4857,0.063]
["2021-09-26T23:14:00.000000000","2021-09-27T06:14:00.000000000",4862,0.0]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4849,0.6166667]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4853,0.4627391]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4867,22.225]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4871,24.0]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4857,0.063]
["2021-09-26T23:15:00.000000000","2021-09-27T06:15:00.000000000",4862,0.0]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4849,0.6]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4853,0.4631436]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4867,22.23333]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4871,24.0]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4857,0.063]
["2021-09-26T23:16:00.000000000","2021-09-27T06:16:00.000000000",4862,0.0]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4849,0.6]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4853,0.4636607]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4867,22.15833]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4871,23.99167]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4857,0.063]
["2021-09-26T23:17:00.000000000","2021-09-27T06:17:00.000000000",4862,0.0]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4849,0.6]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4853,0.4634752]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4867,22.14166]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4871,23.95833]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4857,0.063]
["2021-09-26T23:18:00.000000000","2021-09-27T06:18:00.000000000",4862,0.0]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4849,0.6]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4853,0.4631537]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4867,22.075]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4871,23.9]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4857,0.063]
["2021-09-26T23:19:00.000000000","2021-09-27T06:19:00.000000000",4862,0.0]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4849,0.6333333]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4853,0.4631524]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4867,22.04167]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4871,23.86667]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4857,0.063]
["2021-09-26T23:20:00.000000000","2021-09-27T06:20:00.000000000",4862,0.0]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4849,0.65]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4853,0.4630858]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4867,22.00833]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4871,23.81667]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4857,0.063]
["2021-09-26T23:21:00.000000000","2021-09-27T06:21:00.000000000",4862,0.0]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4849,0.6]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4853,0.462688]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4867,21.96667]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4871,23.78333]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4857,0.063]
["2021-09-26T23:22:00.000000000","2021-09-27T06:22:00.000000000",4862,0.0]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4849,0.6]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4853,0.4626673]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4867,21.95]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4871,23.79167]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4857,0.063]
["2021-09-26T23:23:00.000000000","2021-09-27T06:23:00.000000000",4862,0.0]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4849,0.6]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4853,0.4628014]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4867,21.93333]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4871,23.78333]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4857,0.063]
["2021-09-26T23:24:00.000000000","2021-09-27T06:24:00.000000000",4862,0.0]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4849,0.6]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4853,0.4627227]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4867,21.98333]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4871,23.78333]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4857,0.063]
["2021-09-26T23:25:00.000000000","2021-09-27T06:25:00.000000000",4862,0.0]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4849,0.6]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4853,0.4625044]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4867,21.9]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4871,23.68333]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4857,0.063]
["2021-09-26T23:26:00.000000000","2021-09-27T06:26:00.000000000",4862,0.0]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4849,0.6166667]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4853,0.4629689]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4867,21.825]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4871,23.675]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4857,0.063]
["2021-09-26T23:27:00.000000000","2021-09-27T06:27:00.000000000",4862,0.0]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4849,0.6]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4853,0.4630695]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4867,21.8]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4871,23.65833]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4857,0.063]
["2021-09-26T23:28:00.000000000","2021-09-27T06:28:00.000000000",4862,0.0]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4849,0.65]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4853,0.4628181]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4867,21.76667]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4871,23.60833]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4857,0.063]
["2021-09-26T23:29:00.000000000","2021-09-27T06:29:00.000000000",4862,0.0]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4849,0.6666667]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4853,0.4628325]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4867,21.75833]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4871,23.59167]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4857,0.063]
["2021-09-26T23:30:00.000000000","2021-09-27T06:30:00.000000000",4862,0.0]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4849,0.6166667]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4853,0.4626559]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4867,21.675]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4871,23.50833]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4857,0.063]
["2021-09-26T23:31:00.000000000","2021-09-27T06:31:00.000000000",4862,0.0]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4849,0.6]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4853,0.462683]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4867,21.625]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4871,23.46667]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4857,0.063]
["2021-09-26T23:32:00.000000000","2021-09-27T06:32:00.000000000",4862,0.0]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4849,0.6166667]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4853,0.4630778]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4867,21.60833]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4871,23.45833]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4857,0.063]
["2021-09-26T23:33:00.000000000","2021-09-27T06:33:00.000000000",4862,0.0]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4849,0.65]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4853,0.4627582]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4867,21.74167]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4871,23.56667]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4857,0.063]
["2021-09-26T23:34:00.000000000","2021-09-27T06:34:00.000000000",4862,0.0]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4849,0.6666667]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4853,0.4630228]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4867,21.75833]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4871,23.6]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4857,0.063]
["2021-09-26T23:35:00.000000000","2021-09-27T06:35:00.000000000",4862,0.0]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4849,0.6166667]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4853,0.4632156]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4867,21.775]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4871,23.6]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4857,0.063]
["2021-09-26T23:36:00.000000000","2021-09-27T06:36:00.000000000",4862,0.0]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4849,0.6]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4853,0.4632626]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4867,21.825]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4871,23.675]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4857,0.063]
["2021-09-26T23:37:00.000000000","2021-09-27T06:37:00.000000000",4862,0.0]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4849,0.65]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4853,0.4630642]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4867,21.86667]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4871,23.68333]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4857,0.063]
["2021-09-26T23:38:00.000000000","2021-09-27T06:38:00.000000000",4862,0.0]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4849,0.6666667]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4853,0.4631574]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4867,21.85]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4871,23.60833]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4857,0.063]
["2021-09-26T23:39:00.000000000","2021-09-27T06:39:00.000000000",4862,0.0]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4849,0.6333333]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4853,0.463295]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4867,21.85]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4871,23.64166]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4857,0.063]
["2021-09-26T23:40:00.000000000","2021-09-27T06:40:00.000000000",4862,0.0]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4849,0.6333333]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4853,0.4633732]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4867,21.875]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4871,23.675]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4857,0.063]
["2021-09-26T23:41:00.000000000","2021-09-27T06:41:00.000000000",4862,0.0]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4849,0.6666667]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4853,0.4631388]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4867,21.8]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4871,23.59167]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4857,0.063]
["2021-09-26T23:42:00.000000000","2021-09-27T06:42:00.000000000",4862,0.0]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4849,0.7]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4853,0.4632638]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4867,21.775]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4871,23.55833]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4857,0.063]
["2021-09-26T23:43:00.000000000","2021-09-27T06:43:00.000000000",4862,0.0]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4849,0.7]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4853,0.4631]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4867,21.78333]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4871,23.60833]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4857,0.063]
["2021-09-26T23:44:00.000000000","2021-09-27T06:44:00.000000000",4862,0.0]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4849,0.7]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4853,0.4632968]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4867,21.71667]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4871,23.525]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4857,0.063]
["2021-09-26T23:45:00.000000000","2021-09-27T06:45:00.000000000",4862,0.0]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4849,0.7333333]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4853,0.4632411]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4867,21.69167]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4871,23.5]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4857,0.063]
["2021-09-26T23:46:00.000000000","2021-09-27T06:46:00.000000000",4862,0.0]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4849,0.8]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4853,0.463399]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4867,21.76667]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4871,23.55833]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4857,0.063]
["2021-09-26T23:47:00.000000000","2021-09-27T06:47:00.000000000",4862,0.0]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4849,0.7833333]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4853,0.4633808]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4867,21.775]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4871,23.55833]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4857,0.063]
["2021-09-26T23:48:00.000000000","2021-09-27T06:48:00.000000000",4862,0.0]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4849,0.7666667]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4853,0.4635767]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4867,21.69167]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4871,23.50833]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4857,0.063]
["2021-09-26T23:49:00.000000000","2021-09-27T06:49:00.000000000",4862,0.0]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4849,0.75]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4853,0.4632314]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4867,21.60833]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4871,23.48333]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4857,0.063]
["2021-09-26T23:50:00.000000000","2021-09-27T06:50:00.000000000",4862,0.0]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4849,0.8]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4853,0.4633709]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4867,21.60833]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4871,23.425]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4857,0.063]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4862,0.0]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4849,0.8]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4853,0.4636692]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4867,21.55833]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4871,23.35]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4857,0.063]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4862,0.0]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4849,0.7833333]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4853,0.463409]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4867,21.49167]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4871,23.3]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4857,0.063]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4862,0.0]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4849,0.7833333]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4853,0.4632632]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4867,21.44167]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4871,23.24167]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4857,0.063]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4862,0.0]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4849,0.7833333]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4853,0.463647]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4867,21.46667]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4871,23.26667]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4857,0.063]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4862,0.0]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4849,0.8]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4853,0.4635655]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4867,21.40833]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4871,23.2]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4857,0.063]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4862,0.0]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4849,0.8]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4853,0.4634627]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4867,21.41666]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4871,23.23333]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4857,0.063]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4862,0.0]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4849,0.7833333]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4853,0.4637384]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4867,21.44167]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4871,23.25]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4857,0.063]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4862,0.0]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4849,0.8]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4853,0.4637891]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4867,21.4]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4871,23.2]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4857,0.063]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4862,0.0]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4865,21.75]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4869,21.75833]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4855,1.2]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4859,0.03054104]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4864,22.225]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4851,0.00225]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4865,21.675]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4869,21.69167]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4855,1.2]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4859,0.03081742]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4864,22.18333]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4851,0.00275]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4865,21.65833]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4869,21.64166]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4855,1.2]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4859,0.03089059]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4864,22.175]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4851,0.003]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4865,21.60833]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4869,21.6]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4855,1.166667]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4859,0.03067951]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4864,22.10833]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4851,0.003]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4865,21.61667]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4869,21.625]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4855,1.183333]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4859,0.03086454]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4864,22.1]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4851,0.00275]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4865,21.58333]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4869,21.56667]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4855,1.2]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4859,0.03085264]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4864,22.09167]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4851,0.00275]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4865,21.58333]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4869,21.60833]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4855,1.183333]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4859,0.03073866]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4864,22.1]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4851,0.0025]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4865,21.58333]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4869,21.6]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4855,1.2]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4859,0.03087676]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4864,22.1]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4851,0.003]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4865,21.54167]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4869,21.55]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4855,1.2]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4859,0.03076203]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4864,22.1]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4866,21.8]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4870,23.91666]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4856,-0.00275]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4860,0.07333254]
["2021-09-26T23:51:00.000000000","2021-09-27T06:51:00.000000000",4861,-2.273872]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4852,244.6204]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4866,21.75]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4870,23.84167]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4856,-0.003]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4860,0.0]
["2021-09-26T23:52:00.000000000","2021-09-27T06:52:00.000000000",4861,-2.35809]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4852,244.6201]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4866,21.70833]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4870,23.76667]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4856,-0.003]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4860,0.0733306]
["2021-09-26T23:53:00.000000000","2021-09-27T06:53:00.000000000",4861,-2.386163]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4852,244.6691]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4866,21.65833]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4870,23.71667]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4856,-0.003]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4860,0.07330821]
["2021-09-26T23:54:00.000000000","2021-09-27T06:54:00.000000000",4861,-2.43295]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4852,244.6732]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4866,21.69167]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4870,23.775]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4856,-0.003]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4860,0.0]
["2021-09-26T23:55:00.000000000","2021-09-27T06:55:00.000000000",4861,-2.404877]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4852,244.6976]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4866,21.60833]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4870,23.70833]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4856,-0.003]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4860,0.0]
["2021-09-26T23:56:00.000000000","2021-09-27T06:56:00.000000000",4861,-2.39552]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4852,244.7187]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4866,21.625]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4870,23.71667]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4856,-0.003]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4860,0.0]
["2021-09-26T23:57:00.000000000","2021-09-27T06:57:00.000000000",4861,-2.386163]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4852,244.7162]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4866,21.61667]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4870,23.74167]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4856,-0.003]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4860,0.0]
["2021-09-26T23:58:00.000000000","2021-09-27T06:58:00.000000000",4861,-2.35809]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4852,244.7693]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4866,21.6]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4870,23.7]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4856,-0.003]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4860,0.0]
["2021-09-26T23:59:00.000000000","2021-09-27T06:59:00.000000000",4861,-2.367447]