{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4850,-0.009]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4854,-2.934197]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4868,22.99167]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4872,24.975]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4858,244.0975]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4863,0.0]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4850,-0.009]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4854,-2.786827]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4868,23.0]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4872,24.95]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4858,244.0423]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4863,0.0]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4850,-0.009]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4854,-3.00738]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4868,22.975]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4872,24.93333]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4858,243.997]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4863,0.0]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4850,-0.009]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4854,-2.787086]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4868,22.99167]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4872,24.91666]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4858,243.9808]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4863,0.0]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4850,-0.009]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4854,-2.640316]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4868,22.95833]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4872,24.9]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4858,243.9663]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4863,0.0]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4850,-0.009249999]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4854,-2.713659]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4868,22.96667]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4872,24.89166]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4858,243.999]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4863,0.0]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4850,-0.009249999]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4854,-2.861056]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4868,23.0]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4872,24.95833]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4858,244.0343]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4863,0.0]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4850,-0.009]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4854,-2.787306]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4868,23.04167]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4872,24.95]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4858,243.9972]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4863,0.0]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4850,-0.009]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4854,-2.860879]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4868,23.05833]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4872,24.98333]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4858,243.983]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4863,0.0]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4850,-0.009249999]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4854,-2.714453]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4868,23.01666]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4872,24.90833]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4858,243.9884]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4863,0.0]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4850,-0.009749999]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4854,-2.787228]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4868,22.975]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4872,24.89166]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4858,243.9689]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4863,0.0]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4850,-0.009]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4854,-2.860141]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4868,22.93333]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4872,24.85]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4858,243.9711]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4863,0.0]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4850,-0.009]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4854,-2.786781]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4868,22.90833]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4872,24.79167]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4858,243.9715]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4863,0.0]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4850,-0.009249999]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4854,-2.860183]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4868,22.86667]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4872,24.74167]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4858,244.0754]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4863,0.0]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4850,-0.009]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4854,-3.006316]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4868,22.9]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4872,24.8]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4858,243.9472]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4863,0.0]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4850,-0.009]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4854,-2.933322]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4868,22.90833]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4872,24.8]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4858,243.7576]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4863,0.0]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4850,-0.009]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4854,-2.859967]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4868,22.89166]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4872,24.8]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4858,243.7196]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4863,0.0]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4850,-0.009]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4854,-2.933509]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4868,22.88333]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4872,24.8]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4858,243.6873]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4863,0.0]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4850,-0.009]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4854,-2.639859]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4868,22.89166]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4872,24.775]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4858,243.6496]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4863,0.0]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4850,-0.009]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4854,-2.713854]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4868,22.875]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4872,24.75]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4858,243.6346]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4863,0.0]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4850,-0.009]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4854,-2.860156]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4868,22.875]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4872,24.725]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4858,243.6568]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4863,0.0]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4850,-0.009]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4854,-2.71424]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4868,22.85]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4872,24.74167]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4858,243.6817]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4863,0.0]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4850,-0.009]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4854,-2.86077]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4868,22.875]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4872,24.75]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4858,243.7531]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4863,0.0]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4850,-0.009]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4854,-2.787363]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4868,22.79167]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4872,24.68333]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4858,243.7862]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4863,0.0]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4850,-0.009]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4854,-2.714481]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4868,22.8]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4872,24.7]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4858,243.8414]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4863,0.0]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4850,-0.009]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4854,-3.007779]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4868,22.80833]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4872,24.70833]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4858,243.8314]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4863,0.0]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4850,-0.009]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4854,-2.714886]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4868,22.84167]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4872,24.68333]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4858,243.8696]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4863,0.0]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4850,-0.009]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4854,-2.714398]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4868,22.775]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4872,24.69167]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4858,243.917]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4863,0.0]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4850,-0.009]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4854,-2.787851]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4868,22.70833]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4872,24.59167]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4858,243.8967]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4863,0.0]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4850,-0.009]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4854,-2.714625]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4868,22.675]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4872,24.54167]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4858,243.7707]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4863,0.0]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4850,-0.009]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4854,-3.22853]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4868,22.65]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4872,24.51666]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4858,243.7501]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4863,0.0]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4850,-0.009]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4854,-2.7147]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4868,22.66667]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4872,24.5]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4858,243.763]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4863,0.0]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4850,-0.009]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4854,-2.714578]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4868,22.64166]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4872,24.525]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4858,243.7565]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4863,0.0]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4850,-0.009]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4854,-2.7879]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4868,22.63333]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4872,24.525]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4858,243.7733]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4863,0.0]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4850,-0.009]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4854,-2.934366]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4868,22.65]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4872,24.54167]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4858,243.8029]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4863,0.0]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4850,-0.009]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4854,-2.714721]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4868,22.675]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4872,24.59167]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4858,243.7845]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4863,0.0]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4850,-0.009]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4854,-2.787305]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4868,22.625]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4872,24.53333]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4858,243.7608]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4863,0.0]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4850,-0.009]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4854,-2.713993]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4868,22.69167]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4872,24.6]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4858,243.786]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4863,0.0]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4850,-0.009]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4854,-2.714813]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4868,22.75]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4872,24.625]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4858,243.7638]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4863,0.0]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4850,-0.009]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4854,-2.71397]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4868,22.75]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4872,24.59167]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4858,243.7664]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4863,0.0]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4850,-0.009]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4854,-3.152862]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4868,22.70833]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4872,24.59167]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4858,243.7832]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4863,0.0]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4850,-0.009]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4854,-2.639753]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4868,22.75]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4872,24.59167]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4858,243.8589]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4863,0.0]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4850,-0.009]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4854,-2.933354]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4868,22.7]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4872,24.59167]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4858,243.8379]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4863,0.0]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4850,-0.009]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4854,-2.712925]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4868,22.675]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4872,24.54167]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4858,243.8054]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4863,0.0]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4850,-0.009]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4854,-2.93297]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4868,22.6]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4872,24.46667]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4858,243.8494]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4863,0.0]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4850,-0.009]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4854,-2.713197]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4868,22.6]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4872,24.48333]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4858,243.9023]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4863,0.0]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4850,-0.009]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4854,-2.933207]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4868,22.61667]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4872,24.50833]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4858,243.9131]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4863,0.0]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4850,-0.009]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4854,-2.860173]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4868,22.53333]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4872,24.49167]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4858,243.877]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4863,0.0]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4850,-0.009]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4854,-2.640185]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4868,22.48333]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4872,24.45]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4858,243.8641]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4863,0.0]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4850,-0.009]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4854,-2.714037]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4868,22.45]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4872,24.40833]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4858,243.8713]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4863,0.0]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4850,-0.009]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4854,-3.00691]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4868,22.525]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4872,24.45833]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4858,243.8847]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4863,0.0]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4850,-0.009]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4854,-2.639954]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4868,22.525]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4872,24.49167]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4858,243.8494]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4863,0.0]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4850,-0.009]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4854,-2.786401]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4868,22.475]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4872,24.44167]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4858,243.8097]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4863,0.0]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4850,-0.009]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4854,-2.860207]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4868,22.50833]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4872,24.45833]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4858,243.7905]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4863,0.0]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4850,-0.009]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4854,-2.78651]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4868,22.48333]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4872,24.46667]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4858,243.8168]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4863,0.0]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4850,-0.009]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4854,-2.859489]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4868,22.49167]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4872,24.49167]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4858,243.8083]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4863,0.0]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4850,-0.009]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4854,-2.859671]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4868,22.36667]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4872,24.4]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4858,243.7585]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4863,0.0]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4850,-0.009]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4854,-3.0065]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4868,22.275]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4872,24.3]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4858,243.7767]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4863,0.0]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4850,-0.009]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4854,-2.860182]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4868,22.325]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4872,24.29167]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4858,243.7978]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4863,0.0]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4850,-0.009]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4854,-2.786619]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4868,22.28333]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4872,24.25]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4858,243.8326]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4863,0.0]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4850,-0.009]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4854,-2.859989]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4868,22.33333]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4872,24.25833]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4858,243.8838]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4863,0.0]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4850,-0.009]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4854,-2.785908]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4868,22.31667]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4872,24.24167]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4858,243.8458]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4863,0.0]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4850,-0.009]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4854,-2.712945]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4868,22.4]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4872,24.25]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4858,243.6966]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4863,0.0]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4850,-0.009]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4854,-2.932935]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4868,22.31667]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4872,24.2]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4858,243.7782]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4863,0.0]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4850,-0.009]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4854,-2.786207]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4868,22.26667]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4872,24.15833]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4858,243.7691]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4863,0.0]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4850,-0.009]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4854,-2.78634]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4868,22.275]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4872,24.13333]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4858,243.7369]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4863,0.0]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4850,-0.009]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4854,-2.860111]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4868,22.19167]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4872,24.125]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4858,243.7466]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4863,0.0]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4850,-0.009]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4854,-2.78628]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4868,22.2]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4872,24.1]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4858,243.8044]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4863,0.0]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4850,-0.009]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4854,-2.786714]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4868,22.14166]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4872,24.025]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4858,243.8162]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4863,0.0]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4850,-0.009]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4854,-2.713761]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4868,22.10833]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4872,24.0]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4858,243.814]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4863,0.0]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4850,-0.009]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4854,-2.713335]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4868,22.025]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4872,23.94167]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4858,243.8294]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4863,0.0]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4850,-0.009]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4854,-2.786876]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4868,22.15833]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4872,24.06667]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4858,243.8326]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4863,0.0]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4850,-0.009]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4854,-2.787124]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4868,22.125]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4872,24.05]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4858,243.8405]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4863,0.0]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4850,-0.009]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4854,-2.934018]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4868,22.15833]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4872,24.06667]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4858,243.8362]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4863,0.0]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4850,-0.009]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4854,-2.714364]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4868,22.20833]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4872,24.1]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4858,243.8705]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4863,0.0]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4850,-0.009]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4854,-2.787581]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4868,22.21667]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4872,24.08333]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4858,243.8925]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4863,0.0]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4850,-0.009]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4854,-2.933321]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4868,22.19167]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4872,24.06667]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4858,243.8779]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4863,0.0]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4850,-0.009]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4854,-2.640017]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4868,22.14166]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4872,24.0]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4858,243.9231]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4863,0.0]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4850,-0.009]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4854,-2.641001]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4868,22.05833]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4872,23.925]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4858,244.0281]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4863,0.0]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4850,-0.009]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4854,-2.86155]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4868,22.025]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4872,23.9]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4858,244.0157]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4863,0.0]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4850,-0.009]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4854,-2.714184]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4868,22.0]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4872,23.83333]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4858,244.0233]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4863,0.0]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4850,-0.009]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4854,-2.861346]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4868,21.975]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4872,23.8]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4858,244.0515]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4863,0.0]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4850,-0.009]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4854,-2.788068]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4868,21.95]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4872,23.74167]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4858,244.0394]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4863,0.0]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4850,-0.009]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4854,-2.935002]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4868,21.9]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4872,23.7]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4858,243.9944]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4863,0.0]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4850,-0.009]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4854,-2.788154]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4868,21.83333]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4872,23.7]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4858,243.9733]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4863,0.0]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4850,-0.009]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4854,-2.934887]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4868,21.775]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4872,23.69167]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4858,243.9926]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4863,0.0]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4850,-0.009]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4854,-2.787956]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4868,21.80833]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4872,23.675]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4858,243.9351]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4863,0.0]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4850,-0.009]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4854,-2.714151]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4868,21.775]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4872,23.68333]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4858,243.993]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4863,0.0]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4850,-0.009]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4854,-3.007536]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4868,21.74167]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4872,23.65833]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4858,244.002]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4863,0.0]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4850,-0.009]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4854,-2.787734]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4868,21.725]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4872,23.65833]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4858,244.0304]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4863,0.0]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4850,-0.009]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4854,-3.080934]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4868,21.75]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4872,23.69167]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4858,244.0403]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4863,0.0]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4850,-0.009]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4854,-3.007666]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4868,21.75]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4872,23.69167]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4858,243.9703]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4863,0.0]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4850,-0.009]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4854,-2.934254]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4868,21.79167]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4872,23.70833]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4858,244.0371]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4863,0.0]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4850,-0.009]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4854,-2.934288]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4868,21.80833]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4872,23.74167]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4858,244.0071]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4863,0.0]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4850,-0.009]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4854,-2.714616]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4868,21.85833]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4872,23.79167]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4858,244.0174]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4863,0.0]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4850,-0.009]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4854,-2.861638]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4868,21.85833]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4872,23.78333]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4858,243.963]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4863,0.0]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4850,-0.009]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4854,-2.787548]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4868,21.90833]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4872,23.825]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4858,244.0098]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4863,0.0]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4850,-0.009]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4854,-2.714269]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4868,21.93333]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4872,23.84167]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4858,243.9678]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4863,0.0]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4850,-0.009]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4854,-2.713881]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4868,21.85833]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4872,23.8]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4858,243.9972]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4863,0.0]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4850,-0.009]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4854,-2.934358]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4868,21.81667]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4872,23.78333]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4858,244.005]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4863,0.0]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4850,-0.009]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4854,-2.861311]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4868,21.775]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4872,23.775]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4858,244.0247]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4863,0.0]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4850,-0.009]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4854,-2.861072]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4868,21.78333]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4872,23.76667]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4858,244.0808]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4863,0.0]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4850,-0.009]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4854,-2.787513]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4868,21.725]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4872,23.70833]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4858,244.0589]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4863,0.0]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4850,-0.009]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4854,-2.714185]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4868,21.70833]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4872,23.7]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4858,244.071]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4863,0.0]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4850,-0.009]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4854,-2.860707]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4868,21.68333]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4872,23.65]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4858,244.0585]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4863,0.0]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4850,-0.009]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4854,-2.93412]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4868,21.60833]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4872,23.60833]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4858,244.0507]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4863,0.0]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4850,-0.009]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4854,-2.860102]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4868,21.6]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4872,23.64166]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4858,244.0626]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4863,0.0]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4850,-0.009]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4854,-2.714154]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4868,21.56667]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4872,23.61667]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4858,244.1175]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4863,0.0]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4850,-0.009]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4854,-2.787514]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4868,21.54167]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4872,23.6]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4858,244.1092]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4863,0.0]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4850,-0.009]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4854,-2.86113]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4868,21.50833]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4872,23.59167]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4858,244.0576]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4863,0.0]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4850,-0.009]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4854,-2.934788]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4868,21.55833]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4872,23.60833]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4858,244.0426]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4863,0.0]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4850,-0.009249999]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4854,-3.00803]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4868,21.65833]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4872,23.69167]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4858,244.0711]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4863,0.0]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4850,-0.009]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4854,-2.714379]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4868,21.70833]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4872,23.75833]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4858,244.0692]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4863,0.0]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4850,-0.009]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4854,-2.788215]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4868,21.65833]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4872,23.7]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4858,243.9335]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4863,0.0]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4850,-0.009]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4854,-2.788123]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4868,21.65833]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4872,23.7]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4858,243.9158]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4863,0.0]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4850,-0.009]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4854,-2.788076]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4868,21.625]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4872,23.65833]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4858,243.9582]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4863,0.0]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4850,-0.009]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4854,-2.787741]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4868,21.575]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4872,23.60833]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4858,244.0084]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4863,0.0]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4850,-0.009]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4854,-2.861468]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4868,21.6]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4872,23.575]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4858,243.9111]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4863,0.0]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4850,-0.009]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4854,-3.227831]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4868,21.58333]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4872,23.6]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4858,244.0382]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4863,0.0]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4850,-0.009]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4854,-2.641537]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4868,21.53333]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4872,23.575]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4858,244.045]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4863,0.0]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4850,-0.009]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4854,-2.787929]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4868,21.41666]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4872,23.49167]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4858,244.0437]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4863,0.0]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4850,-0.009]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4854,-3.007181]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4868,21.45]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4872,23.46667]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4858,243.9916]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4863,0.0]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4850,-0.009]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4854,-2.86082]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4868,21.40833]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4872,23.425]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4858,244.0311]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4863,0.0]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4850,-0.009]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4854,-2.860261]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4868,21.39166]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4872,23.4]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4858,244.0401]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4863,0.0]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4850,-0.009]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4854,-2.860281]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4868,21.33333]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4872,23.36667]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4858,244.055]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4863,0.0]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4850,-0.009]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4854,-3.007277]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4868,21.3]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4872,23.33333]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4858,244.0456]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4863,0.0]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4850,-0.009]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4854,-2.934555]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4868,21.33333]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4872,23.38333]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4858,244.1073]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4863,0.0]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4850,-0.009]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4854,-2.714303]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4868,21.35833]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4872,23.40833]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4858,244.1202]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4863,0.0]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4850,-0.009]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4854,-2.641028]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4868,21.30833]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4872,23.375]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4858,244.1055]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4863,0.0]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4850,-0.009]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4854,-2.787104]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4868,21.3]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4872,23.375]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4858,244.0951]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4863,0.0]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4850,-0.009]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4854,-2.860269]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4868,21.26667]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4872,23.34167]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4858,244.1004]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4863,0.0]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4850,-0.009]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4854,-3.153026]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4868,21.19167]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4872,23.225]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4858,244.0678]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4863,0.0]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4850,-0.009]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4854,-2.932999]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4868,21.23333]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4872,23.26666]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4858,244.0764]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4863,0.0]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4850,-0.009]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4854,-2.713898]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4868,21.275]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4872,23.38333]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4858,244.1321]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4863,0.0]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4850,-0.009]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4854,-2.859901]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4868,21.375]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4872,23.43333]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4858,244.1963]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4863,0.0]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4850,-0.009]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4854,-2.714283]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4868,21.4]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4872,23.5]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4858,244.195]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4863,0.0]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4850,-0.009]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4854,-2.859939]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4868,21.48333]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4872,23.525]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4858,244.1522]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4863,0.0]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4850,-0.009]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4854,-3.007192]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4868,21.425]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4872,23.46667]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4858,244.1258]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4863,0.0]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4850,-0.009]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4854,-2.640156]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4868,21.39166]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4872,23.43333]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4858,244.1108]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4863,0.0]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4850,-0.009]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4854,-2.713221]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4868,21.4]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4872,23.4]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4858,244.0469]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4863,0.0]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4850,-0.009]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4854,-2.640448]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4868,21.30833]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4872,23.31667]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4858,244.079]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4863,0.0]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4850,-0.009]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4854,-2.787239]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4868,21.34167]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4872,23.36667]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4858,244.093]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4863,0.0]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4850,-0.009]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4854,-2.787519]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4868,21.28333]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4872,23.25]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4858,244.1221]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4863,0.0]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4850,-0.009]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4854,-2.788167]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4868,21.23333]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4872,23.19167]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4858,244.1144]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4863,0.0]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4850,-0.009]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4854,-2.933917]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4868,21.20833]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4872,23.20833]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4858,244.1471]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4863,0.0]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4850,-0.009]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4854,-2.787646]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4868,21.225]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4872,23.21667]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4858,244.1312]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4863,0.0]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4850,-0.009]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4854,-2.787427]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4868,21.225]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4872,23.225]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4858,244.1266]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4863,0.0]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4850,-0.009]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4854,-2.861101]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4868,21.2]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4872,23.19167]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4858,244.1691]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4863,0.0]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4850,-0.009]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4854,-2.860312]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4868,21.125]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4872,23.14166]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4858,244.1749]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4863,0.0]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4850,-0.009]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4854,-2.860243]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4868,21.03333]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4872,23.01666]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4858,244.0969]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4863,0.0]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4850,-0.009]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4854,-2.933194]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4868,21.175]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4872,23.06667]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4858,244.088]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4863,0.0]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4850,-0.009]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4854,-2.786704]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4868,21.125]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4872,23.05833]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4858,244.1178]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4863,0.0]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4850,-0.009]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4854,-2.933607]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4868,21.13333]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4872,23.0]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4858,244.1598]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4863,0.0]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4850,-0.009]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4854,-2.860684]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4868,21.05]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4872,23.0]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4858,244.1988]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4863,0.0]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4850,-0.009]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4854,-2.71348]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4868,21.13333]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4872,23.05]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4858,244.1486]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4863,0.0]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4850,-0.009]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4854,-2.934142]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4868,21.15833]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4872,23.09167]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4858,244.1843]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4863,0.0]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4850,-0.009]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4854,-2.787293]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4868,21.05833]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4872,23.00833]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4858,244.2043]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4863,0.0]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4850,-0.009]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4854,-2.78665]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4868,21.025]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4872,23.025]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4858,244.2131]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4863,0.0]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4850,-0.009]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4854,-2.860162]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4868,21.15833]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4872,23.00833]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4858,244.2414]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4863,0.0]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4850,-0.009]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4854,-2.934288]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4868,21.04167]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4872,23.0]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4858,244.2278]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4863,0.0]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4850,-0.009]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4854,-3.080355]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4868,21.1]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4872,23.00833]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4858,244.1805]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4863,0.0]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4850,-0.009]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4854,-2.787166]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4868,21.09167]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4872,23.03333]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4858,244.1492]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4863,0.0]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4850,-0.009]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4854,-2.78707]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4868,21.05833]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4872,23.05]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4858,244.2294]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4863,0.0]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4850,-0.009]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4854,-2.78699]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4868,21.05833]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4872,23.04167]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4858,244.2356]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4863,0.0]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4850,-0.009]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4854,-2.71313]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4868,20.99167]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4872,23.00833]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4858,244.2177]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4863,0.0]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4850,-0.009]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4854,-2.933147]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4868,20.91667]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4872,22.95833]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4858,244.2245]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4863,0.0]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4850,-0.009]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4854,-2.859986]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4868,20.95833]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4872,23.0]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4858,244.2346]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4863,0.0]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4850,-0.009]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4854,-2.859967]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4868,20.9]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4872,22.95]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4858,244.2676]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4863,0.0]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4850,-0.009]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4854,-3.006448]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4868,20.875]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4872,22.9]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4858,244.2138]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4863,0.0]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4850,-0.009]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4854,-2.786494]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4868,20.90833]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4872,22.90833]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4858,244.1888]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4863,0.0]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4850,-0.009]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4854,-2.786182]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4868,20.90833]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4872,22.91666]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4858,244.1787]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4863,0.0]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4850,-0.009]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4854,-2.786238]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4868,21.01667]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4872,22.99167]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4858,244.1716]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4863,0.0]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4850,-0.009]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4854,-2.713078]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4868,21.05833]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4872,23.1]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4858,244.2243]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4863,0.0]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4850,-0.009]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4854,-3.006714]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4868,21.06667]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4872,23.08333]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4858,244.2802]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4863,0.0]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4850,-0.009]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4854,-2.786565]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4868,21.09167]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4872,23.08333]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4858,244.2806]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4863,0.0]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4850,-0.009]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4854,-2.933676]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4868,21.10833]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4872,23.08333]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4858,244.2747]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4863,0.0]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4850,-0.009]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4854,-3.006542]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4868,21.125]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4872,23.06667]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4858,244.2521]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4863,0.0]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4850,-0.009]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4854,-2.934348]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4868,21.08333]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4872,23.05]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4858,244.2947]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4863,0.0]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4850,-0.009]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4854,-2.860229]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4868,21.05833]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4872,23.025]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4858,244.2906]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4863,0.0]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4850,-0.009]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4854,-2.786778]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4868,21.15833]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4872,23.08333]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4858,244.2853]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4863,0.0]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4850,-0.009]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4854,-2.786504]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4868,21.175]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4872,23.11667]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4858,244.2392]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4863,0.0]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4850,-0.009]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4854,-2.85965]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4868,21.175]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4872,23.14166]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4858,244.2006]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4863,0.0]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4850,-0.009]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4854,-2.85992]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4868,21.20833]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4872,23.19167]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4858,244.2313]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4863,0.0]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4850,-0.009]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4854,-2.71302]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4868,21.20833]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4872,23.2]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4858,244.2469]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4863,0.0]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4850,-0.009]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4854,-2.932772]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4868,21.19167]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4872,23.20833]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4858,244.1818]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4863,0.0]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4850,-0.009]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4854,-2.859634]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4868,21.15]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4872,23.13333]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4858,244.1218]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4863,0.0]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4850,-0.009]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4854,-2.859584]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4868,21.16667]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4872,23.16667]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4858,244.144]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4863,0.0]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4850,-0.009]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4854,-2.639219]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4868,21.14167]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4872,23.11667]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4858,244.0932]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4863,0.0]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4850,-0.009]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4854,-2.858795]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4868,21.125]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4872,23.05833]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4858,244.1125]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4863,0.0]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4850,-0.009]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4854,-2.712256]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4868,21.09167]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4872,22.95833]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4858,244.1203]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4863,0.0]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4850,-0.009]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4854,-2.859099]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4868,21.04167]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4872,22.90833]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4858,244.0766]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4863,0.0]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4850,-0.009]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4854,-2.932435]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4868,21.01667]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4872,22.89166]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4858,244.0676]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4863,0.0]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4850,-0.009]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4854,-2.858884]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4868,21.1]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4872,22.89166]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4858,244.0876]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4863,0.0]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4850,-0.009]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4854,-2.859995]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4868,21.025]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4872,22.83333]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4858,244.085]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4863,0.0]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4850,-0.009]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4854,-2.933915]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4868,21.00833]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4872,22.83333]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4858,244.131]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4863,0.0]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4850,-0.009]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4854,-2.713857]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4868,21.00833]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4872,22.86667]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4858,244.1048]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4863,0.0]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4850,-0.009]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4854,-2.859996]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4868,21.06667]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4872,22.84167]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4858,244.1115]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4863,0.0]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4850,-0.009]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4854,-2.860467]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4868,21.09167]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4872,22.88333]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4858,244.121]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4863,0.0]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4850,-0.009]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4854,-2.786654]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4868,21.05]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4872,22.81667]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4858,244.1206]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4863,0.0]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4850,-0.009]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4854,-2.933761]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4868,21.05]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4872,22.875]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4858,244.07]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4863,0.0]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4850,-0.009]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4854,-2.860771]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4868,21.05833]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4872,22.88333]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4858,244.0542]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4863,0.0]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4850,-0.009]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4854,-2.787237]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4868,21.04167]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4872,22.85]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4858,244.0264]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4863,0.0]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4850,-0.009]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4854,-2.714068]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4868,21.03333]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4872,22.875]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4858,244.0719]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4863,0.0]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4850,-0.009]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4854,-2.861325]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4868,20.98333]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4872,22.875]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4858,244.1203]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4863,0.0]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4850,-0.009]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4854,-2.788079]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4868,21.01667]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4872,22.84167]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4858,244.1143]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4863,0.0]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4850,-0.009]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4854,-2.934736]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4868,21.01667]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4872,22.83333]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4858,244.0496]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4863,0.0]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4850,-0.009]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4854,-2.788]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4868,20.99167]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4872,22.825]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4858,244.0119]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4863,0.0]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4850,-0.009]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4854,-2.861843]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4868,20.95833]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4872,22.78333]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4858,244.0309]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4863,0.0]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4850,-0.009]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4854,-2.715145]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4868,20.93333]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4872,22.75833]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4858,244.0244]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4863,0.0]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4850,-0.009]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4854,-2.714964]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4868,20.89167]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4872,22.74167]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4858,244.0187]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4863,0.0]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4850,-0.009]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4854,-2.788427]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4868,20.90833]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4872,22.71667]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4858,244.0143]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4863,0.0]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4850,-0.009]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4854,-2.715042]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4868,20.84167]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4872,22.725]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4858,244.0176]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4863,0.0]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4850,-0.009]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4854,-3.008127]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4868,20.80833]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4872,22.7]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4858,244.0009]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4863,0.0]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4850,-0.009]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4854,-2.8612]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4868,20.825]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4872,22.7]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4858,243.9647]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4863,0.0]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4850,-0.009]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4854,-2.934787]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4868,20.8]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4872,22.7]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4858,243.9767]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4863,0.0]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4850,-0.009]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4854,-2.86181]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4868,20.78333]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4872,22.66667]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4858,243.999]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4863,0.0]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4850,-0.009]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4854,-2.714313]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4868,20.79167]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4872,22.69167]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4858,244.0104]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4863,0.0]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4850,-0.009]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4854,-2.714683]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4868,20.79167]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4872,22.65833]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4858,244.0344]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4863,0.0]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4850,-0.009]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4854,-2.934792]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4868,20.76667]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4872,22.625]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4858,244.0009]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4863,0.0]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4850,-0.009]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4854,-2.788066]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4868,20.8]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4872,22.6]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4858,243.9867]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4863,0.0]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4850,-0.009]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4854,-3.008414]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4868,20.775]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4872,22.51666]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4858,243.9362]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4863,0.0]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4850,-0.009]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4854,-2.86146]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4868,20.70833]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4872,22.45833]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4858,243.9239]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4863,0.0]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4850,-0.009]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4854,-2.860989]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4868,20.65]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4872,22.375]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4858,243.9463]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4863,0.0]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4850,-0.009]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4854,-2.787443]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4868,20.64167]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4872,22.325]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4858,243.9549]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4863,0.0]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4850,-0.009]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4854,-2.861463]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4868,20.5]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4872,22.28333]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4858,243.9324]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4863,0.0]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4850,-0.009]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4854,-2.714516]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4868,20.48333]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4872,22.20833]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4858,243.9604]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4863,0.0]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4850,-0.009]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4854,-3.008301]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4868,20.46667]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4872,22.23333]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4858,244.0408]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4863,0.0]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4850,-0.009]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4854,-2.787623]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4868,20.36667]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4872,22.21667]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4858,244.0147]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4863,0.0]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4850,-0.009]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4854,-2.861068]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4868,20.36667]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4872,22.19167]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4858,244.0046]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4863,0.0]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4850,-0.009]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4854,-2.714075]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4868,20.38333]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4872,22.28333]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4858,244.0015]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4863,0.0]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4850,-0.009]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4854,-2.787529]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4868,20.40833]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4872,22.325]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4858,243.9652]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4863,0.0]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4850,-0.009]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4854,-2.71415]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4868,20.44167]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4872,22.35]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4858,243.973]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4863,0.0]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4850,-0.009]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4854,-2.934588]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4868,20.50833]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4872,22.40833]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4858,244.0152]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4863,0.0]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4850,-0.009]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4854,-2.934568]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4868,20.40833]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4872,22.4]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4858,244.0389]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4863,0.0]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4850,-0.009]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4854,-2.788059]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4868,20.375]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4872,22.36667]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4858,244.0477]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4863,0.0]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4850,-0.009]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4854,-2.787446]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4868,20.35833]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4872,22.33333]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4858,244.0337]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4863,0.0]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4850,-0.009]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4854,-2.861125]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4868,20.25833]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4872,22.28333]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4858,244.0871]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4863,0.0]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4850,-0.009]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4854,-2.934384]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4868,20.35]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4872,22.325]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4858,244.1007]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4863,0.0]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4850,-0.009]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4854,-2.787915]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4868,20.45833]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4872,22.4]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4858,244.0641]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4863,0.0]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4850,-0.009]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4854,-2.934235]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4868,20.50833]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4872,22.46667]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4858,244.0494]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4863,0.0]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4850,-0.009]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4854,-2.860389]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4868,20.50833]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4872,22.48333]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4858,244.0392]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4863,0.0]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4850,-0.009]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4854,-2.786402]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4868,20.51667]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4872,22.48333]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4858,243.9966]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4863,0.0]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4850,-0.009]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4854,-2.712752]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4868,20.53333]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4872,22.54167]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4858,243.9732]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4863,0.0]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4850,-0.009]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4854,-2.860258]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4868,20.44167]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4872,22.44167]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4858,243.9308]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4863,0.0]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4850,-0.009]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4854,-2.859883]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4868,20.40833]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4872,22.425]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4858,243.8678]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4863,0.0]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4850,-0.009]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4854,-3.300093]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4868,20.46667]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4872,22.43333]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4858,243.9131]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4863,0.0]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4850,-0.009]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4854,-2.786288]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4868,20.33333]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4872,22.39166]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4858,243.9552]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4863,0.0]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4850,-0.009]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4854,-2.786893]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4868,20.38333]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4872,22.38333]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4858,243.9631]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4863,0.0]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4850,-0.009]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4854,-2.860087]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4868,20.29167]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4872,22.325]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4858,243.9915]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4863,0.0]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4850,-0.009]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4854,-2.859854]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4868,20.25]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4872,22.3]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4858,244.0482]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4863,0.0]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4850,-0.009]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4854,-2.93303]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4868,20.225]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4872,22.275]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4858,244.0463]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4863,0.0]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4850,-0.009]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4854,-2.860261]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4868,20.275]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4872,22.26667]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4858,244.1482]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4863,0.0]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4850,-0.009]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4854,-2.640654]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4868,20.24167]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4872,22.25833]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4858,243.981]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4863,0.0]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4850,-0.009]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4854,-2.860402]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4868,20.18333]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4872,22.25833]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4858,244.094]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4863,0.0]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4850,-0.009]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4854,-2.787179]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4868,20.11667]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4872,22.15833]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4858,244.0323]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4863,0.0]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4850,-0.009]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4854,-2.933678]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4868,20.14167]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4872,22.18333]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4858,244.0244]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4863,0.0]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4850,-0.009]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4854,-2.859643]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4868,20.10833]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4872,22.13333]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4858,243.9911]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4863,0.0]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4850,-0.009]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4854,-2.785927]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4868,20.16667]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4872,22.16667]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4858,244.0027]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4863,0.0]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4850,-0.009]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4854,-2.786227]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4868,20.15]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4872,22.15]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4858,244.0993]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4863,0.0]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4850,-0.009]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4854,-3.006634]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4868,20.125]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4872,22.15833]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4858,244.097]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4863,0.0]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4850,-0.009]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4854,-2.933256]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4868,20.20833]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4872,22.19167]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4858,244.0504]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4863,0.0]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4850,-0.009]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4854,-2.785974]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4868,20.325]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4872,22.275]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4858,244.0094]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4863,0.0]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4850,-0.009]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4854,-2.859002]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4868,20.35833]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4872,22.36667]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4858,244.0135]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4863,0.0]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4850,-0.009]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4854,-2.860068]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4868,20.46667]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4872,22.35833]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4858,244.0242]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4863,0.0]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4850,-0.009]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4854,-2.786394]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4868,20.46667]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4872,22.35833]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4858,244.0313]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4863,0.0]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4850,-0.009]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4854,-2.859559]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4868,20.50833]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4872,22.40833]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4858,243.9561]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4863,0.0]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4850,-0.009]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4854,-2.859396]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4868,20.44167]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4872,22.36667]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4858,243.9688]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4863,0.0]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4850,-0.009]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4854,-2.933233]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4868,20.45833]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4872,22.39166]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4858,243.9986]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4863,0.0]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4850,-0.009]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4854,-2.640345]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4868,20.44167]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4872,22.38333]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4858,244.0126]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4863,0.0]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4850,-0.009]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4854,-2.78737]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4868,20.425]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4872,22.41666]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4858,243.9509]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4863,0.0]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4850,-0.009]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4854,-3.007559]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4868,20.4]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4872,22.39166]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4858,243.9025]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4863,0.0]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4850,-0.009]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4854,-2.786802]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4868,20.35]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4872,22.31667]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4858,243.9094]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4863,0.0]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4850,-0.009]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4854,-3.227131]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4868,20.29167]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4872,22.29167]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4858,244.0202]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4863,0.0]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4850,-0.009]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4854,-3.006811]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4868,20.24167]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4872,22.25833]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4858,244.118]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4863,0.0]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4850,-0.009]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4854,-2.860515]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4868,20.29167]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4872,22.25833]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4858,244.1158]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4863,0.0]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4850,-0.009]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4854,-2.934524]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4868,20.14167]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4872,22.18333]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4858,244.1218]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4863,0.0]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4850,-0.009]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4854,-2.787168]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4868,20.13333]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4872,22.18333]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4858,244.0737]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4863,0.0]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4850,-0.009]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4854,-3.006627]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4868,20.05]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4872,22.06667]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4858,244.3897]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4863,0.0]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4850,-0.009]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4854,-2.786755]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4868,20.05]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4872,22.04167]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4858,244.5755]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4863,0.0]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4850,-0.009]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4854,-2.860225]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4868,20.05]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4872,22.05833]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4858,244.6235]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4863,0.0]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4850,-0.009]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4854,-2.860103]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4868,19.93333]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4872,21.975]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4858,244.6331]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4863,0.0]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4850,-0.009]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4854,-2.933134]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4868,19.9]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4872,21.93333]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4858,244.6607]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4863,0.0]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4850,-0.009]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4854,-2.85975]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4868,19.875]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4872,21.93333]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4858,244.7576]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4863,0.0]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4850,-0.009]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4854,-2.933129]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4868,19.89167]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4872,21.91666]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4858,244.9075]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4863,0.0]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4850,-0.009]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4854,-2.932975]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4868,19.83333]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4872,21.9]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4858,244.8297]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4863,0.0]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4850,-0.009]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4854,-2.85997]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4868,19.84167]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4872,21.9]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4858,244.8365]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4863,0.0]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4850,-0.009]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4854,-3.006361]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4868,19.76667]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4872,21.83333]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4858,244.7896]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4863,0.0]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4850,-0.009]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4854,-2.786548]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4868,19.8]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4872,21.81667]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4858,244.8224]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4863,0.0]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4850,-0.009]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4854,-2.860181]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4868,19.84167]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4872,21.89166]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4858,244.9016]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4863,0.0]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4850,-0.009]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4854,-2.859558]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4868,19.84167]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4872,21.89166]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4858,244.9054]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4863,0.0]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4850,-0.009]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4854,-2.932951]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4868,19.875]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4872,21.93333]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4858,244.8327]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4863,0.0]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4850,-0.009]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4854,-2.933007]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4868,19.875]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4872,21.94167]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4858,244.9057]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4863,0.0]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4850,-0.009]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4854,-2.787056]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4868,19.8]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4872,21.9]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4858,244.9473]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4863,0.0]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4850,-0.009]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4854,-2.86]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4868,19.74167]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4872,21.83333]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4858,245.2261]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4863,0.0]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4850,-0.009]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4854,-2.786971]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4868,19.76667]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4872,21.8]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4858,245.2538]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4863,0.0]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4850,-0.009]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4854,-2.860422]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4868,19.725]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4872,21.7]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4858,245.1408]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4863,0.0]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4850,-0.009]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4854,-2.714369]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4868,19.71667]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4872,21.575]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4858,245.2046]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4863,0.0]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4850,-0.009]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4854,-2.860968]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4868,19.78333]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4872,21.575]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4858,245.2961]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4863,0.0]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4850,-0.009]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4854,-2.714003]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4868,19.75833]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4872,21.48333]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4858,245.3882]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4863,0.0]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4850,-0.009]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4854,-2.787234]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4868,19.68333]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4872,21.44167]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4858,245.3185]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4863,0.0]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4850,-0.009]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4854,-2.640379]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4868,19.54167]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4872,21.375]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4858,245.3435]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4863,0.0]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4850,-0.009]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4854,-2.71257]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4868,19.50833]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4872,21.39166]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4858,245.2504]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4863,0.0]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4850,-0.009]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4854,-3.226562]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4868,19.44167]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4872,21.325]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4858,245.2489]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4863,0.0]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4850,-0.009]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4854,-3.006109]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4868,19.375]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4872,21.31667]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4858,245.4309]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4863,0.0]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4850,-0.009]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4854,-2.78609]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4868,19.33333]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4872,21.3]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4858,245.4759]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4863,0.0]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4850,-0.009]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4854,-2.786672]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4868,19.41667]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4872,21.30833]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4858,245.4952]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4863,0.0]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4850,-0.009]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4854,-2.933725]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4868,19.36667]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4872,21.3]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4858,245.4836]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4863,0.0]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4850,-0.009]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4854,-2.859905]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4868,19.26667]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4872,21.25833]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4858,245.5059]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4863,0.0]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4850,-0.009]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4854,-2.860094]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4868,19.24167]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4872,21.28333]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4858,245.5602]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4863,0.0]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4850,-0.009]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4854,-2.933326]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4868,19.18333]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4872,21.25833]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4858,245.5453]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4863,0.0]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4850,-0.009]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4854,-2.860353]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4868,19.15]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4872,21.15]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4858,245.5675]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4863,0.0]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4850,-0.009]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4854,-2.860635]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4868,19.15833]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4872,21.11667]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4858,245.5159]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4863,0.0]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4850,-0.009]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4854,-2.713148]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4868,19.16667]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4872,21.14167]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4858,245.4992]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4863,0.0]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4850,-0.009]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4854,-2.860259]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4868,19.09167]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4872,21.125]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4858,245.5182]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4863,0.0]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4850,-0.009]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4854,-2.640118]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4868,19.05]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4872,21.09167]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4858,245.4278]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4863,0.0]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4850,-0.009]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4854,-2.640646]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4868,18.99167]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4872,21.075]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4858,245.4319]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4863,0.0]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4850,-0.009]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4854,-2.713616]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4868,18.94167]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4872,21.01667]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4858,245.4028]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4863,0.0]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4850,-0.009]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4854,-2.713902]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4868,18.91667]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4872,20.99167]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4858,245.3983]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4863,0.0]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4850,-0.009]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4854,-2.713209]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4868,18.925]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4872,21.0]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4858,245.4102]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4863,0.01513501]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4850,-0.009]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4854,-2.640849]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4868,18.85]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4872,20.99167]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4858,245.4669]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4863,0.1664851]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4850,-0.009]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4854,-3.006467]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4868,18.84167]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4872,21.01667]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4858,245.4813]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4863,0.1816201]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4850,-0.009]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4854,-3.006859]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4868,18.84167]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4872,20.99167]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4858,245.5488]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4863,0.3027001]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4850,-0.009]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4854,-3.30109]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4868,18.85]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4872,21.00833]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4858,245.5525]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4863,0.3632401]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4850,-0.009]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4854,-2.714308]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4868,18.83333]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4872,21.00833]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4858,245.2891]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4863,0.5599952]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4850,-0.009]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4854,-2.640912]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4868,18.925]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4872,21.06667]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4858,245.1629]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4863,0.7264802]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4850,-0.009]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4854,-2.640867]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4868,18.95833]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4872,21.1]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4858,245.2236]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4863,0.8324252]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4850,-0.009]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4854,-2.713662]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4868,19.01667]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4872,21.125]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4858,245.3687]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4863,1.11999]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4850,-0.009]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4854,-2.786744]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4868,19.09167]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4872,21.21667]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4858,245.3443]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4863,1.528635]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4850,-0.009]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4854,-2.639898]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4868,19.08333]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4872,21.225]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4858,245.319]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4863,1.84647]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4850,-0.009]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4854,-2.640763]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4868,18.98333]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4872,21.18333]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4858,245.4152]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4863,2.103766]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4850,-0.009]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4854,-3.080842]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4868,19.025]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4872,21.18333]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4858,245.3746]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4863,2.345926]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4850,-0.009]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4854,-2.860729]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4868,18.98333]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4872,21.18333]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4858,245.4165]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4863,2.648626]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4850,-0.009]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4854,-2.933375]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4868,18.88333]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4872,21.05833]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4858,245.4276]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4863,2.981596]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4850,-0.009]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4854,-3.006495]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4868,18.71667]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4872,20.91667]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4858,245.4302]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4863,3.284296]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4850,-0.009]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4854,-3.079695]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4868,18.63333]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4872,20.79167]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4858,245.4156]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4863,3.556726]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4850,-0.009]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4854,-3.079982]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4868,18.45833]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4872,20.69167]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4858,245.4556]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4863,3.843306]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4850,-0.009]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4854,-2.859421]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4868,18.33333]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4872,20.58333]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4858,245.4321]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4863,4.177007]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4850,-0.009]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4854,-2.932839]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4868,18.425]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4872,20.61667]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4858,245.4403]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4863,4.556294]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4850,-0.009]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4854,-3.153134]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4868,18.49167]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4872,20.64167]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4858,245.4612]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4863,4.966163]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4850,-0.009]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4854,-3.006263]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4868,18.5]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4872,20.675]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4858,245.4318]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4863,5.482201]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4850,-0.009]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4854,-3.07967]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4868,18.60833]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4872,20.75833]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4858,245.422]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4863,6.058887]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4850,-0.009]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4854,-3.005682]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4868,18.73333]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4872,20.84167]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4858,245.3759]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4863,6.650844]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4850,-0.009]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4854,-2.932649]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4868,18.71667]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4872,20.90833]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4858,245.3544]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4863,7.288349]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4850,-0.009]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4854,-3.079149]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4868,18.8]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4872,20.96667]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4858,245.3498]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4863,7.910938]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4850,-0.009]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4854,-3.079906]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4868,18.91667]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4872,21.03333]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4858,245.3843]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4863,8.654504]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4850,-0.009]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4854,-2.859409]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4868,19.03333]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4872,21.14167]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4858,245.3883]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4863,9.368011]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4850,-0.009]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4854,-2.932985]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4868,19.16667]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4872,21.34167]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4858,245.3564]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4863,10.14191]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4850,-0.009]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4854,-3.22559]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4868,19.25]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4872,21.375]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4858,245.3778]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4863,10.94643]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4850,-0.009]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4854,-3.079583]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4868,19.34167]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4872,21.48333]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4858,245.4053]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4863,11.84199]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4850,-0.009]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4854,-3.005712]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4868,19.375]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4872,21.45]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4858,245.3983]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4863,12.7832]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4850,-0.009]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4854,-2.78643]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4868,19.425]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4872,21.51666]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4858,245.4239]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4863,13.75465]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4850,-0.009]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4854,-2.933135]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4868,19.45]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4872,21.575]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4858,245.3976]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4863,14.69574]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4850,-0.009]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4854,-3.152655]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4868,19.39167]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4872,21.51666]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4858,245.4326]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4863,15.62183]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4850,-0.009]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4854,-2.859112]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4868,19.43333]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4872,21.525]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4858,245.4112]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4863,16.41164]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4850,-0.009]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4854,-3.007113]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4868,19.4]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4872,21.56667]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4858,245.4895]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4863,17.18592]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4850,-0.009]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4854,-3.152967]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4868,19.425]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4872,21.575]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4858,245.4258]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4863,17.9299]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4850,-0.009]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4854,-2.859614]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4868,19.54167]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4872,21.64166]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4858,245.5302]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4863,18.6734]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4850,-0.009]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4854,-4.105669]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4868,19.5]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4872,21.60833]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4858,245.478]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4863,19.38713]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4850,-0.009]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4854,-3.079218]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4868,19.48333]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4872,21.59167]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4858,245.5187]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4863,20.20709]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4850,-0.009]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4854,-3.226028]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4868,19.43333]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4872,21.58333]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4858,245.5142]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4863,21.07282]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4850,-0.009]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4854,-2.712328]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4868,19.475]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4872,21.6]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4858,245.5808]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4863,22.10503]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4850,-0.009]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4854,-3.07835]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4868,19.575]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4872,21.65833]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4858,245.5823]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4863,23.27382]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4850,-0.009]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4854,-3.298773]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4868,19.625]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4872,21.725]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4858,245.6161]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4863,24.51861]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4850,-0.009]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4854,32.5416]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4868,19.575]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4872,21.73333]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4858,245.5952]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4863,25.85453]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4850,-0.009]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4854,38.85389]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4868,19.55833]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4872,21.7]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4858,245.599]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4863,27.14513]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4850,-0.009]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4854,42.52359]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4868,19.65]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4872,21.78333]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4858,245.5564]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4863,28.41986]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4850,-0.009]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4854,45.74459]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4868,19.71667]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4872,21.83333]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4858,245.5708]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4863,29.6184]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4850,-0.009]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4854,49.55348]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4868,19.775]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4872,21.88333]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4858,245.5839]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4863,30.77199]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4850,-0.009]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4854,52.94054]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4868,19.75]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4872,21.88333]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4858,245.581]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4863,32.0467]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4850,-0.009]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4854,56.61087]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4868,19.78333]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4872,21.90833]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4858,245.5742]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4863,33.51893]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4850,-0.009]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4854,61.07388]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4868,19.79167]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4872,21.89166]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4858,245.6385]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4863,35.08228]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4850,-0.009]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4854,65.6937]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4868,19.83333]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4872,21.94167]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4858,245.6587]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4863,36.56945]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4850,-0.009]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4854,69.52591]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4868,19.90833]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4872,22.00833]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4858,245.6426]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4863,38.10198]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4850,-0.009]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4854,74.64919]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4868,19.96667]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4872,22.05]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4858,245.7067]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4863,39.66456]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4850,-0.009]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4854,78.29842]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4868,19.98333]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4872,22.1]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4858,245.6618]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4863,41.24278]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4850,-0.009]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4854,83.58382]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4868,20.08333]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4872,22.20833]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4858,245.6926]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4863,42.91115]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4850,-0.009]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4854,88.72395]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4868,20.15833]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4872,22.25833]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4858,245.7282]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4863,44.6555]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4850,-0.009]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4854,93.70499]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4868,20.26667]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4872,22.38333]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4858,245.7337]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4863,46.55162]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4850,-0.009]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4854,99.05856]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4868,20.34167]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4872,22.44167]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4858,245.7601]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4863,48.61453]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4850,-0.009]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4854,104.4907]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4868,20.39167]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4872,22.49167]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4858,245.758]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4863,50.32867]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4850,-0.009]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4854,110.3529]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4868,20.4]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4872,22.49167]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4858,245.7544]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4863,52.28621]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4850,-0.009]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4854,115.9456]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4868,20.48333]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4872,22.6]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4858,245.8144]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4863,54.92558]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4850,-0.009]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4854,121.6479]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4868,20.56667]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4872,22.69167]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4858,245.8267]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4863,56.83641]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4850,-0.009]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4854,127.5964]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4868,20.7]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4872,22.775]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4858,245.84]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4863,58.6104]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4850,-0.009]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4854,135.421]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4868,20.85833]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4872,22.95]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4858,245.8479]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4863,61.27913]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4850,-0.009]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4854,141.6801]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4868,20.98333]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4872,23.09167]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4858,245.8541]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4863,63.67468]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4850,-0.009]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4854,147.6105]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4868,21.10833]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4872,23.23333]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4858,245.657]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4863,65.67525]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4850,-0.009]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4854,153.0308]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4868,21.225]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4872,23.29167]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4858,245.6763]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4863,67.28177]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4850,-0.009]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4854,157.3724]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4868,21.25833]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4872,23.38333]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4858,245.6511]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4863,69.28301]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4850,-0.009]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4854,165.1789]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4868,21.33333]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4872,23.41666]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4858,245.4408]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4863,72.07294]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4850,-0.009]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4854,174.0899]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4868,21.39166]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4872,23.45833]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4858,245.4641]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4863,75.15127]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4850,-0.009]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4854,181.0967]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4868,21.5]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4872,23.56667]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4858,245.5396]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4863,77.75832]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4850,-0.009]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4854,187.1853]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4868,21.58333]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4872,23.65]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4858,245.4986]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4863,79.78851]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4850,-0.009]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4854,194.4879]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4868,21.59167]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4872,23.69167]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4858,245.5326]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4863,82.244]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4850,-0.009]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4854,194.6443]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4868,21.675]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4872,23.76667]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4858,245.5677]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4863,82.10538]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4850,-0.009]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4854,202.8559]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4868,21.73333]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4872,23.84167]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4858,245.6727]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4863,85.39536]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4850,-0.009]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4854,215.6852]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4868,21.875]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4872,23.95833]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4858,245.7252]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4863,89.24542]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4850,-0.009]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4854,224.0217]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4868,21.96667]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4872,24.03333]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4858,245.7367]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4863,92.51832]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4850,-0.009]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4854,234.6564]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4868,22.06667]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4872,24.175]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4858,245.7081]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4863,96.67081]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4850,-0.009]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4854,244.7758]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4868,22.19167]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4872,24.26667]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4858,245.7243]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4863,99.83764]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4850,-0.009]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4854,252.9919]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4868,22.33333]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4872,24.41667]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4858,245.6812]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4863,102.155]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4850,-0.009]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4854,261.1073]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4868,22.45833]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4872,24.55]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4858,245.7666]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4863,105.3062]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4850,-0.009]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4854,269.9862]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4868,22.58333]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4872,24.675]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4858,245.8403]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4863,108.4421]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4850,-0.009]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4854,278.9639]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4868,22.7]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4872,24.79167]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4858,245.9165]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4863,112.0323]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4850,-0.009]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4854,289.3189]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4868,22.78333]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4872,24.86667]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4858,245.9446]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4863,116.3654]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4850,-0.009]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4854,301.0119]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4868,22.86667]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4872,24.95]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4858,246.0206]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4863,120.4105]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4850,-0.009]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4854,308.6726]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4868,22.95]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4872,25.075]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4858,246.066]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4863,122.6812]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4850,-0.009]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4854,314.7187]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4868,23.075]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4872,25.19167]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4858,246.0376]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4863,123.5719]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4850,-0.009]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4854,329.9616]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4868,23.18333]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4872,25.31667]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4858,246.0753]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4863,128.6168]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4850,-0.009]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4854,349.1906]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4868,23.29167]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4872,25.43333]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4858,246.1248]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4863,134.6769]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4850,-0.009]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4854,364.0129]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4868,23.44167]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4872,25.575]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4858,246.2221]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4863,139.6291]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4850,-0.009]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4854,376.5573]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4868,23.59167]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4872,25.70833]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4858,246.2567]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4863,145.1112]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4850,-0.009]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4854,389.1361]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4868,23.7]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4872,25.81667]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4858,246.3212]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4863,150.274]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4850,-0.009]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4854,398.4413]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4868,23.84167]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4872,25.96667]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4858,246.3696]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4863,153.4656]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4850,-0.009]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4854,399.3705]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4868,23.94167]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4872,26.08333]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4858,246.3172]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4863,153.6413]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4850,-0.009]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4854,405.9271]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4868,24.08333]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4872,26.225]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4858,246.2336]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4863,156.1674]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4850,-0.009]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4854,420.8747]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4868,24.2]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4872,26.33333]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4858,246.2469]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4863,161.6933]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4850,-0.009]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4854,443.8971]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4868,24.3]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4872,26.46667]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4858,246.2768]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4863,169.7025]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4850,-0.009]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4854,464.5944]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4868,24.41666]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4872,26.6]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4858,246.353]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4863,177.636]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4850,-0.009]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4854,486.6929]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4868,24.625]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4872,26.775]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4858,246.5103]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4863,184.067]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4850,-0.009]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4854,499.4094]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4868,24.775]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4872,26.93333]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4858,246.5161]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4863,189.5572]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4850,-0.009]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4854,510.0084]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4868,24.93333]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4872,27.05]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4858,246.4929]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4863,193.3512]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4850,-0.009]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4854,515.3742]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4868,25.025]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4872,27.175]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4858,246.4995]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4863,195.4042]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4850,-0.009]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4854,529.8194]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4868,25.225]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4872,27.36667]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4858,246.5052]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4863,199.4383]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4850,-0.009]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4854,537.5782]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4868,25.33333]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4872,27.50833]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4858,246.5036]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4863,202.3658]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4850,-0.009]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4854,542.8851]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4868,25.5]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4872,27.68333]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4858,246.8583]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4863,205.8232]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4850,-0.009]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4854,550.2781]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4868,25.71667]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4872,27.9]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4858,246.8689]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4863,207.9483]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4850,-0.009]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4854,560.0824]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4868,25.85]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4872,28.10833]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4858,246.9739]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4863,213.1016]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4850,-0.009]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4854,587.166]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4868,26.04167]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4872,28.25833]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4858,247.2352]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4863,221.1022]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4850,-0.009]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4854,611.5353]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4868,26.225]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4872,28.45]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4858,247.2581]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4863,230.0844]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4850,-0.009]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4854,637.2968]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4868,26.475]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4872,28.75833]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4858,247.2783]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4863,239.715]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4850,-0.009]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4854,667.7655]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4868,26.63333]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4872,28.99167]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4858,247.37]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4863,249.0972]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4850,-0.009]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4854,687.1597]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4868,26.84167]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4872,29.18333]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4858,247.4216]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4863,256.9374]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4850,-0.009]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4854,710.2478]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4868,26.9]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4872,29.375]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4858,247.5232]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4863,265.8523]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4850,-0.009]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4854,736.8474]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4868,27.11667]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4872,29.58333]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4858,247.7259]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4863,274.1275]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4850,-0.009]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4854,751.5339]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4868,27.36667]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4872,29.775]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4858,247.747]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4863,279.509]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4850,-0.009]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4854,748.3367]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4868,27.425]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4872,29.98333]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4858,247.6757]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4863,279.0056]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4850,-0.009]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4854,757.3372]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4868,27.78333]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4872,30.325]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4858,247.8287]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4863,282.4828]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4850,-0.009]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4854,774.8973]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4868,27.925]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4872,30.49167]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4858,247.927]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4863,288.7589]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4850,-0.009]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4854,790.7742]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4868,28.1]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4872,30.75]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4858,247.9729]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4863,295.0933]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4850,-0.009]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4854,802.2371]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4868,28.075]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4872,30.80833]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4858,248.0386]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4863,298.9773]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4850,-0.009]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4854,815.9348]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4868,28.375]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4872,31.09167]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4858,248.1096]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4863,303.7657]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4850,-0.009]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4854,823.2833]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4868,28.325]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4872,31.30833]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4858,248.0795]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4863,306.4662]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4850,-0.009]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4854,829.3225]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4868,28.51666]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4872,31.40833]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4858,248.0421]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4863,309.3824]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4850,-0.009]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4854,836.681]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4868,28.6]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4872,31.50833]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4858,248.02]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4863,312.2589]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4850,-0.009]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4854,847.2326]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4868,28.725]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4872,31.66667]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4858,248.1931]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4863,316.2254]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4850,-0.009]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4854,863.3503]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4868,28.80833]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4872,31.84167]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4858,248.3276]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4863,321.6898]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4850,-0.009]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4854,884.8267]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4868,28.83333]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4872,31.95833]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4858,248.2928]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4863,329.8958]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4850,-0.009]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4854,902.7159]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4868,28.825]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4872,31.96667]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4858,248.4015]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4863,336.696]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4850,-0.009]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4854,921.3521]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4868,28.8]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4872,32.04167]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4858,248.4214]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4863,342.6393]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4850,-0.009]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4854,929.0757]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4868,29.18333]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4872,32.125]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4858,248.4833]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4863,345.3022]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4850,-0.009]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4854,938.1109]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4868,29.375]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4872,32.35]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4858,248.4237]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4863,349.5598]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4850,-0.009]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4854,954.6355]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4868,29.7]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4872,32.51667]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4858,248.5291]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4863,355.6409]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4850,-0.009]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4854,973.7516]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4868,29.96667]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4872,32.675]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4858,248.5062]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4863,363.2855]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4850,-0.009]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4854,1001.379]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4868,30.2]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4872,32.99166]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4858,248.6142]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4863,372.5603]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4850,-0.009]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4854,1017.379]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4868,30.225]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4872,33.09167]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4858,248.7253]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4863,378.5353]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4850,-0.009]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4854,1028.603]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4868,30.4]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4872,33.125]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4858,248.7552]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4863,383.1043]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4850,-0.009]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4854,1046.67]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4868,30.53333]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4872,33.30833]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4858,248.9093]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4863,389.5332]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4850,-0.009]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4854,1060.151]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4868,30.675]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4872,33.59167]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4858,249.1685]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4863,394.8383]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4850,-0.009]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4854,1073.519]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4868,30.98333]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4872,33.775]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4858,249.2475]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4863,400.0046]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4850,-0.009]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4854,1083.71]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4868,31.15833]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4872,33.925]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4858,249.2193]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4863,403.5299]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4850,-0.009]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4854,1093.78]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4868,31.19167]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4872,34.31667]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4858,249.215]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4863,407.7167]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4850,-0.009249999]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4854,1109.369]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4868,31.29167]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4872,34.59167]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4858,249.3198]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4863,413.8995]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4850,-0.009]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4854,1121.042]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4868,31.61667]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4872,34.93333]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4858,249.3645]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4863,418.4109]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4850,-0.009]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4854,1125.629]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4868,31.98333]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4872,35.19167]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4858,249.1986]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4863,420.603]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4850,-0.009249999]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4854,1136.618]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4868,32.05]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4872,35.45833]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4858,249.1528]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4863,425.1584]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4850,-0.009]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4854,1142.031]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4868,32.225]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4872,35.58333]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4858,249.1722]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4863,427.5199]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4850,-0.009]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4854,1150.986]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4868,32.64167]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4872,35.725]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4858,249.2299]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4863,431.0006]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4850,-0.009]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4854,1162.346]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4868,32.8]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4872,35.8]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4858,249.2307]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4863,435.1532]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4850,-0.009]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4854,1164.592]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4868,33.10833]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4872,35.96667]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4858,248.9851]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4863,436.0202]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4850,-0.009]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4854,1159.673]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4868,33.175]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4872,35.93333]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4858,248.9278]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4863,434.5064]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4850,-0.009]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4854,1155.476]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4868,33.19167]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4872,36.06667]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4858,248.8728]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4863,432.9612]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4850,-0.009]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4854,1157.947]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4868,33.325]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4872,36.10833]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4858,248.8667]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4863,434.2274]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4850,-0.009]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4854,1157.402]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4868,33.35833]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4872,36.2]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4858,248.9319]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4863,434.0752]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4850,-0.009]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4854,1161.633]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4868,33.85]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4872,36.54167]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4858,249.0797]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4863,436.3316]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4850,-0.009249999]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4854,1177.2]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4868,33.93333]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4872,36.675]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4858,249.1785]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4863,441.9832]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4850,-0.009]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4854,1191.276]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4868,34.45833]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4872,37.0]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4858,249.2527]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4863,447.2554]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4850,-0.009249999]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4854,1213.589]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4868,34.63334]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4872,37.225]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4858,249.4012]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4863,456.2579]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4850,-0.009249999]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4854,1235.276]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4868,34.74166]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4872,37.35]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4858,249.5081]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4863,464.5593]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4850,-0.0095]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4854,1247.485]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4868,34.93333]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4872,37.425]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4858,249.5523]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4863,468.874]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4850,-0.009]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4854,1266.182]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4868,34.89167]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4872,37.41667]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4858,249.653]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4863,475.7263]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4850,-0.009]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4854,1288.245]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4868,34.94167]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4872,37.48333]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4858,249.9968]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4863,484.0101]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4850,-0.009249999]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4854,1314.568]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4868,35.25]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4872,37.65833]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4858,250.3037]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4863,494.2211]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4850,-0.009249999]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4854,1332.858]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4868,35.36666]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4872,37.79167]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4858,250.4709]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4863,501.127]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4850,-0.0095]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4854,1343.383]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4868,35.725]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4872,38.10833]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4858,250.5193]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4863,504.9348]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4850,-0.009]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4854,1350.7]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4868,35.86666]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4872,38.2]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4858,250.5469]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4863,508.2864]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4850,-0.01025]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4854,1360.127]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4868,35.675]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4872,38.04167]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4858,250.5387]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4863,511.3668]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4850,-0.0095]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4854,1369.001]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4868,35.44167]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4872,37.90833]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4858,250.5747]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4863,514.5587]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4850,-0.009]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4854,1381.643]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4868,35.425]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4872,37.85]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4858,250.5643]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4863,518.8673]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4850,-0.009249999]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4854,1395.009]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4868,35.725]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4872,38.225]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4858,250.574]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4863,523.8359]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4850,-0.009749999]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4854,1412.482]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4868,36.28333]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4872,38.76667]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4858,250.6239]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4863,531.2371]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4850,-0.009249999]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4854,1428.908]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4868,36.49166]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4872,38.95833]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4858,250.7643]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4863,538.9244]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4850,-0.009]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4854,1444.108]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4868,36.69167]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4872,39.14167]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4858,250.8729]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4863,543.9095]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4850,-0.009]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4854,1442.577]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4868,36.38334]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4872,38.79167]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4858,250.8337]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4863,543.296]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4850,-0.0095]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4854,1453.161]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4868,36.03333]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4872,38.49166]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4858,250.8516]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4863,546.4474]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4850,-0.009]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4854,1476.248]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4868,36.00834]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4872,38.45]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4858,250.7543]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4863,555.1486]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4850,-0.009249999]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4854,1499.389]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4868,35.91667]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4872,38.43333]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4858,250.9838]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4863,563.2009]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4850,-0.009749999]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4854,1510.265]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4868,36.15]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4872,38.53333]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4858,250.974]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4863,567.3837]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4850,-0.01025]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4854,1526.617]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4868,36.36666]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4872,38.85833]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4858,250.9642]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4863,574.5873]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4850,-0.01075]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4854,1533.825]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4868,36.76667]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4872,39.2]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4858,250.9587]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4863,577.416]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4850,-0.011]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4854,1544.875]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4868,37.175]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4872,39.74166]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4858,251.0578]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4863,582.3487]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4850,-0.01175]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4854,1553.736]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4868,37.6]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4872,40.2]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4858,251.0247]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4863,587.0239]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4850,-0.01175]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4854,1555.355]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4868,37.59167]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4872,40.45833]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4858,251.0289]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4863,588.6096]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4850,-0.01075]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4854,1567.536]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4868,37.84167]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4872,40.49166]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4858,251.1139]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4863,593.5446]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4850,-0.01025]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4854,1591.87]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4868,37.95]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4872,40.76667]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4858,251.2471]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4863,604.3452]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4850,-0.01]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4854,1618.651]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4868,38.475]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4872,41.13334]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4858,251.3909]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4863,614.5632]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4850,-0.0105]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4854,1642.271]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4868,38.775]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4872,41.54167]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4858,251.5382]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4863,624.7743]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4850,-0.011]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4854,1641.176]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4868,38.825]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4872,41.6]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4858,251.4506]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4863,624.7189]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4850,-0.0105]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4854,1643.239]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4868,39.15]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4872,41.925]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4858,251.4153]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4863,625.8211]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4850,-0.01075]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4854,1640.421]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4868,39.45833]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4872,42.3]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4858,251.359]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4863,625.6771]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4850,-0.01075]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4854,1657.734]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4868,39.50834]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4872,42.25834]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4858,251.3439]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4863,633.22]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4850,-0.0105]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4854,1667.558]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4868,39.39167]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4872,42.26667]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4858,251.3611]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4863,636.416]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4850,-0.009749999]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4854,1681.056]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4868,39.625]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4872,42.44167]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4858,251.4254]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4863,642.4537]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4850,-0.0105]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4854,1689.823]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4868,39.64167]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4872,42.40833]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4858,251.5151]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4863,646.0162]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4850,-0.009749999]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4854,1709.294]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4868,39.44167]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4872,42.19167]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4858,251.6077]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4863,653.1065]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4850,-0.01075]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4854,1717.351]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4868,39.06667]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4872,41.8]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4858,251.5874]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4863,654.4283]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4850,-0.01075]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4854,1730.423]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4868,39.14167]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4872,41.74166]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4858,251.6188]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4863,658.9061]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4850,-0.01075]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4854,1746.167]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4868,39.65833]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4872,42.25834]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4858,251.6977]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4863,666.353]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4850,-0.012]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4854,1765.413]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4868,40.175]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4872,42.84166]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4858,251.8253]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4863,674.8583]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4850,-0.0115]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4854,1765.723]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4868,40.45]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4872,42.86666]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4858,251.8388]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4863,676.0815]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4850,-0.01075]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4854,1782.647]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4868,40.90833]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4872,43.4]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4858,251.9218]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4863,682.1872]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4850,-0.01]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4854,1792.352]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4868,41.24166]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4872,43.93333]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4858,252.0597]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4863,688.011]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4850,-0.0105]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4854,1796.933]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4868,41.275]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4872,44.075]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4858,252.0356]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4863,690.1411]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4850,-0.01125]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4854,1811.502]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4868,41.68333]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4872,44.25833]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4858,252.3606]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4863,696.9111]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4850,-0.011]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4854,1808.287]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4868,41.58333]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4872,44.43333]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4858,252.3594]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4863,696.1553]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4850,-0.0115]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4854,1821.548]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4868,41.3]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4872,44.80833]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4858,252.3674]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4863,702.7369]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4850,-0.012]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4854,1828.655]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4868,41.69167]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4872,45.16667]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4858,252.3593]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4863,706.5143]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4850,-0.0115]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4854,1838.172]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4868,41.91667]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4872,45.425]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4858,252.3934]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4863,711.0264]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4850,-0.011]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4854,1843.046]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4868,42.20833]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4872,45.7]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4858,252.409]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4863,714.5648]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4850,-0.012]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4854,1860.776]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4868,42.45]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4872,46.0]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4858,252.4726]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4863,723.0659]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4850,-0.01125]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4854,1874.319]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4868,42.14167]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4872,45.64167]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4858,252.5036]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4863,727.498]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4850,-0.011]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4854,1879.359]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4868,42.36666]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4872,45.61666]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4858,252.5207]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4863,729.4605]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4850,-0.01125]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4854,1885.727]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4868,42.275]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4872,45.46666]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4858,252.5496]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4863,732.2662]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4850,-0.0115]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4854,1897.483]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4868,42.31667]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4872,45.575]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4858,252.6751]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4863,736.293]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4850,-0.012]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4854,1895.502]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4868,42.25]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4872,45.71666]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4858,252.7569]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4863,736.0196]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4850,-0.012]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4854,1896.96]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4868,41.4]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4872,45.63333]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4858,252.733]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4863,736.7302]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4850,-0.012]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4854,1900.75]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4868,41.0]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4872,45.75833]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4858,252.7227]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4863,737.7271]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4850,-0.012]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4854,1905.29]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4868,41.26667]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4872,45.90833]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4858,252.7447]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4863,740.1459]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4850,-0.012]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4854,1917.51]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4868,42.20833]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4872,46.38333]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4858,252.7425]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4863,745.9162]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4850,-0.012]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4854,1923.281]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4868,42.64167]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4872,46.44167]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4858,252.7573]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4863,749.9555]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4850,-0.012]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4854,1932.943]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4868,42.675]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4872,46.54167]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4858,252.7672]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4863,754.0717]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4850,-0.012]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4854,1941.008]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4868,42.61666]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4872,46.39166]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4858,252.7981]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4863,756.7746]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4850,-0.012]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4854,1945.213]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4868,42.43333]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4872,46.05]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4858,252.7441]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4863,757.5947]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4850,-0.012]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4854,1944.785]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4868,42.64167]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4872,46.2]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4858,253.5519]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4863,757.2119]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4850,-0.012]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4854,1955.38]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4868,42.71666]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4872,46.08333]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4858,253.5366]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4863,762.4175]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4850,-0.012]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4854,1965.693]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4868,43.075]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4872,46.38333]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4858,253.5195]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4863,767.6945]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4850,-0.012]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4854,1985.492]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4868,43.3]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4872,46.525]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4858,253.5491]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4863,775.2002]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4850,-0.012]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4854,2008.822]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4868,42.93333]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4872,46.25]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4858,253.5804]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4863,784.1815]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4850,-0.012]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4854,2025.1]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4868,43.05]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4872,45.99166]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4858,253.5521]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4863,788.8121]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4850,-0.012]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4854,2039.489]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4868,42.85833]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4872,45.875]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4858,253.5614]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4863,794.8212]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4850,-0.012]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4854,2052.881]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4868,42.525]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4872,46.15]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4858,253.6417]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4863,800.0997]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4850,-0.012]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4854,2066.61]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4868,42.1]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4872,46.46666]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4858,253.6938]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4863,806.8574]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4850,-0.012]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4854,2074.86]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4868,41.825]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4872,46.73333]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4858,253.7241]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4863,810.2192]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4850,-0.012]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4854,2080.639]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4868,41.73333]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4872,47.03333]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4858,253.6577]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4863,813.9187]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4850,-0.012]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4854,2090.887]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4868,41.8]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4872,47.39166]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4858,253.7149]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4863,818.6166]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4850,-0.012]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4854,2099.963]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4868,41.73333]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4872,47.69167]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4858,253.7207]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4863,822.9793]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4850,-0.01175]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4854,2104.994]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4868,41.81667]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4872,47.90833]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4858,253.5903]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4863,826.5164]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4850,-0.012]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4854,2108.745]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4868,41.45833]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4872,47.925]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4858,253.6826]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4863,828.0537]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4850,-0.012]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4854,2110.892]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4868,41.35]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4872,47.825]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4858,253.8799]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4863,828.2025]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4850,-0.012]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4854,2117.707]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4868,41.75833]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4872,48.1]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4858,253.9141]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4863,832.2808]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4850,-0.012]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4854,2111.026]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4868,41.825]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4872,48.25833]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4858,253.9852]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4863,830.5649]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4850,-0.012]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4854,2113.397]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4868,42.34167]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4872,48.70833]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4858,253.9401]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4863,831.5466]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4850,-0.012]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4854,2111.464]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4868,43.49166]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4872,49.16667]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4858,253.7402]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4863,833.3776]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4850,-0.012]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4854,2124.798]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4868,43.675]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4872,49.05833]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4858,253.8118]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4863,839.3817]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4850,-0.012]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4854,2136.584]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4868,44.23333]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4872,49.23333]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4858,253.8942]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4863,845.187]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4850,-0.012]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4854,2145.768]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4868,44.99166]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4872,49.44167]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4858,253.8957]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4863,850.0107]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4850,-0.012]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4854,2142.084]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4868,45.55833]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4872,49.7]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4858,253.8485]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4863,849.6082]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4850,-0.012]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4854,2142.645]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4868,46.09999]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4872,50.25833]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4858,253.833]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4863,852.3762]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4850,-0.012]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4854,2150.277]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4868,46.225]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4872,50.36666]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4858,253.8193]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4863,856.4155]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4850,-0.012]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4854,2157.737]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4868,46.54167]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4872,50.28333]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4858,253.9203]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4863,859.8668]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4850,-0.012]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4854,2161.641]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4868,46.28333]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4872,50.325]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4858,254.0861]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4863,861.6956]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4850,-0.012]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4854,2165.367]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4868,47.05]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4872,50.60833]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4858,254.0722]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4863,863.8413]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4850,-0.012]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4854,2173.908]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4868,46.56667]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4872,50.10833]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4858,254.086]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4863,866.8257]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4850,-0.012]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4854,2177.898]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4868,46.11666]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4872,49.90833]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4858,254.1416]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4863,866.4106]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4850,-0.012]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4854,2189.685]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4868,46.11666]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4872,50.075]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4858,254.2293]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4863,871.2762]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4850,-0.012]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4854,2187.429]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4868,45.73333]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4872,50.39166]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4858,254.167]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4863,871.5713]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4850,-0.012]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4854,2201.614]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4868,44.98333]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4872,50.29167]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4858,254.0188]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4863,877.1288]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4850,-0.012]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4854,2209.841]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4868,45.225]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4872,50.4]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4858,254.1883]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4863,881.3992]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4850,-0.012]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4854,2214.226]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4868,45.58333]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4872,50.40833]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4858,254.3681]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4863,883.4136]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4850,-0.012]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4854,2220.441]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4868,45.96666]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4872,50.63333]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4858,254.4891]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4863,886.2283]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4850,-0.012]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4854,2225.985]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4868,45.13333]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4872,50.59166]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4858,254.4219]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4863,888.671]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4850,-0.012]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4854,2227.735]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4868,44.04167]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4872,50.34999]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4858,254.3146]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4863,887.9976]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4850,-0.012]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4854,2231.76]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4868,44.58333]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4872,50.575]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4858,254.2559]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4863,889.7968]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4850,-0.012]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4854,2231.946]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4868,45.525]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4872,50.84999]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4858,254.1817]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4863,892.2065]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4850,-0.012]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4854,2234.22]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4868,46.0]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4872,50.99166]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4858,254.2175]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4863,894.043]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4850,-0.012]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4854,2238.804]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4868,45.61666]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4872,50.96666]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4858,254.2653]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4863,895.8985]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4850,-0.012]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4854,2237.705]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4868,45.94167]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4872,50.79167]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4858,254.312]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4863,896.5571]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4850,-0.012]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4854,2243.779]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4868,46.775]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4872,50.85833]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4858,254.2358]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4863,898.6701]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4850,-0.012]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4854,2248.279]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4868,47.35833]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4872,51.30833]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4858,254.1109]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4863,901.7706]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4850,-0.012]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4854,2251.415]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4868,47.275]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4872,51.48333]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4858,254.1302]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4863,904.7562]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4850,-0.012]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4854,2257.289]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4868,46.41667]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4872,51.56667]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4858,254.2074]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4863,908.0605]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4850,-0.012]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4854,2258.373]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4868,47.5]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4872,52.075]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4858,254.1921]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4863,910.2935]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4850,-0.012]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4854,2265.19]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4868,47.94167]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4872,52.36666]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4858,254.2026]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4863,915.0286]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4850,-0.012]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4854,2263.396]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4868,48.13333]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4872,52.13333]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4858,254.2043]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4863,915.8354]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4850,-0.012]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4854,2277.224]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4868,47.84999]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4872,51.63333]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4858,254.2482]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4863,918.0945]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4850,-0.012]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4854,2290.026]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4868,47.53333]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4872,51.4]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4858,254.2803]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4863,921.7098]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4850,-0.012]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4854,2295.858]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4868,48.01666]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4872,51.55]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4858,254.2832]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4863,924.4883]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4850,-0.012]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4854,2303.107]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4868,47.90833]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4872,51.675]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4858,254.3408]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4863,928.024]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4850,-0.012]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4854,2311.346]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4868,48.06667]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4872,51.72499]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4858,254.3692]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4863,931.2971]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4850,-0.012]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4854,2312.354]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4868,48.75833]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4872,52.06667]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4858,254.2908]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4863,933.5579]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4850,-0.012]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4854,2314.646]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4868,48.76666]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4872,51.97499]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4858,254.3378]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4863,934.412]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4850,-0.012]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4854,2328.348]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4868,48.54167]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4872,51.55]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4858,254.3323]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4863,937.7842]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4850,-0.012]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4854,2319.464]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4868,48.91667]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4872,51.9]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4858,254.2587]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4863,937.1109]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4850,-0.012]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4854,2346.823]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4868,48.85833]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4872,51.85833]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4858,254.3833]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4863,946.9272]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4850,-0.012]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4854,2352.587]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4868,49.14166]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4872,52.28333]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4858,254.386]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4863,950.7827]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4850,-0.012]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4854,2353.808]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4868,49.09166]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4872,52.44167]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4858,254.3166]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4863,951.8268]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4850,-0.012]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4854,2355.443]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4868,49.80833]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4872,52.925]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4858,254.5504]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4863,953.9841]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4850,-0.012]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4854,2352.401]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4868,50.35833]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4872,53.49166]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4858,254.5717]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4863,956.2781]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4850,-0.012]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4854,2348.427]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4868,50.84166]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4872,53.95]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4858,254.6817]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4863,958.9036]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4850,-0.012]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4854,2349.596]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4868,50.95]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4872,54.26666]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4858,254.713]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4863,960.3762]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4850,-0.012]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4854,2351.041]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4868,51.225]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4872,54.31667]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4858,254.7462]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4863,963.1442]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4850,-0.012]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4854,2355.573]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4868,50.96666]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4872,53.86666]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4858,254.7578]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4863,963.3174]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4850,-0.012]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4854,2358.625]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4868,51.2]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4872,54.05]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4858,254.7201]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4863,964.6179]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4850,-0.012]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4854,2367.521]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4868,50.73333]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4872,53.71666]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4858,254.7191]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4863,967.7117]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4850,-0.012]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4854,2382.589]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4868,49.98333]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4872,53.06667]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4858,254.8517]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4863,968.5891]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4850,-0.012]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4854,2387.726]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4868,49.79167]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4872,52.83333]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4858,254.872]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4863,968.7973]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4850,-0.012]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4854,2397.969]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4868,49.3]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4872,52.24166]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4858,254.9361]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4863,970.3972]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4850,-0.012]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4854,2395.555]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4868,49.63333]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4872,52.88333]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4858,254.8764]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4863,970.844]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4850,-0.012]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4854,2388.33]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4868,50.14166]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4872,53.35833]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4858,254.6725]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4863,970.9328]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4850,-0.012]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4854,2384.31]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4868,50.075]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4872,53.22499]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4858,254.6614]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4863,968.2021]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4850,-0.012]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4854,2383.317]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4868,50.25833]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4872,53.25]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4858,254.6736]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4863,968.561]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4850,-0.012]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4854,2384.875]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4868,50.1]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4872,52.93333]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4858,254.7074]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4863,967.9334]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4850,-0.012]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4854,2397.317]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4868,50.13333]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4872,53.09999]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4858,254.7051]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4863,972.2827]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4850,-0.012]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4854,2418.459]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4868,49.38333]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4872,52.28333]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4858,254.793]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4863,979.9017]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4850,-0.012]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4854,2433.29]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4868,48.71666]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4872,51.66667]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4858,254.8692]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4863,983.0481]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4850,-0.012]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4854,2439.36]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4868,48.3]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4872,51.35833]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4858,254.938]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4863,982.7935]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4850,-0.012]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4854,2429.9]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4868,48.825]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4872,51.75833]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4858,254.8585]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4863,980.4343]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4850,-0.012]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4854,2423.95]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4868,49.35]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4872,52.15]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4858,254.9092]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4863,980.0413]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4850,-0.012]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4854,2429.997]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4868,49.43333]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4872,52.36666]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4858,254.9506]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4863,983.5184]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4850,-0.012]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4854,2432.191]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4868,49.58333]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4872,52.61666]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4858,254.9696]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4863,985.1833]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4850,-0.012]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4854,2438.03]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4868,50.19167]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4872,53.09166]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4858,255.0308]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4863,990.0248]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4850,-0.012]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4854,2430.532]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4868,50.9]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4872,53.925]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4858,255.069]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4863,990.9228]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4850,-0.012]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4854,2426.237]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4868,50.7]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4872,54.36666]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4858,254.9681]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4863,991.8296]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4850,-0.012]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4854,2435.084]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4868,49.86666]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4872,54.13333]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4858,255.026]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4863,994.3597]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4850,-0.012]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4854,2431.454]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4868,50.89167]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4872,54.71666]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4858,254.9761]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4863,995.1679]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4850,-0.012]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4854,2436.218]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4868,50.21666]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4872,54.80833]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4858,254.9671]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4863,997.6785]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4850,-0.012]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4854,2433.102]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4868,51.01667]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4872,55.19167]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4858,254.9436]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4863,997.9277]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4850,-0.012]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4854,2438.568]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4868,51.39167]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4872,55.50833]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4858,254.9936]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4863,1002.358]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4850,-0.012]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4854,2429.176]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4868,52.05833]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4872,55.50833]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4858,255.291]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4863,999.7628]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4850,-0.012]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4854,2428.479]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4868,51.75]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4872,55.58333]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4858,255.4531]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4863,1001.39]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4850,-0.012]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4854,2430.428]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4868,51.075]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4872,55.65]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4858,255.3758]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4863,1001.688]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4850,-0.012]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4854,2436.322]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4868,51.26667]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4872,55.425]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4858,255.4092]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4863,1002.758]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4850,-0.012]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4854,2442.234]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4868,51.50833]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4872,55.33333]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4858,255.3854]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4863,1003.527]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4850,-0.012]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4854,2450.781]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4868,51.56667]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4872,55.31667]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4858,255.4166]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4863,1008.296]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4850,-0.012]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4854,2454.88]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4868,51.7]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4872,55.78333]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4858,255.4021]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4863,1010.979]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4850,-0.012]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4854,2448.015]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4868,52.40833]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4872,55.93333]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4858,255.4417]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4863,1010.005]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4850,-0.012]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4854,2452.748]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4868,52.66667]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4872,55.90833]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4858,255.5033]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4863,1012.236]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4850,-0.012]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4854,2451.31]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4868,53.25833]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4872,56.48333]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4858,255.5912]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4863,1015.201]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4850,-0.012]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4854,2454.606]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4868,52.9]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4872,56.31667]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4858,255.6151]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4863,1018.451]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4850,-0.012]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4854,2460.16]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4868,51.99166]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4872,56.41667]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4858,255.529]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4863,1019.555]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4850,-0.012]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4854,2468.135]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4868,50.55833]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4872,56.275]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4858,255.5105]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4863,1020.379]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4850,-0.012]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4854,2475.039]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4868,49.89167]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4872,56.14166]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4858,255.5006]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4863,1021.751]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4850,-0.012]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4854,2479.49]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4868,49.00833]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4872,55.81667]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4858,255.4713]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4863,1022.799]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4850,-0.01225]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4854,2477.493]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4868,49.21666]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4872,55.9]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4858,255.438]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4863,1021.629]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4850,-0.012]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4854,2472.185]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4868,50.075]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4872,56.06667]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4858,255.5584]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4863,1019.535]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4850,-0.012]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4854,2468.831]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4868,50.575]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4872,56.075]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4858,255.9315]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4863,1019.103]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4850,-0.012]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4854,2470.768]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4868,51.53333]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4872,56.26666]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4858,255.9826]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4863,1020.837]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4850,-0.012]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4854,2477.69]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4868,51.10833]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4872,55.65]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4858,255.9761]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4863,1021.084]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4850,-0.012]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4854,2479.507]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4868,51.71666]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4872,55.55]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4858,255.9863]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4863,1021.436]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4850,-0.012]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4854,2485.994]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4868,51.54167]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4872,55.58333]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4858,255.9621]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4863,1024.607]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4850,-0.012]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4854,2486.997]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4868,51.88333]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4872,55.825]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4858,255.9759]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4863,1026.141]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4850,-0.012]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4854,2492.198]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4868,51.05833]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4872,55.50833]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4858,256.0375]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4863,1027.14]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4850,-0.012]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4854,2496.419]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4868,52.03333]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4872,55.63333]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4858,255.963]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4863,1028.175]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4850,-0.012]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4854,2501.564]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4868,51.81667]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4872,55.29167]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4858,256.0598]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4863,1031.548]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4850,-0.012]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4854,2510.013]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4868,52.15833]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4872,55.525]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4858,256.0967]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4863,1033.12]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4850,-0.012]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4854,2510.57]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4868,52.36666]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4872,55.375]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4858,256.1053]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4863,1034.56]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4850,-0.012]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4854,2516.165]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4868,52.175]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4872,55.25]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4858,256.1863]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4863,1036.327]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4850,-0.012]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4854,2522.453]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4868,52.26667]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4872,55.05833]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4858,256.165]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4863,1037.374]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4850,-0.01225]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4854,2506.043]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4868,52.56667]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4872,55.625]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4858,256.1344]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4863,1032.72]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4850,-0.012]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4854,2503.833]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4868,52.675]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4872,55.63333]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4858,256.1616]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4863,1033.698]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4850,-0.012]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4854,2513.909]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4868,52.36666]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4872,55.28333]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4858,256.1502]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4863,1036.711]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4850,-0.012]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4854,2518.334]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4868,52.325]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4872,55.38333]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4858,256.1691]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4863,1037.037]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4850,-0.012]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4854,2517.648]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4868,52.22499]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4872,55.225]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4858,256.186]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4863,1037.712]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4850,-0.012]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4854,2530.134]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4868,52.34166]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4872,55.44167]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4858,256.2084]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4863,1043.124]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4850,-0.012]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4854,2534.916]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4868,51.525]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4872,55.5]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4858,256.2367]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4863,1045.368]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4850,-0.01225]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4854,2532.808]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4868,51.3]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4872,55.43333]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4858,256.2364]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4863,1043.236]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4850,-0.012]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4854,2542.716]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4868,51.25]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4872,55.03333]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4858,256.297]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4863,1045.693]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4850,-0.012]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4854,2532.163]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4868,52.06667]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4872,55.40833]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4858,256.2673]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4863,1042.063]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4850,-0.012]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4854,2516.309]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4868,52.525]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4872,55.95]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4858,256.2263]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4863,1039.189]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4850,-0.012]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4854,2517.187]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4868,51.84999]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4872,55.14166]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4858,256.2464]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4863,1036.993]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4850,-0.012]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4854,2539.97]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4868,51.85833]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4872,55.21666]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4858,256.2936]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4863,1046.289]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4850,-0.012]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4854,2545.694]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4868,51.66667]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4872,55.53333]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4858,256.3245]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4863,1049.441]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4850,-0.012]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4854,2551.863]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4868,52.16667]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4872,55.775]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4858,256.3275]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4863,1052.258]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4850,-0.012]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4854,2549.784]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4868,52.34999]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4872,55.94167]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4858,256.2765]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4863,1053.649]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4850,-0.012]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4854,2560.431]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4868,51.9]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4872,55.525]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4858,256.3506]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4863,1058.358]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4850,-0.012]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4854,2573.626]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4868,51.96666]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4872,55.26666]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4858,256.4165]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4863,1060.676]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4850,-0.012]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4854,2572.347]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4868,52.15]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4872,55.01667]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4858,256.4149]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4863,1059.158]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4850,-0.012]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4854,2546.266]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4868,52.125]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4872,55.15833]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4858,256.2785]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4863,1048.484]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4850,-0.012]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4854,2493.23]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4868,52.20833]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4872,55.025]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4858,256.1184]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4863,1025.246]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4850,-0.012]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4854,2456.677]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4868,52.49166]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4872,55.21666]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4858,255.9801]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4863,1012.136]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4850,-0.012]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4854,2443.082]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4868,52.69167]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4872,55.34999]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4858,255.8721]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4863,1005.491]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4850,-0.012]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4854,2520.025]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4868,52.075]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4872,54.94167]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4858,256.1222]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4863,1038.297]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4850,-0.012]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4854,2486.267]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4868,52.45]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4872,55.19167]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4858,256.0064]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4863,1022.45]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4850,-0.012]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4854,2478.447]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4868,53.475]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4872,56.36666]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4858,256.0675]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4863,1023.072]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4850,-0.012]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4854,2472.471]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4868,54.8]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4872,57.23333]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4858,256.1693]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4863,1025.883]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4850,-0.012]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4854,2420.649]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4868,54.78333]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4872,57.63333]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4858,256.1535]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4863,1005.908]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4850,-0.012]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4854,2406.729]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4868,55.625]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4872,58.075]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4858,256.0705]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4863,1010.877]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4850,-0.012]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4854,2353.593]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4868,56.59999]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4872,58.96666]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4858,255.9454]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4863,992.4911]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4850,-0.012]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4854,2149.009]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4868,56.7]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4872,59.075]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4858,255.4809]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4863,957.1133]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4850,-0.012]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4854,2460.719]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4868,56.09166]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4872,59.61666]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4858,256.1772]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4863,1038.18]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4850,-0.012]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4854,2512.329]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4868,56.66667]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4872,60.04167]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4858,256.3838]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4863,1062.944]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4850,-0.012]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4854,2515.546]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4868,57.025]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4872,60.41667]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4858,256.4016]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4863,1067.069]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4850,-0.012]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4854,2413.649]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4868,56.725]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4872,59.70833]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4858,255.9858]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4863,1019.459]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4850,-0.012]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4854,2488.884]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4868,55.22499]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4872,58.23333]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4858,256.2862]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4863,1054.525]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4850,-0.012]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4854,2559.636]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4868,54.45]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4872,57.40833]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4858,256.582]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4863,1071.033]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4850,-0.012]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4854,2589.19]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4868,53.84166]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4872,56.65]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4858,256.6881]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4863,1078.528]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4850,-0.012]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4854,2566.531]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4868,53.98333]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4872,56.90833]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4858,256.5857]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4863,1068.062]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4850,-0.012]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4854,2579.324]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4868,53.79167]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4872,56.75]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4858,256.5802]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4863,1073.2]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4850,-0.012]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4854,2513.347]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4868,53.86666]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4872,56.45833]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4858,256.2772]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4863,1042.283]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4850,-0.012]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4854,2405.406]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4868,53.00833]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4872,55.625]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4858,255.8307]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4863,990.218]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4850,-0.012]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4854,2422.618]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4868,52.85833]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4872,55.20833]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4858,255.834]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4863,995.96]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4850,-0.012]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4854,2587.812]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4868,52.09999]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4872,55.98333]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4858,256.477]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4863,1069.247]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4850,-0.012]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4854,2626.204]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4868,50.28333]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4872,55.47499]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4858,256.6292]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4863,1084.318]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4850,-0.012]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4854,2599.983]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4868,49.99166]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4872,55.90833]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4858,256.6349]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4863,1073.416]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4850,-0.012]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4854,2555.341]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4868,51.525]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4872,56.825]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4858,256.4855]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4863,1068.22]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4850,-0.012]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4854,2532.859]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4868,52.05833]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4872,57.79167]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4858,256.4057]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4863,1064.522]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4850,-0.012]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4854,2474.085]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4868,51.4]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4872,57.85833]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4858,256.1496]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4863,1037.611]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4850,-0.012]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4854,2592.193]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4868,51.05]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4872,57.81667]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4858,256.5646]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4863,1089.987]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4850,-0.012]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4854,2480.53]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4868,52.69167]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4872,57.94167]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4858,256.0574]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4863,1034.67]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4850,-0.012]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4854,2514.42]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4868,50.925]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4872,56.7]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4858,256.2133]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4863,1050.082]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4850,-0.012]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4854,2409.915]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4868,51.2]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4872,56.81667]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4858,255.8227]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4863,1003.028]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4850,-0.012]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4854,2529.649]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4868,52.975]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4872,57.85]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4858,256.296]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4863,1065.761]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4850,-0.012]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4854,2364.236]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4868,54.08333]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4872,58.66667]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4858,255.6975]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4863,992.7543]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4850,-0.012]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4854,2354.345]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4868,53.9]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4872,58.53333]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4858,255.582]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4863,985.1818]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4850,-0.012]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4854,2235.262]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4868,53.11666]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4872,58.54167]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4858,254.9911]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4863,928.1565]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4850,-0.012]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4854,2341.957]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4868,52.10833]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4872,58.14166]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4858,255.3771]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4863,971.8028]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4850,-0.012]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4854,2567.425]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4868,51.55]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4872,57.90833]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4858,256.2842]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4863,1072.119]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4850,-0.012]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4854,2567.39]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4868,52.34999]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4872,58.46666]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4858,256.287]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4863,1078.322]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4850,-0.012]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4854,2654.898]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4868,51.93333]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4872,58.74166]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4858,256.664]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4863,1122.964]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4850,-0.012]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4854,2195.942]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4868,51.83333]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4872,58.47499]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4858,254.8777]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4863,910.9501]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4850,-0.012]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4854,2044.915]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4868,51.48333]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4872,57.86666]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4858,254.2167]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4863,841.2256]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4850,-0.012]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4854,1913.457]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4868,51.95]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4872,57.56667]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4858,253.6539]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4863,784.8841]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4850,-0.012]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4854,1896.49]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4868,51.38333]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4872,56.775]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4858,253.5596]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4863,775.0585]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4850,-0.012]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4854,2188.163]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4868,51.7]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4872,56.3]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4858,254.7452]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4863,899.0725]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4850,-0.012]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4854,1744.55]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4868,51.525]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4872,55.59166]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4858,253.0651]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4863,712.7595]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4850,-0.012]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4854,1708.14]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4868,49.96666]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4872,53.55]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4858,252.9304]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4863,688.8276]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4850,-0.012]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4854,1439.571]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4868,48.89166]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4872,52.21666]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4858,251.9094]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4863,577.3386]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4850,-0.012]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4854,1457.895]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4868,48.25833]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4872,51.38333]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4858,251.9361]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4863,581.1024]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4850,-0.012]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4854,1599.982]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4868,47.55833]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4872,50.53333]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4858,252.555]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4863,634.8461]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4850,-0.012]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4854,1728.578]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4868,46.81667]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4872,49.72499]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4858,253.0278]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4863,682.1877]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4850,-0.012]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4854,1807.174]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4868,46.58333]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4872,49.78333]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4858,253.272]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4863,712.6872]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4850,-0.012]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4854,1911.602]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4868,45.44167]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4872,49.625]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4858,253.6279]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4863,761.6578]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4850,-0.012]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4854,1966.802]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4868,45.425]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4872,49.925]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4858,253.9372]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4863,791.6899]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4850,-0.012]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4854,1977.674]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4868,45.16667]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4872,50.04167]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4858,253.8518]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4863,787.3568]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4850,-0.012]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4854,1563.395]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4868,44.71666]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4872,49.81667]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4858,252.2597]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4863,616.7929]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4850,-0.012]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4854,1491.81]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4868,43.6]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4872,48.76667]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4858,251.9677]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4863,588.4733]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4850,-0.012]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4854,1714.967]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4868,42.93333]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4872,48.36666]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4858,252.8175]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4863,673.8541]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4850,-0.012]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4854,2164.125]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4868,42.58333]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4872,48.36666]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4858,254.5267]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4863,853.1509]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4850,-0.012]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4854,2083.983]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4868,42.61666]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4872,48.55833]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4858,254.1195]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4863,817.2565]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4850,-0.012]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4854,2225.57]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4868,42.78333]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4872,48.85833]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4858,254.6585]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4863,880.1747]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4850,-0.012]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4854,2002.568]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4868,43.14166]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4872,49.24166]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4858,253.9301]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4863,791.6768]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4850,-0.012]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4854,1878.992]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4868,43.275]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4872,49.2]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4858,253.4156]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4863,748.3391]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4850,-0.012]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4854,1679.092]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4868,43.08333]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4872,48.79167]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4858,252.6438]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4863,666.6914]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4850,-0.012]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4854,2011.387]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4868,43.45833]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4872,49.10833]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4858,253.9115]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4863,808.3331]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4850,-0.012]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4854,2251.497]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4868,44.21666]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4872,50.0]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4858,254.7701]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4863,911.5453]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4850,-0.012]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4854,2170.937]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4868,44.925]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4872,50.9]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4858,254.3495]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4863,870.4477]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4850,-0.012]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4854,2137.005]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4868,44.75]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4872,50.84999]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4858,254.16]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4863,851.1959]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4850,-0.012]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4854,2188.511]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4868,44.16667]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4872,50.60833]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4858,254.3951]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4863,872.4764]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4850,-0.012]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4854,2532.238]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4868,44.05]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4872,50.84999]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4858,255.7311]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4863,1013.748]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4850,-0.012]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4854,2150.377]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4868,44.5]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4872,51.04167]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4858,254.3721]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4863,855.8218]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4850,-0.012]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4854,2327.445]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4868,45.24166]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4872,51.74166]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4858,255.1645]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4863,932.4311]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4850,-0.012]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4854,1616.814]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4868,45.075]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4872,51.275]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4858,252.4518]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4863,645.7477]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4850,-0.012]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4854,1595.174]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4868,44.08333]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4872,50.36666]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4858,252.5458]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4863,647.7773]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4850,-0.012]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4854,1567.622]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4868,42.96666]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4872,49.26667]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4858,252.4458]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4863,637.242]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4850,-0.01225]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4854,1394.738]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4868,42.13333]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4872,48.4]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4858,251.7091]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4863,562.9631]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4850,-0.012]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4854,1446.784]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4868,41.61666]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4872,47.79167]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4858,251.7562]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4863,572.5907]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4850,-0.012]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4854,1684.255]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4868,41.325]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4872,47.5]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4858,252.6098]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4863,660.144]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4850,-0.012]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4854,2273.729]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4868,41.775]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4872,48.09166]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4858,254.9017]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4863,902.5278]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4850,-0.012]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4854,2569.079]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4868,43.01666]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4872,49.125]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4858,255.9921]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4863,1018.68]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4850,-0.012]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4854,2769.979]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4868,44.05]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4872,50.50833]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4858,256.8916]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4863,1118.148]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4850,-0.012]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4854,2747.292]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4868,45.575]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4872,51.675]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4858,256.8334]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4863,1112.754]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4850,-0.012]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4854,2641.451]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4868,45.63333]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4872,52.13333]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4858,256.4429]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4863,1068.506]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4850,-0.012]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4854,2164.202]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4868,45.94167]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4872,52.3]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4858,254.6462]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4863,870.3325]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4850,-0.012]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4854,1923.256]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4868,45.11666]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4872,51.43333]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4858,253.6617]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4863,773.1055]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4850,-0.012]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4854,1679.123]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4868,44.59166]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4872,50.85833]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4858,252.8714]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4863,676.7316]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4850,-0.012]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4854,1475.389]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4868,44.51666]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4872,50.45]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4858,252.1021]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4863,608.2802]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4850,-0.012]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4854,1628.996]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4868,43.99166]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4872,49.91667]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4858,252.5535]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4863,655.376]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4850,-0.012]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4854,1684.048]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4868,43.95]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4872,49.84999]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4858,252.7601]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4863,674.2114]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4850,-0.012]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4854,1541.731]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4868,43.125]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4872,49.05833]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4858,252.1513]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4863,613.7084]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4850,-0.012]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4854,1421.684]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4868,41.70833]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4872,47.56667]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4858,251.6636]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4863,566.7256]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4850,-0.012]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4854,1595.631]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4868,41.1]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4872,47.00833]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4858,252.2637]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4863,625.9249]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4850,-0.012]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4854,1439.889]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4868,40.63334]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4872,46.30833]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4858,251.6727]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4863,571.4391]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4850,-0.012]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4854,1672.734]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4868,40.475]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4872,46.275]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4858,252.8481]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4863,695.7321]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4850,-0.012]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4854,1812.192]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4868,40.83333]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4872,46.575]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4858,253.1084]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4863,725.3214]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4850,-0.012]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4854,1782.294]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4868,40.65833]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4872,46.48333]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4858,253.0059]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4851,0.003]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4865,22.825]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4869,22.93333]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4855,1.0]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4859,0.03104249]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4864,23.425]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4851,0.00275]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4865,22.83333]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4869,22.91666]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4855,1.0]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4859,0.0313129]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4864,23.4]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4851,0.003]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4865,22.8]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4869,22.9]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4855,1.0]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4859,0.03120787]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4864,23.4]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4851,0.003]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4865,22.83333]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4869,22.89166]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4855,1.0]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4859,0.03126697]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4864,23.325]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4851,0.003]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4865,22.8]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4869,22.89166]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4855,1.0]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4859,0.03090744]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4864,23.26667]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4851,0.003]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4865,22.775]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4869,22.85]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4855,1.0]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4859,0.03109404]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4864,23.20833]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4851,0.003]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4865,22.86667]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4869,22.95]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4855,1.0]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4859,0.03104412]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4864,23.2]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4851,0.003]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4865,22.85]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4869,22.93333]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4855,1.0]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4859,0.03141663]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4864,23.2]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4851,0.003]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4865,22.875]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4869,22.93333]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4855,1.0]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4859,0.03079307]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4864,23.20833]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4851,0.003]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4865,22.83333]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4869,22.9]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4855,1.0]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4859,0.0310518]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4864,23.21667]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4851,0.00275]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4865,22.76667]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4869,22.81667]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4855,1.0]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4859,0.0311167]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4864,23.2]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4851,0.003]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4865,22.73333]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4869,22.80833]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4855,1.016667]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4859,0.03106512]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4864,23.2]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4851,0.003]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4865,22.675]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4869,22.73333]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4855,1.0]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4859,0.0310631]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4864,23.15]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4851,0.003]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4865,22.625]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4869,22.71667]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4855,1.016667]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4859,0.03109909]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4864,23.15]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4851,0.00275]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4865,22.7]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4869,22.76666]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4855,1.0]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4859,0.03111634]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4864,23.15833]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4851,0.003]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4865,22.64166]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4869,22.76667]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4855,1.0]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4859,0.03122151]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4864,23.14166]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4851,0.003]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4865,22.69167]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4869,22.79167]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4855,1.016667]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4859,0.03086234]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4864,23.23333]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4851,0.003]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4865,22.69167]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4869,22.76667]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4855,1.016667]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4859,0.03076184]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4864,23.34167]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4851,0.003]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4865,22.66667]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4869,22.775]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4855,1.016667]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4859,0.03111026]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4864,23.30833]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4851,0.003]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4865,22.63333]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4869,22.725]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4855,1.0]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4859,0.03116183]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4864,23.35833]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4851,0.003]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4865,22.60833]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4869,22.69167]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4855,1.016667]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4859,0.03137788]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4864,23.35]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4851,0.003]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4865,22.6]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4869,22.71667]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4855,1.016667]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4859,0.03046424]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4864,23.35833]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4851,0.003]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4865,22.6]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4869,22.725]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4855,1.0]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4859,0.03096315]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4864,23.35833]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4851,0.003]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4865,22.55833]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4869,22.625]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4855,1.0]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4859,0.03084241]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4864,23.375]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4851,0.003]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4865,22.575]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4869,22.675]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4855,1.066667]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4859,0.03120332]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4864,23.4]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4851,0.003]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4865,22.575]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4869,22.69167]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4855,1.033333]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4859,0.03124219]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4864,23.41666]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4851,0.003]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4865,22.58333]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4869,22.725]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4855,1.066667]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4859,0.03114702]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4864,23.41666]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4851,0.003]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4865,22.54167]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4869,22.66667]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4855,1.016667]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4859,0.03099128]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4864,23.41666]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4851,0.003]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4865,22.46667]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4869,22.55833]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4855,1.016667]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4859,0.03140141]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4864,23.4]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4851,0.003]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4865,22.43333]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4869,22.53333]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4855,1.016667]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4859,0.0314258]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4864,23.4]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4851,0.003]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4865,22.41666]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4869,22.51666]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4855,1.083333]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4859,0.03119671]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4864,23.375]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4851,0.003]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4865,22.375]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4869,22.5]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4855,1.05]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4859,0.03137243]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4864,23.375]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4851,0.003]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4865,22.4]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4869,22.51666]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4855,1.033333]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4859,0.03122584]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4864,23.35]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4851,0.003]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4865,22.38333]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4869,22.51666]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4855,1.133333]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4859,0.03124621]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4864,23.325]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4851,0.003]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4865,22.40833]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4869,22.55833]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4855,1.15]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4859,0.03124587]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4864,23.34167]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4851,0.003]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4865,22.45833]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4869,22.6]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4855,1.1]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4859,0.03107981]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4864,23.35833]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4851,0.003]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4865,22.39166]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4869,22.525]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4855,1.083333]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4859,0.0312362]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4864,23.31667]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4851,0.00275]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4865,22.48333]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4869,22.64166]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4855,1.116667]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4859,0.03117702]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4864,23.3]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4851,0.003]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4865,22.49167]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4869,22.64166]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4855,1.1]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4859,0.03116629]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4864,23.3]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4851,0.00275]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4865,22.48333]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4869,22.575]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4855,1.116667]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4859,0.03125924]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4864,23.29167]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4851,0.003]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4865,22.46667]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4869,22.56667]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4855,1.066667]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4859,0.03139085]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4864,23.20833]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4851,0.003]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4865,22.45833]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4869,22.59167]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4855,1.15]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4859,0.03136318]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4864,23.1]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4851,0.003]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4865,22.44167]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4869,22.55833]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4855,1.133333]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4859,0.03099537]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4864,23.03333]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4851,0.003]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4865,22.40833]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4869,22.525]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4855,1.166667]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4859,0.03129436]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4864,22.99167]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4851,0.003]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4865,22.31667]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4869,22.41666]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4855,1.15]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4859,0.03135392]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4864,23.04167]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4851,0.003]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4865,22.33333]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4869,22.43333]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4855,1.133333]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4859,0.03133072]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4864,23.03333]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4851,0.003]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4865,22.40833]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4869,22.48333]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4855,1.166667]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4859,0.03115857]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4864,23.075]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4851,0.003]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4865,22.31667]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4869,22.41666]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4855,1.166667]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4859,0.0308136]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4864,23.08333]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4851,0.003]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4865,22.29167]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4869,22.43333]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4855,1.166667]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4859,0.03126642]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4864,23.08333]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4851,0.003]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4865,22.25833]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4869,22.35]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4855,1.166667]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4859,0.03128699]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4864,23.075]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4851,0.003]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4865,22.33333]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4869,22.41666]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4855,1.166667]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4859,0.03100943]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4864,23.06667]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4851,0.003]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4865,22.38333]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4869,22.41666]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4855,1.15]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4859,0.0312978]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4864,23.15833]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4851,0.003]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4865,22.29167]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4869,22.425]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4855,1.15]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4859,0.0312595]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4864,23.2]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4851,0.003]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4865,22.30833]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4869,22.45]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4855,1.166667]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4859,0.03109344]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4864,23.20833]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4851,0.003]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4865,22.31667]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4869,22.475]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4855,1.166667]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4859,0.03126732]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4864,23.23333]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4851,0.003]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4865,22.34167]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4869,22.5]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4855,1.166667]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4859,0.03139915]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4864,23.24167]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4851,0.003]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4865,22.2]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4869,22.35833]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4855,1.116667]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4859,0.03116681]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4864,23.20833]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4851,0.003]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4865,22.10833]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4869,22.24167]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4855,1.183333]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4859,0.0314101]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4864,23.175]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4851,0.003]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4865,22.1]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4869,22.25]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4855,1.166667]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4859,0.03168732]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4864,23.14166]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4851,0.00275]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4865,22.06667]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4869,22.19167]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4855,1.183333]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4859,0.03105451]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4864,23.10833]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4851,0.003]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4865,22.13333]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4869,22.21667]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4855,1.2]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4859,0.03137231]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4864,23.075]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4851,0.003]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4865,22.1]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4869,22.2]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4855,1.166667]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4859,0.03113376]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4864,23.025]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4851,0.003]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4865,22.08333]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4869,22.19167]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4855,1.183333]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4859,0.03080187]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4864,22.95833]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4851,0.003]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4865,22.025]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4869,22.13333]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4855,1.133333]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4859,0.03094063]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4864,22.89166]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4851,0.00275]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4865,21.96667]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4869,22.08333]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4855,1.2]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4859,0.03106969]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4864,22.81667]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4851,0.003]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4865,21.98333]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4869,22.14166]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4855,1.183333]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4859,0.03115704]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4864,22.83333]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4851,0.003]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4865,21.96667]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4869,22.075]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4855,1.2]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4859,0.03104157]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4864,22.81667]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4851,0.003]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4865,21.9]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4869,22.01666]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4855,1.2]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4859,0.03129238]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4864,22.79167]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4851,0.003]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4865,21.81667]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4869,21.96667]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4855,1.2]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4859,0.03112785]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4864,22.76667]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4851,0.003]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4865,21.78333]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4869,21.925]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4855,1.2]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4859,0.03115584]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4864,22.79167]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4851,0.003]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4865,21.75]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4869,21.89166]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4855,1.2]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4859,0.03129222]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4864,22.81667]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4851,0.003]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4865,21.83333]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4869,22.025]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4855,1.183333]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4859,0.03116191]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4864,22.81667]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4851,0.003]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4865,21.825]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4869,22.01666]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4855,1.2]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4859,0.03083122]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4864,22.875]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4851,0.003]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4865,21.85]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4869,22.05]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4855,1.2]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4859,0.03099212]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4864,22.84167]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4851,0.00275]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4865,21.9]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4869,22.075]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4855,1.2]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4859,0.0312144]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4864,22.80833]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4851,0.003]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4865,21.875]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4869,22.00833]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4855,1.2]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4859,0.0312704]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4864,22.725]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4851,0.00275]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4865,21.86667]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4869,22.03333]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4855,1.2]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4859,0.03131914]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4864,22.68333]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4851,0.00275]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4865,21.79167]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4869,21.925]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4855,1.2]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4859,0.03117958]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4864,22.59167]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4851,0.003]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4865,21.725]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4869,21.86667]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4855,1.2]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4859,0.03113615]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4864,22.51666]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4851,0.00275]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4865,21.675]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4869,21.85833]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4855,1.2]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4859,0.03129927]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4864,22.49167]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4851,0.003]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4865,21.60833]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4869,21.74167]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4855,1.2]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4859,0.03129188]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4864,22.43333]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4851,0.003]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4865,21.55833]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4869,21.71667]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4855,1.2]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4859,0.03115807]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4864,22.4]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4851,0.003]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4865,21.5]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4869,21.65833]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4855,1.2]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4859,0.03116497]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4864,22.38333]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4851,0.003]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4865,21.48333]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4869,21.61667]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4855,1.2]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4859,0.03105616]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4864,22.38333]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4851,0.00275]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4865,21.43333]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4869,21.60833]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4855,1.2]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4859,0.03103167]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4864,22.36667]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4851,0.003]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4865,21.43333]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4869,21.6]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4855,1.2]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4859,0.03124932]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4864,22.35833]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4851,0.00275]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4865,21.44167]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4869,21.58333]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4855,1.2]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4859,0.0312969]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4864,22.38333]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4851,0.003]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4865,21.40833]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4869,21.575]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4855,1.2]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4859,0.03122588]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4864,22.39166]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4851,0.003]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4865,21.39166]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4869,21.6]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4855,1.2]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4859,0.03136404]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4864,22.4]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4851,0.003]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4865,21.4]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4869,21.60833]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4855,1.2]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4859,0.03132625]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4864,22.375]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4851,0.003]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4865,21.475]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4869,21.63333]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4855,1.2]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4859,0.03092929]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4864,22.38333]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4851,0.003]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4865,21.49167]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4869,21.625]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4855,1.2]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4859,0.0313842]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4864,22.45833]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4851,0.003]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4865,21.475]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4869,21.64166]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4855,1.2]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4859,0.03095295]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4864,22.425]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4851,0.003]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4865,21.525]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4869,21.725]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4855,1.2]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4859,0.0310539]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4864,22.45833]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4851,0.003]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4865,21.55833]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4869,21.75]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4855,1.2]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4859,0.03095693]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4864,22.5]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4851,0.003]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4865,21.5]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4869,21.69167]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4855,1.2]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4859,0.03138487]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4864,22.48333]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4851,0.003]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4865,21.6]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4869,21.79167]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4855,1.2]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4859,0.03118384]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4864,22.5]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4851,0.003]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4865,21.61667]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4869,21.79167]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4855,1.2]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4859,0.03127189]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4864,22.54167]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4851,0.003]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4865,21.575]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4869,21.75]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4855,1.2]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4859,0.03120882]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4864,22.55]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4851,0.003]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4865,21.525]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4869,21.75]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4855,1.2]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4859,0.03113123]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4864,22.51666]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4851,0.003]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4865,21.525]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4869,21.725]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4855,1.2]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4859,0.03124918]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4864,22.5]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4851,0.003]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4865,21.525]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4869,21.69167]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4855,1.2]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4859,0.03101226]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4864,22.51666]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4851,0.00275]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4865,21.5]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4869,21.63333]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4855,1.2]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4859,0.03096855]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4864,22.49167]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4851,0.003]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4865,21.5]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4869,21.61667]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4855,1.2]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4859,0.03105474]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4864,22.49167]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4851,0.003]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4865,21.45833]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4869,21.6]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4855,1.2]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4859,0.03114081]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4864,22.525]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4851,0.00275]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4865,21.40833]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4869,21.54167]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4855,1.2]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4859,0.03105021]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4864,22.6]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4851,0.003]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4865,21.43333]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4869,21.575]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4855,1.2]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4859,0.03106718]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4864,22.6]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4851,0.00225]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4865,21.43333]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4869,21.56667]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4855,1.2]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4859,0.0309612]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4864,22.6]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4851,0.00275]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4865,21.4]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4869,21.50833]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4855,1.2]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4859,0.03133905]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4864,22.6]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4851,0.00275]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4865,21.375]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4869,21.50833]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4855,1.2]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4859,0.03135107]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4864,22.6]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4851,0.003]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4865,21.43333]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4869,21.55]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4855,1.2]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4859,0.0311611]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4864,22.59167]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4851,0.003]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4865,21.525]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4869,21.6]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4855,1.2]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4859,0.03128202]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4864,22.60833]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4851,0.003]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4865,21.56667]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4869,21.64166]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4855,1.2]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4859,0.03119673]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4864,22.6]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4851,0.003]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4865,21.575]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4869,21.65]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4855,1.2]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4859,0.03125948]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4864,22.6]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4851,0.00275]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4865,21.51666]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4869,21.60833]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4855,1.2]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4859,0.03125171]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4864,22.59167]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4851,0.003]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4865,21.48333]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4869,21.56667]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4855,1.2]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4859,0.03110781]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4864,22.6]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4851,0.00275]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4865,21.4]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4869,21.5]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4855,1.2]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4859,0.0312869]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4864,22.53333]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4851,0.003]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4865,21.45833]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4869,21.5]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4855,1.2]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4859,0.03147409]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4864,22.53333]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4851,0.003]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4865,21.44167]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4869,21.5]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4855,1.2]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4859,0.03120876]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4864,22.6]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4851,0.003]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4865,21.35833]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4869,21.45]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4855,1.2]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4859,0.03119716]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4864,22.6]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4851,0.003]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4865,21.325]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4869,21.375]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4855,1.2]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4859,0.03130553]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4864,22.54167]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4851,0.003]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4865,21.325]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4869,21.375]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4855,1.2]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4859,0.03121046]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4864,22.54167]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4851,0.003]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4865,21.26667]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4869,21.325]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4855,1.2]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4859,0.03122351]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4864,22.50833]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4851,0.003]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4865,21.24167]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4869,21.30833]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4855,1.2]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4859,0.03120156]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4864,22.50833]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4851,0.00275]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4865,21.19167]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4869,21.29167]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4855,1.2]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4859,0.03118686]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4864,22.58333]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4851,0.00275]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4865,21.15]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4869,21.275]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4855,1.2]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4859,0.03114221]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4864,22.55]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4851,0.003]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4865,21.16667]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4869,21.325]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4855,1.2]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4859,0.03118024]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4864,22.55]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4851,0.003]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4865,21.20833]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4869,21.31667]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4855,1.2]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4859,0.03125543]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4864,22.575]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4851,0.003]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4865,21.10833]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4869,21.25833]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4855,1.2]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4859,0.03109811]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4864,22.55833]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4851,0.003]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4865,21.14167]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4869,21.25833]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4855,1.2]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4859,0.03113075]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4864,22.56667]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4851,0.003]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4865,21.11667]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4869,21.25]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4855,1.2]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4859,0.03140159]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4864,22.6]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4851,0.003]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4865,21.03333]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4869,21.175]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4855,1.2]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4859,0.03100382]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4864,22.58333]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4851,0.003]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4865,21.05]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4869,21.23333]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4855,1.2]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4859,0.03129451]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4864,22.55833]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4851,0.00275]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4865,21.16667]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4869,21.29167]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4855,1.2]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4859,0.03115658]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4864,22.6]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4851,0.00275]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4865,21.20833]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4869,21.39166]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4855,1.2]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4859,0.03110941]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4864,22.7]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4851,0.003]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4865,21.28333]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4869,21.4]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4855,1.2]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4859,0.03133832]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4864,22.7]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4851,0.00275]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4865,21.35]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4869,21.45833]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4855,1.2]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4859,0.0312401]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4864,22.68333]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4851,0.003]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4865,21.28333]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4869,21.375]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4855,1.2]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4859,0.03125787]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4864,22.625]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4851,0.003]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4865,21.21667]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4869,21.35]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4863,713.9837]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4850,-0.012]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4854,1490.729]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4868,40.25]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4872,46.025]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4858,252.1497]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4863,618.0396]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4850,-0.012]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4854,1440.431]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4868,40.375]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4872,45.89166]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4858,251.8145]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4863,582.2086]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4850,-0.012]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4854,1598.326]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4868,40.125]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4872,45.66667]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4858,252.4842]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4863,649.2246]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4850,-0.012]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4854,1781.747]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4868,40.75833]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4872,46.25]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4858,253.3155]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4863,726.8057]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4850,-0.012]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4854,2326.38]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4868,41.66667]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4872,47.225]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4858,255.2397]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4863,930.6187]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4850,-0.012]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4854,2803.437]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4868,43.375]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4872,49.14167]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4858,256.9586]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4863,1120.725]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4850,-0.012]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4854,2644.681]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4868,44.21666]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4872,50.34166]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4858,256.4305]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4863,1058.545]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4850,-0.012]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4854,2584.243]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4868,44.85833]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4872,50.98333]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4858,256.1506]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4863,1034.659]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4850,-0.012]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4854,2612.447]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4868,45.72499]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4872,51.925]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4858,256.3448]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4863,1051.617]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4850,-0.012]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4854,2123.985]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4868,46.51667]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4872,52.48333]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4858,254.472]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4863,850.8574]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4850,-0.012]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4854,1930.189]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4868,45.36666]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4872,51.65833]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4858,253.71]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4863,772.0364]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4850,-0.012]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4854,1718.976]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4868,44.56667]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4872,50.93333]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4858,252.8918]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4863,692.7183]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4850,-0.012]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4854,1399.747]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4868,43.69167]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4872,49.775]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4858,251.6066]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4863,561.6899]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4850,-0.012]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4854,1291.218]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4868,43.075]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4872,48.86666]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4858,251.0864]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4863,516.7552]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4850,-0.012]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4854,1302.718]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4868,42.025]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4872,47.78333]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4858,250.9983]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4863,513.0734]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4850,-0.012]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4854,1487.737]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4868,41.86666]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4872,47.55833]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4858,251.7107]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4863,578.4565]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4850,-0.012]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4854,1614.294]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4868,41.325]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4872,47.225]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4858,252.1348]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4863,626.6419]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4850,-0.012]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4854,1964.923]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4868,41.675]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4872,47.49166]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4858,253.4841]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4863,764.9052]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4850,-0.012]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4854,1861.407]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4868,41.675]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4872,47.69167]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4858,253.1302]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4863,723.0436]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4850,-0.012]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4854,1561.234]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4868,41.06667]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4872,47.05833]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4858,252.0262]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4863,607.843]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4850,-0.012]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4854,1365.384]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4868,40.89167]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4872,46.45]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4858,251.2102]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4863,530.3116]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4850,-0.012]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4854,1653.313]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4868,40.525]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4872,45.99166]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4858,252.3668]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4863,646.197]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4850,-0.012]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4854,2238.733]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4868,41.25834]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4872,46.93333]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4858,254.6905]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4863,872.9327]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4850,-0.012]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4854,1780.577]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4868,41.40833]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4872,47.03333]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4858,252.951]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4863,689.9921]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4850,-0.012]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4854,1823.396]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4868,41.44167]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4872,46.88333]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4858,253.1337]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4863,709.074]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4850,-0.012]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4854,1876.007]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4868,41.775]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4872,47.06667]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4858,253.44]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4863,730.1063]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4850,-0.012]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4854,1826.074]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4868,41.84167]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4872,47.08333]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4858,253.1348]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4863,713.2867]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4850,-0.012]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4854,2031.213]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4868,42.44167]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4872,47.63333]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4858,253.8707]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4863,795.4194]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4850,-0.012]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4854,2128.147]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4868,42.56667]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4872,48.09166]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4858,254.2223]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4863,837.3843]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4850,-0.012]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4854,2303.18]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4868,43.33333]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4872,48.9]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4858,254.9166]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4863,908.4169]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4850,-0.012]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4854,2547.52]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4868,44.44167]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4872,50.28333]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4858,255.9]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4863,1011.043]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4850,-0.012]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4854,2355.759]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4868,45.25]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4872,51.08333]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4858,255.256]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4863,936.4863]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4850,-0.012]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4854,2455.811]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4868,45.65]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4872,51.675]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4858,255.7451]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4863,992.9094]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4850,-0.012]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4854,2273.531]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4868,46.56667]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4872,52.55]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4858,255.1201]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4863,919.8884]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4850,-0.012]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4854,2069.944]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4868,46.60833]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4872,52.51666]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4858,254.3328]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4863,842.9443]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4850,-0.012]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4854,2237.388]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4868,46.4]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4872,52.5]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4858,255.0553]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4863,921.7812]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4850,-0.012]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4854,2375.894]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4868,46.3]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4872,52.325]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4858,255.4136]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4863,966.3957]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4850,-0.012]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4854,2367.447]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4868,46.76666]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4872,52.65]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4858,255.3978]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4863,959.1558]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4850,-0.012]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4854,2119.695]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4868,46.14166]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4872,52.24166]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4858,254.4367]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4863,850.8893]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4850,-0.012]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4854,1702.506]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4868,45.95833]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4872,51.75833]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4858,252.7206]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4863,679.8265]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4850,-0.012]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4854,1350.287]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4868,44.75833]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4872,50.43333]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4858,251.2803]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4863,541.2148]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4850,-0.012]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4854,986.1726]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4868,42.325]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4872,48.075]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4858,249.7827]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4863,392.3038]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4850,-0.012]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4854,786.3185]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4868,40.59167]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4872,46.10833]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4858,248.8731]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4863,313.2168]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4850,-0.012]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4854,776.7802]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4868,39.2]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4872,44.46666]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4858,248.778]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4863,307.549]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4850,-0.012]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4854,782.1966]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4868,38.28333]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4872,43.25]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4858,248.7735]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4863,306.1571]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4850,-0.012]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4854,729.7946]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4868,37.69167]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4872,42.40833]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4858,248.5806]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4863,286.1452]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4855,1.2]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4859,0.03142474]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4864,22.6]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4851,0.003]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4865,21.2]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4869,21.325]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4855,1.2]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4859,0.03132295]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4864,22.56667]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4851,0.00275]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4865,21.11667]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4869,21.25833]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4855,1.2]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4859,0.0313592]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4864,22.5]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4851,0.00275]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4865,21.16667]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4869,21.25833]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4855,1.2]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4859,0.03125365]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4864,22.45833]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4851,0.003]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4865,21.03333]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4869,21.15]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4855,1.2]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4859,0.03108429]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4864,22.41666]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4851,0.003]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4865,20.98333]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4869,21.1]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4855,1.2]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4859,0.03129211]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4864,22.30833]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4851,0.00275]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4865,20.99167]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4869,21.125]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4855,1.2]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4859,0.03122056]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4864,22.325]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4851,0.00275]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4865,21.00833]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4869,21.10833]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4855,1.2]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4859,0.03118564]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4864,22.4]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4851,0.003]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4865,21.00833]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4869,21.10833]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4855,1.2]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4859,0.03116618]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4864,22.4]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4851,0.00275]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4865,20.96667]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4869,21.08333]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4855,1.2]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4859,0.03123858]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4864,22.4]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4851,0.0025]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4865,20.90833]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4869,21.00833]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4855,1.2]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4859,0.03128142]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4864,22.44167]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4851,0.003]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4865,20.825]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4869,20.95]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4855,1.2]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4859,0.0312514]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4864,22.36667]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4851,0.003]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4865,20.86667]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4869,20.96667]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4855,1.2]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4859,0.03109195]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4864,22.29167]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4851,0.00275]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4865,20.83333]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4869,20.95833]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4855,1.2]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4859,0.03111515]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4864,22.19167]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4851,0.003]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4865,20.78333]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4869,20.91667]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4855,1.2]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4859,0.03121323]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4864,22.10833]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4851,0.00275]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4865,20.775]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4869,20.9]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4855,1.2]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4859,0.03110448]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4864,22.09167]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4851,0.003]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4865,20.85]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4869,20.975]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4855,1.2]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4859,0.03120267]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4864,22.2]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4851,0.002]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4865,20.89167]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4869,20.98333]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4855,1.2]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4859,0.03121617]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4864,22.225]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4851,0.00275]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4865,20.825]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4869,20.90833]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4855,1.2]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4859,0.03112989]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4864,22.2]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4851,0.00275]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4865,20.8]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4869,20.90833]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4855,1.2]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4859,0.03115675]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4864,22.21667]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4851,0.003]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4865,20.8]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4869,20.925]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4855,1.2]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4859,0.03112124]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4864,22.125]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4851,0.00275]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4865,20.75833]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4869,20.86667]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4855,1.2]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4859,0.03117403]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4864,22.09167]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4851,0.003]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4865,20.80833]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4869,20.9]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4855,1.2]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4859,0.03121018]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4864,22.10833]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4851,0.003]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4865,20.825]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4869,20.875]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4855,1.2]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4859,0.0310761]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4864,22.125]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4851,0.003]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4865,20.825]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4869,20.91667]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4855,1.2]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4859,0.03111479]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4864,22.19167]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4851,0.003]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4865,20.83333]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4869,20.9]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4855,1.2]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4859,0.03116916]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4864,22.16667]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4851,0.003]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4865,20.76667]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4869,20.83333]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4855,1.2]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4859,0.03117474]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4864,22.11667]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4851,0.00275]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4865,20.7]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4869,20.8]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4855,1.2]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4859,0.03130702]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4864,22.075]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4851,0.003]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4865,20.75833]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4869,20.80833]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4855,1.2]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4859,0.03124067]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4864,22.05833]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4851,0.0025]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4865,20.66667]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4869,20.78333]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4855,1.2]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4859,0.03123321]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4864,22.025]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4851,0.0025]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4865,20.66667]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4869,20.75]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4855,1.2]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4859,0.03114918]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4864,21.95]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4851,0.00275]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4865,20.66667]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4869,20.775]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4855,1.2]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4859,0.03126427]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4864,21.875]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4851,0.003]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4865,20.70833]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4869,20.8]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4855,1.2]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4859,0.03124453]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4864,21.81667]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4851,0.003]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4865,20.775]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4869,20.85833]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4855,1.2]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4859,0.0312267]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4864,21.81667]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4851,0.003]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4865,20.81667]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4869,20.9]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4855,1.2]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4859,0.03120208]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4864,21.89166]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4851,0.003]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4865,20.85833]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4869,20.90833]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4855,1.2]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4859,0.03118313]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4864,21.79167]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4851,0.003]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4865,20.875]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4869,20.96667]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4855,1.2]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4859,0.03109088]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4864,21.68333]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4851,0.003]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4865,20.85]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4869,20.91667]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4855,1.2]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4859,0.03113857]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4864,21.575]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4851,0.00275]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4865,20.85833]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4869,20.96667]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4855,1.2]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4859,0.03110569]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4864,21.51666]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4851,0.003]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4865,20.85833]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4869,20.9]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4855,1.2]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4859,0.0312248]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4864,21.49167]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4851,0.00275]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4865,20.85]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4869,20.9]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4855,1.2]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4859,0.03126041]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4864,21.425]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4851,0.00275]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4865,20.91667]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4869,20.98333]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4855,1.2]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4859,0.03126711]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4864,21.4]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4851,0.003]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4865,20.925]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4869,20.975]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4855,1.2]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4859,0.03108505]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4864,21.38333]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4851,0.003]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4865,20.925]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4869,21.04167]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4855,1.2]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4859,0.03109813]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4864,21.4]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4851,0.00275]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4865,20.99167]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4869,21.09167]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4855,1.2]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4859,0.03119196]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4864,21.35]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4851,0.003]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4865,21.00833]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4869,21.1]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4855,1.2]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4859,0.03127899]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4864,21.38333]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4851,0.0025]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4865,20.96667]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4869,21.06667]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4855,1.2]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4850,-0.012]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4854,800.8191]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4868,37.0]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4872,41.6]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4858,248.8875]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4863,312.6001]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4850,-0.012]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4854,1018.056]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4868,36.90833]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4872,41.2]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4858,249.7485]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4863,391.5751]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4850,-0.012]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4854,1506.909]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4868,37.50834]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4872,41.875]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4858,251.6231]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4863,569.9013]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4850,-0.012]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4854,811.1046]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4868,37.61666]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4872,41.71667]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4858,248.9477]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4863,313.9678]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4850,-0.012]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4854,830.015]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4868,37.23333]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4872,41.25834]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4858,249.108]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4863,327.0253]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4850,-0.012]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4854,808.6627]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4868,36.79167]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4872,40.83333]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4858,249.0729]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4863,318.7704]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4850,-0.012]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4854,833.0164]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4868,36.6]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4872,40.60833]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4858,249.0588]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4863,321.1414]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4850,-0.012]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4854,858.1314]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4868,36.39167]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4872,40.35]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4858,249.0664]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4863,330.3118]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4850,-0.012]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4854,852.8438]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4868,36.09167]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4872,40.03333]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4858,249.0792]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4863,327.5522]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4850,-0.012]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4854,916.6024]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4868,36.1]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4872,39.98333]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4858,249.4361]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4863,353.0891]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4850,-0.012]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4854,858.45]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4868,35.93333]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4872,39.69167]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4858,249.3227]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4863,330.1386]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4850,-0.012]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4854,933.795]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4868,35.7]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4872,39.44167]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4858,249.5538]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4863,356.1051]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4850,-0.012]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4854,968.7078]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4868,35.80833]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4872,39.54167]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4858,249.7138]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4863,370.7477]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4850,-0.012]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4854,1120.06]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4868,36.14167]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4872,39.84167]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4858,250.2262]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4863,424.4762]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4850,-0.012]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4854,1059.275]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4868,36.075]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4872,39.81667]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4858,249.9833]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4863,401.7626]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4850,-0.012]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4854,1197.832]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4868,36.375]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4872,40.09167]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4858,250.4835]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4863,457.4508]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4850,-0.012]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4854,1336.516]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4868,36.79167]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4872,40.725]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4858,251.1118]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4863,509.2091]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4850,-0.012]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4854,1159.502]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4868,36.65]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4872,40.65]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4858,250.4032]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4863,445.5112]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4850,-0.012]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4854,1123.233]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4868,36.925]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4872,40.81667]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4858,250.2841]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4863,432.9652]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4850,-0.012]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4854,1097.105]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4868,36.875]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4872,40.81667]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4858,250.1431]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4863,421.1555]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4850,-0.012]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4854,974.8574]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4868,36.525]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4872,40.51667]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4858,249.7462]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4863,373.3536]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4850,-0.012]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4854,1235.611]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4868,36.60833]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4872,40.58333]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4858,250.6778]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4863,472.11]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4850,-0.012]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4854,1614.484]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4868,37.53333]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4872,41.63334]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4858,252.1547]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4863,612.5048]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4850,-0.012]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4854,1576.0]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4868,38.38334]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4872,42.55833]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4858,252.0807]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4863,608.983]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4850,-0.012]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4854,1622.294]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4868,39.19167]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4872,43.38333]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4858,252.3199]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4863,624.2287]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4850,-0.012]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4854,1128.512]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4868,38.94167]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4872,43.1]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4858,250.4305]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4863,437.5041]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4850,-0.012]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4854,976.835]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4868,38.075]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4872,42.24166]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4858,249.7745]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4863,383.4637]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4850,-0.012]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4854,1223.132]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4868,37.73333]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4872,41.91667]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4858,250.8209]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4863,472.8431]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4850,-0.012]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4854,1579.089]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4868,38.0]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4872,42.2]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4858,252.2196]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4863,599.6922]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4850,-0.012]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4854,1420.424]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4868,37.93333]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4872,42.175]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4858,251.6178]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4863,540.2009]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4850,-0.012]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4854,1514.646]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4868,38.01667]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4872,42.275]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4858,252.0086]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4863,579.9045]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4850,-0.012]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4854,1769.023]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4868,38.64167]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4872,43.0]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4858,253.1059]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4863,679.2167]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4850,-0.012]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4854,1905.191]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4868,39.35833]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4872,43.81667]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4858,253.7537]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4863,750.5202]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4850,-0.012]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4854,1897.866]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4868,39.85833]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4872,44.54167]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4858,253.8707]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4863,757.4404]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4850,-0.012]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4854,1575.507]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4868,39.675]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4872,44.44167]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4858,252.4593]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4863,620.0281]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4850,-0.012]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4854,1737.771]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4868,39.675]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4872,44.53333]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4858,253.509]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4863,720.0279]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4850,-0.012]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4854,2073.144]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4868,40.60833]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4872,45.48333]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4858,254.8347]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4863,841.8276]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4850,-0.012]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4854,1896.021]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4868,41.05]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4872,45.90833]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4858,253.9127]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4863,759.9742]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4850,-0.012]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4854,1830.904]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4868,41.34166]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4872,46.44167]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4858,253.9688]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4863,744.011]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4850,-0.012]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4854,1502.774]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4868,40.825]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4872,45.66667]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4858,252.3707]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4863,598.5477]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4850,-0.012]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4854,1920.78]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4868,40.925]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4872,45.72499]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4858,253.8257]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4863,742.6918]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4850,-0.012]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4854,1987.076]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4868,41.525]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4872,46.25833]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4858,254.1678]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4863,769.0281]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4850,-0.012]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4854,1984.658]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4868,41.56667]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4872,46.36666]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4858,254.1678]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4863,768.2676]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4850,-0.012]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4854,1736.775]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4868,41.40833]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4872,46.08333]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4858,253.1534]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4863,672.5163]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4850,-0.012]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4854,1805.828]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4868,41.19167]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4872,45.94167]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4858,253.5114]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4863,702.7114]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4850,-0.012]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4854,1528.4]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4868,40.375]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4872,45.125]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4858,252.4184]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4863,593.5969]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4850,-0.012]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4859,0.03124899]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4864,21.325]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4851,0.00275]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4865,20.90833]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4869,20.95833]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4855,1.2]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4859,0.03103229]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4864,21.30833]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4851,0.00275]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4865,20.925]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4869,21.0]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4855,1.216667]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4859,0.03118025]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4864,21.28333]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4851,0.0025]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4865,20.89167]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4869,20.975]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4855,1.216667]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4859,0.03110624]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4864,21.20833]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4851,0.003]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4865,20.80833]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4869,20.94167]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4855,1.216667]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4859,0.03106881]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4864,21.16667]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4851,0.003]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4865,20.73333]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4869,20.83333]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4855,1.233333]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4859,0.03111231]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4864,21.09167]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4851,0.003]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4865,20.69167]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4869,20.76667]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4855,1.216667]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4859,0.0311742]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4864,21.03333]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4851,0.00275]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4865,20.6]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4869,20.71667]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4855,1.266667]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4859,0.03113715]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4864,20.99167]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4851,0.00275]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4865,20.64167]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4869,20.775]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4855,1.3]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4859,0.03109205]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4864,21.0]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4851,0.00275]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4865,20.58333]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4869,20.7]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4855,1.316667]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4859,0.03120735]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4864,21.00833]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4851,0.00275]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4865,20.58333]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4869,20.68333]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4855,1.333333]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4859,0.03116651]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4864,21.00833]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4851,0.00275]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4865,20.58333]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4869,20.73333]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4855,1.366667]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4859,0.03102774]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4864,21.075]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4851,0.003]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4865,20.58333]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4869,20.69167]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4855,1.35]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4859,0.03112994]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4864,21.075]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4851,0.003]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4865,20.6]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4869,20.74167]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4855,1.383333]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4859,0.03111731]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4864,21.05]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4851,0.003]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4865,20.58333]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4869,20.75833]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4855,1.4]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4859,0.03111489]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4864,21.1]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4851,0.003]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4865,20.6]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4869,20.75]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4855,1.366667]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4859,0.03114227]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4864,21.125]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4851,0.003]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4865,20.625]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4869,20.76667]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4855,1.366667]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4859,0.03112113]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4864,21.16667]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4851,0.003]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4865,20.60833]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4869,20.74167]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4855,1.4]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4859,0.03115872]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4864,21.175]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4851,0.003]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4865,20.6]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4869,20.76667]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4855,1.4]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4859,0.03119323]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4864,21.21667]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4851,0.00275]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4865,20.55833]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4869,20.73333]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4855,1.4]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4859,0.03113946]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4864,21.2]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4851,0.003]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4865,20.575]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4869,20.74167]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4855,1.4]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4859,0.03122865]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4864,21.25]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4851,0.003]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4865,20.56667]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4869,20.7]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4855,1.4]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4859,0.03109495]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4864,21.2]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4851,0.003]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4865,20.55833]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4869,20.725]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4855,1.4]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4859,0.03114646]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4864,21.2]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4851,0.003]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4865,20.51667]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4869,20.7]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4855,1.4]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4859,0.03118326]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4864,21.18333]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4851,0.003]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4865,20.45833]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4869,20.63333]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4855,1.4]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4859,0.03113345]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4864,21.11667]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4851,0.003]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4865,20.45]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4869,20.61667]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4855,1.4]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4859,0.03117819]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4864,21.10833]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4851,0.003]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4865,20.46667]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4869,20.625]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4855,1.4]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4859,0.03113294]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4864,21.1]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4851,0.003]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4865,20.44167]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4869,20.61667]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4855,1.4]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4859,0.03116115]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4864,21.06667]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4851,0.00275]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4865,20.40833]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4869,20.59167]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4855,1.4]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4859,0.0311123]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4864,21.05]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4851,0.003]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4865,20.40833]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4869,20.575]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4855,1.4]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4859,0.0311641]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4864,21.00833]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4851,0.003]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4865,20.4]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4869,20.58333]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4855,1.4]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4859,0.03115745]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4864,21.0]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4851,0.003]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4865,20.36667]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4869,20.50833]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4855,1.4]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4859,0.03127796]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4864,21.01667]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4851,0.003]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4865,20.40833]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4869,20.59167]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4855,1.4]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4859,0.03123911]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4864,21.09167]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4851,0.003]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4865,20.375]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4869,20.50833]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4855,1.4]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4859,0.03134914]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4864,21.125]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4851,0.00275]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4865,20.35833]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4869,20.50833]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4855,1.4]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4859,0.03114797]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4864,21.10833]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4851,0.003]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4865,20.33333]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4869,20.475]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4855,1.4]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4859,0.03100012]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4864,21.09167]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4851,0.003]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4865,20.25]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4869,20.4]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4855,1.4]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4859,0.0308212]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4864,21.01667]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4851,0.003]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4865,20.18333]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4869,20.31667]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4855,1.4]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4859,0.03120719]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4864,20.96667]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4851,0.00275]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4865,20.1]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4869,20.2]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4855,1.4]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4859,0.03116808]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4864,20.90833]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4851,0.003]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4865,20.075]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4869,20.19167]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4855,1.4]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4859,0.03113124]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4864,20.85833]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4851,0.003]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4865,19.975]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4869,20.11667]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4855,1.4]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4859,0.03107471]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4864,20.825]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4851,0.003]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4865,19.98333]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4869,20.075]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4855,1.4]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4859,0.03106423]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4864,20.84167]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4851,0.003]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4865,19.96667]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4869,20.10833]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4855,1.4]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4859,0.0311257]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4864,20.86667]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4851,0.003]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4865,19.93333]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4869,20.075]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4855,1.4]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4859,0.03115985]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4864,20.88333]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4851,0.003]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4865,19.9]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4869,20.04167]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4855,1.4]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4859,0.03115738]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4864,20.875]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4851,0.003]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4865,20.025]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4869,20.13333]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4855,1.4]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4859,0.03108442]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4864,20.875]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4851,0.003]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4865,20.09167]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4869,20.21667]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4855,1.4]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4859,0.03110081]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4854,1275.259]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4868,39.4]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4872,44.2]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4858,251.3734]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4863,492.5766]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4850,-0.012]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4854,1667.04]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4868,38.83333]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4872,43.65833]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4858,253.0302]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4863,645.2495]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4850,-0.012]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4854,1798.398]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4868,39.53333]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4872,44.26666]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4858,253.6685]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4863,692.267]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4850,-0.012]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4854,1879.824]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4868,39.63334]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4872,44.51666]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4858,253.9451]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4863,720.3839]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4850,-0.012]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4854,1895.846]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4868,40.075]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4872,44.9]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4858,254.077]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4863,730.9954]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4850,-0.012]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4854,1873.953]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4868,40.375]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4872,45.15833]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4858,253.9598]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4863,720.8325]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4850,-0.012]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4854,1844.892]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4868,40.11666]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4872,45.175]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4858,253.8528]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4863,709.217]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4850,-0.012]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4854,1833.301]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4868,40.31667]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4872,45.15]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4858,253.7871]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4863,704.3107]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4850,-0.012]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4854,1817.494]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4868,41.01667]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4872,45.66667]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4858,253.7235]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4863,699.6899]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4850,-0.012]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4854,1772.209]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4868,40.73333]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4872,45.54167]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4858,253.5184]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4863,681.9086]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4850,-0.012]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4854,1728.253]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4868,40.99166]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4872,45.47499]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4858,253.203]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4863,665.7736]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4850,-0.012]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4854,1771.298]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4868,41.00834]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4872,45.625]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4858,253.3373]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4863,681.3535]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4850,-0.012]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4854,1757.73]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4868,40.625]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4872,45.28333]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4858,253.2618]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4863,675.6964]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4850,-0.012]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4854,1750.298]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4868,40.28333]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4872,44.88333]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4858,253.1361]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4863,671.1412]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4850,-0.012]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4854,1742.002]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4868,40.00834]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4872,44.60833]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4858,253.1126]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4863,667.6823]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4850,-0.012]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4854,1732.82]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4868,39.53333]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4872,44.125]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4858,253.0612]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4863,662.9911]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4850,-0.012]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4854,1716.123]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4868,39.79167]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4872,44.3]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4858,252.9714]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4863,655.8904]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4850,-0.012]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4854,1632.967]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4868,39.58333]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4872,44.24166]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4858,252.6497]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4863,624.1544]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4850,-0.012]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4854,1502.829]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4868,39.28333]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4872,43.84999]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4858,252.1074]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4863,575.8105]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4850,-0.012]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4854,1371.413]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4868,38.9]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4872,43.45833]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4858,251.5502]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4863,528.0571]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4850,-0.012]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4854,1287.424]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4868,38.58333]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4872,42.91667]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4858,251.2233]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4863,499.6314]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4850,-0.012]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4854,1317.714]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4868,38.41667]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4872,42.64167]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4858,251.3348]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4863,511.1313]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4850,-0.012]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4854,1239.764]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4868,38.2]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4872,42.375]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4858,251.155]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4863,486.5623]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4850,-0.012]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4854,1158.881]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4868,37.6]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4872,41.775]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4858,250.7839]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4863,454.797]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4850,-0.012]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4854,1159.346]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4868,37.475]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4872,41.39167]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4858,250.7684]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4863,445.5238]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4850,-0.012]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4854,1073.518]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4868,37.05]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4872,41.04167]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4858,250.4056]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4863,411.0051]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4850,-0.012]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4854,1048.852]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4868,36.525]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4872,40.56667]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4858,250.3809]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4863,400.3093]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4850,-0.012]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4854,1033.541]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4868,36.25]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4872,40.05]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4858,250.2661]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4863,394.6116]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4850,-0.012]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4854,1171.09]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4868,36.25]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4872,39.94167]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4858,250.8335]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4863,443.6302]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4850,-0.012]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4854,1301.247]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4868,36.275]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4872,40.09167]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4858,251.2954]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4863,490.8288]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4850,-0.012]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4854,1335.681]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4868,36.15]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4872,40.10833]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4858,251.4484]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4863,502.6019]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4850,-0.012]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4854,1349.222]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4868,36.38334]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4872,40.18333]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4858,251.512]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4863,507.4445]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4850,-0.012]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4854,1320.799]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4868,36.81667]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4872,40.46667]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4858,251.4094]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4863,497.8598]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4850,-0.012]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4854,1441.886]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4868,36.825]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4872,40.69167]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4858,251.9523]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4863,543.9587]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4850,-0.012]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4854,1599.188]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4868,37.05]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4872,40.99166]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4858,252.6024]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4863,602.5427]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4850,-0.012]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4854,1594.654]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4868,37.90833]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4872,41.58333]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4858,252.6193]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4863,603.3137]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4850,-0.012]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4854,1606.222]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4868,38.325]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4872,42.09167]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4858,252.651]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4863,607.3801]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4850,-0.012]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4854,1589.165]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4868,38.46667]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4872,42.2]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4858,252.5703]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4863,601.6363]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4850,-0.012]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4854,1578.062]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4868,38.35833]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4872,42.2]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4858,252.5198]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4863,597.6931]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4850,-0.012]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4854,1531.148]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4868,37.99166]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4872,41.93333]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4858,252.2952]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4863,579.8445]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4850,-0.012]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4854,1536.628]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4868,37.99166]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4872,42.03333]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4858,252.3245]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4863,581.5944]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4850,-0.012]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4854,1504.982]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4868,38.08333]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4872,42.19167]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4858,252.2292]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4863,569.4522]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4850,-0.012]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4854,1460.321]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4868,38.475]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4872,42.35]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4858,252.1131]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4863,553.8725]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4850,-0.012]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4854,1419.014]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4868,38.75]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4872,42.525]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4858,251.9888]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4863,539.5891]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4850,-0.012]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4854,1442.161]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4868,38.49166]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4872,42.41667]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4858,251.989]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4863,550.3671]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4850,-0.012]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4854,1421.902]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4868,38.50834]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4872,42.35]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4858,251.961]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4863,539.442]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4850,-0.012]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4854,1386.425]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4868,37.95833]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4872,41.89167]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4858,251.8193]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4863,526.0181]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4850,-0.012]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4854,1363.185]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4868,37.78333]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4872,41.68333]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4858,251.7122]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4863,515.7193]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4850,-0.012]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4854,1244.097]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4868,37.675]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4872,41.575]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4858,251.2648]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4863,471.5848]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4850,-0.012]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4854,1278.005]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4868,37.39167]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4872,41.25]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4858,251.4124]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4863,485.2872]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4850,-0.012]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4854,1313.094]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4868,37.24166]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4872,41.00834]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4858,251.5515]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4863,496.298]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4850,-0.012]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4854,1278.885]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4868,37.525]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4872,41.08333]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4858,251.4291]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4863,483.4251]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4850,-0.012]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4854,1267.982]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4868,37.20833]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4872,40.95]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4858,251.36]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4863,480.2969]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4850,-0.012]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4854,1278.878]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4868,37.20833]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4872,40.89167]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4858,251.4232]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4863,483.7522]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4850,-0.012]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4854,1236.929]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4868,37.33333]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4872,40.95833]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4858,251.1861]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4863,467.6438]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4850,-0.012]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4854,970.993]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4868,36.89167]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4872,40.43333]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4858,250.0411]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4863,369.1999]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4850,-0.012]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4854,934.2412]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4868,35.86666]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4872,39.53333]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4858,249.7386]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4863,359.2531]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4850,-0.012]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4854,1108.5]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4868,35.58333]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4872,39.175]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4858,250.5729]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4863,421.5091]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4850,-0.012]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4854,963.6208]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4868,35.15833]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4872,38.78333]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4858,249.9127]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4863,368.8087]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4850,-0.012]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4854,894.2252]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4868,34.90833]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4872,38.45833]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4858,249.6479]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4863,344.5606]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4850,-0.012]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4854,806.1091]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4868,34.675]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4872,38.09166]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4858,249.1536]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4863,307.873]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4850,-0.012]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4854,610.8298]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4868,34.08333]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4872,37.4]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4858,248.2551]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4863,236.9556]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4850,-0.012]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4854,488.4826]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4868,33.45833]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4872,36.675]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4858,247.6876]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4863,192.2113]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4850,-0.012]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4854,570.8239]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4868,32.99166]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4872,36.14167]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4858,248.2012]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4863,222.0687]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4850,-0.012]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4854,429.5846]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4868,32.55]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4872,35.60833]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4858,247.6553]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4863,171.2536]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4850,-0.012]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4854,371.4723]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4868,32.05833]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4872,35.04167]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4858,247.4105]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4863,149.3804]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4850,-0.012]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4854,353.8304]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4868,31.61667]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4872,34.48333]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4858,247.3462]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4863,142.4587]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4850,-0.012]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4854,342.1774]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4868,31.23333]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4872,34.01667]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4858,247.2929]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4863,137.8239]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4850,-0.012]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4854,319.1728]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4868,30.975]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4872,33.64167]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4858,247.1658]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4863,129.6189]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4850,-0.012]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4854,331.4686]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4868,30.58333]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4872,33.25834]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4858,247.2636]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4863,134.5047]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4850,-0.012]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4854,330.9392]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4868,30.425]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4872,33.025]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4858,247.2556]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4863,134.2792]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4850,-0.012]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4854,330.3004]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4868,30.29167]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4872,32.81667]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4858,247.2292]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4863,133.323]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4850,-0.012]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4854,317.977]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4868,30.15]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4872,32.65833]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4858,247.155]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4863,128.8718]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4850,-0.012]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4854,325.1974]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4868,30.09167]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4872,32.475]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4858,247.1614]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4863,131.7698]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4850,-0.012]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4854,307.5235]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4868,30.03333]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4872,32.38334]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4858,247.0396]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4863,125.7435]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4850,-0.012]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4854,314.6643]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4868,29.9]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4872,32.20833]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4858,247.0742]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4863,127.3551]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4850,-0.012]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4854,343.1935]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4868,29.86667]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4872,32.19167]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4858,247.2151]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4863,139.3847]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4850,-0.012]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4854,384.6277]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4868,29.925]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4872,32.25833]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4858,247.5404]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4863,161.5905]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4850,-0.012]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4854,475.0606]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4868,30.23333]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4872,32.53333]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4858,247.8467]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4863,186.8733]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4850,-0.012]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4854,526.9935]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4868,30.5]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4872,32.775]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4858,248.0943]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4863,202.1531]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4850,-0.012]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4854,556.7209]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4868,30.75833]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4872,33.03333]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4858,248.2573]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4863,215.0988]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4850,-0.012]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4854,516.2595]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4868,30.94167]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4872,33.26667]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4858,248.1432]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4863,199.4061]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4850,-0.012]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4854,682.5867]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4868,31.125]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4872,33.525]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4858,248.9282]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4863,260.2594]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4850,-0.012]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4854,728.4817]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4868,31.48333]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4872,33.90833]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4858,249.25]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4863,274.9118]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4850,-0.012]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4854,691.4391]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4868,31.78333]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4872,34.225]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4858,249.1157]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4863,260.9834]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4850,-0.012]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4854,579.0854]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4868,31.7]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4872,34.23333]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4858,248.5652]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4863,221.3502]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4850,-0.012]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4854,553.9218]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4868,31.575]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4872,34.09167]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4858,248.4135]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4863,214.0212]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4850,-0.012]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4854,464.1015]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4868,31.31667]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4872,33.86666]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4858,248.0064]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4863,182.3568]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4850,-0.012]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4854,401.6737]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4868,31.13333]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4872,33.65833]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4858,247.6552]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4863,160.2184]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4850,-0.012]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4854,389.0874]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4868,30.925]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4872,33.40833]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4858,247.5617]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4863,154.3461]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4850,-0.012]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4854,388.6644]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4868,30.76667]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4872,33.23333]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4858,247.5723]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4863,153.7191]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4850,-0.012]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4854,392.1433]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4868,30.71667]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4872,33.15]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4858,247.5655]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4863,155.5547]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4850,-0.012]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4854,359.2776]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4868,30.65833]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4872,33.10833]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4858,247.4318]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4863,144.1864]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4850,-0.012]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4854,343.0515]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4868,30.45]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4872,32.88334]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4858,247.2505]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4863,138.008]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4850,-0.012]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4854,334.9007]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4868,30.36667]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4872,32.78333]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4858,247.2729]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4863,134.8996]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4850,-0.012]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4854,332.1899]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4868,30.26667]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4872,32.69167]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4858,247.1536]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4863,133.7555]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4850,-0.012]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4854,332.2729]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4868,30.18333]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4872,32.56667]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4858,246.4698]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4863,133.6257]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4850,-0.012]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4854,340.3367]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4868,30.16667]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4872,32.48333]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4858,246.548]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4863,136.2776]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4850,-0.012]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4854,326.1504]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4868,30.125]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4872,32.43333]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4858,246.496]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4863,130.9568]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4850,-0.012]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4854,307.6295]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4868,30.05]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4872,32.31667]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4858,246.4341]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4863,124.41]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4850,-0.012]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4854,294.3011]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4868,29.93333]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4872,32.2]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4858,246.4697]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4863,120.2235]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4850,-0.012]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4854,285.4737]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4868,29.84167]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4872,32.06667]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4858,246.4957]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4863,116.9902]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4850,-0.012]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4854,280.6562]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4868,29.73333]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4872,31.975]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4858,246.6795]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4863,115.2235]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4850,-0.012]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4854,284.8293]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4868,29.66667]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4872,31.86667]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4858,246.6766]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4863,116.6506]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4850,-0.012]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4854,298.894]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4868,29.61667]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4872,31.75833]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4858,246.724]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4863,121.9048]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4850,-0.012]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4854,293.2243]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4868,29.54167]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4872,31.75]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4858,246.6703]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4863,119.9251]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4850,-0.012]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4854,319.404]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4868,29.55833]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4872,31.65]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4858,246.8249]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4863,132.682]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4850,-0.012]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4854,364.1814]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4868,29.60833]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4872,31.725]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4858,247.1294]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4863,154.7558]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4850,-0.012]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4854,390.2362]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4868,29.7]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4872,31.85833]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4858,247.1232]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4863,156.4463]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4850,-0.012]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4854,437.1827]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4868,29.81667]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4872,32.025]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4858,247.3059]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4863,170.2842]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4850,-0.012]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4854,481.9595]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4868,30.05]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4872,32.18333]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4858,247.6352]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4863,192.453]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4850,-0.012]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4854,514.28]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4868,30.26666]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4872,32.425]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4858,247.7468]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4863,200.4109]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4850,-0.01175]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4854,547.1293]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4868,30.50833]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4872,32.65833]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4858,247.8907]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4863,210.2883]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4850,-0.012]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4854,525.8879]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4868,30.6]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4872,32.79167]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4858,247.7271]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4863,202.0042]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4850,-0.012]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4854,494.2189]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4868,30.6]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4872,32.875]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4858,247.6322]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4863,191.8208]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4850,-0.012]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4854,529.1005]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4868,30.73333]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4872,32.99166]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4858,247.8759]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4863,208.5706]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4850,-0.012]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4854,543.8766]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4868,30.86667]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4872,33.20833]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4858,248.0111]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4863,214.0365]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4850,-0.012]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4854,493.9722]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4868,30.99167]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4872,33.3]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4858,247.7371]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4863,194.0679]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4850,-0.012]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4854,433.4776]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4868,30.95]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4872,33.21667]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4858,247.3288]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4863,172.6544]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4850,-0.012]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4854,353.8167]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4868,30.78333]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4872,33.08333]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4858,247.0063]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4863,145.0449]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4850,-0.012]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4854,379.9463]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4868,30.56667]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4872,32.79167]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4858,247.0172]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4863,151.2377]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4850,-0.012]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4854,353.993]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4868,30.38333]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4872,32.68333]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4858,246.9154]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4863,141.3056]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4850,-0.012]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4854,347.255]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4868,30.19167]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4872,32.46666]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4858,246.8927]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4863,138.681]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4850,-0.012]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4854,334.5825]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4868,30.04167]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4872,32.31667]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4858,246.8086]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4863,134.134]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4850,-0.012]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4854,332.9053]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4868,29.95833]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4872,32.175]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4858,246.7973]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4863,133.5643]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4850,-0.012]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4854,329.1587]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4868,29.85833]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4872,32.08333]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4858,246.828]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4863,132.1923]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4850,-0.012]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4854,317.7085]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4868,29.8]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4872,32.025]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4858,246.7774]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4863,128.3689]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4850,-0.012]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4854,283.7367]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4868,29.65833]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4872,31.875]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4858,246.5842]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4863,116.8604]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4850,-0.012]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4854,302.0893]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4868,29.64166]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4872,31.775]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4858,246.7088]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4863,126.5346]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4850,-0.012]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4854,328.9431]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4868,29.63333]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4872,31.75]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4858,246.8276]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4863,134.5417]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4850,-0.012]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4854,275.3406]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4868,29.50833]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4872,31.65833]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4858,246.5499]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4863,115.221]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4850,-0.012]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4854,232.2675]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4868,29.39166]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4872,31.475]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4858,246.4141]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4863,100.0019]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4850,-0.012]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4854,173.0773]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4868,29.175]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4872,31.21667]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4858,246.3206]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4863,79.84705]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4850,-0.012]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4854,161.0872]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4868,28.93333]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4872,30.96667]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4858,246.1323]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4863,73.88834]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4850,-0.012]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4854,167.1877]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4868,28.79167]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4872,30.8]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4858,245.9963]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4863,74.40857]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4850,-0.012]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4854,174.6132]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4868,28.69167]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4872,30.65]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4858,246.0132]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4863,76.77534]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4850,-0.012]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4854,172.938]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4868,28.60833]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4872,30.575]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4858,245.9946]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4863,76.18909]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4850,-0.012]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4854,156.985]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4868,28.49167]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4872,30.41667]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4858,245.8981]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4863,70.54489]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4850,-0.012]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4854,142.6965]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4868,28.4]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4872,30.28333]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4864,21.01667]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4851,0.00275]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4865,20.11667]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4869,20.21667]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4855,1.4]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4859,0.03101471]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4864,21.075]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4851,0.003]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4865,20.21667]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4869,20.29167]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4855,1.4]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4859,0.03103051]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4864,21.125]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4851,0.003]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4865,20.15]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4869,20.21667]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4855,1.4]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4859,0.03114107]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4864,21.19167]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4851,0.003]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4865,20.10833]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4869,20.225]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4855,1.4]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4859,0.03109551]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4864,21.21667]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4851,0.003]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4865,20.125]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4869,20.15833]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4855,1.4]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4859,0.03139794]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4864,21.25]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4851,0.003]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4865,20.05833]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4869,20.1]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4855,1.4]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4859,0.03129346]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4864,21.35833]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4851,0.003]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4865,20.11667]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4869,20.23333]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4855,1.4]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4859,0.03125708]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4864,21.35833]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4851,0.003]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4865,20.2]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4869,20.26667]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4855,1.4]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4859,0.03122027]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4864,21.375]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4851,0.003]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4865,20.275]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4869,20.3]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4855,1.4]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4859,0.03113141]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4864,21.43333]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4851,0.003]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4865,20.28333]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4869,20.33333]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4855,1.4]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4859,0.03120397]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4864,21.43333]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4851,0.003]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4865,20.25833]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4869,20.33333]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4855,1.4]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4859,0.03113566]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4864,21.45833]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4851,0.003]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4865,20.31667]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4869,20.38333]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4855,1.4]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4859,0.03112042]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4864,21.475]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4851,0.003]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4865,20.18333]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4869,20.325]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4855,1.4]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4859,0.03118687]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4864,21.45833]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4851,0.003]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4865,20.2]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4869,20.3]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4855,1.4]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4859,0.03111519]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4864,21.44167]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4851,0.003]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4865,20.23333]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4869,20.3]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4855,1.4]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4859,0.03106701]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4864,21.425]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4851,0.003]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4865,20.1]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4869,20.2]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4855,1.4]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4859,0.03119492]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4864,21.4]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4851,0.003]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4865,20.15]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4869,20.2]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4855,1.4]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4859,0.03107586]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4864,21.38333]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4851,0.003]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4865,20.11667]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4869,20.15]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4855,1.4]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4859,0.03113833]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4864,21.44167]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4851,0.003]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4865,20.04167]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4869,20.11667]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4855,1.4]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4859,0.03122156]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4864,21.44167]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4851,0.003]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4865,20.04167]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4869,20.13333]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4855,1.4]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4859,0.03127037]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4864,21.45833]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4851,0.003]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4865,20.04167]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4869,20.2]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4855,1.4]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4859,0.03122132]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4864,21.425]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4851,0.003]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4865,20.05]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4869,20.14167]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4855,1.4]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4859,0.03109079]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4864,21.4]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4851,0.003]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4865,20.05833]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4869,20.11667]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4855,1.4]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4859,0.03116088]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4864,21.4]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4851,0.003]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4865,19.975]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4869,20.04167]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4855,1.4]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4859,0.03124958]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4864,21.33333]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4851,0.00275]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4865,19.95]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4869,20.025]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4855,1.4]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4859,0.0310974]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4864,21.25833]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4851,0.003]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4865,19.925]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4869,20.05]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4855,1.4]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4859,0.03115234]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4864,21.2]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4851,0.003]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4865,19.925]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4869,20.04167]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4855,1.4]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4859,0.03116632]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4864,21.16667]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4851,0.003]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4865,19.91667]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4869,20.025]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4855,1.4]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4859,0.03112247]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4864,21.16667]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4851,0.00275]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4865,19.95833]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4869,20.05]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4855,1.4]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4859,0.03117951]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4864,21.13333]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4851,0.003]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4865,19.99167]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4869,20.075]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4855,1.4]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4859,0.03123812]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4864,21.1]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4851,0.003]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4865,20.15833]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4869,20.225]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4855,1.4]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4859,0.03120043]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4864,21.13333]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4851,0.003]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4865,20.2]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4869,20.29167]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4855,1.4]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4859,0.03124067]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4864,21.21667]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4851,0.003]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4865,20.13333]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4869,20.26667]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4855,1.4]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4859,0.03122116]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4864,21.23333]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4851,0.003]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4865,20.15]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4869,20.26667]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4855,1.4]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4859,0.03123866]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4864,21.25]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4851,0.00275]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4865,20.18333]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4869,20.31667]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4855,1.4]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4859,0.03127985]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4864,21.26667]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4851,0.003]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4865,20.15833]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4869,20.28333]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4855,1.4]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4859,0.03129691]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4864,21.21667]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4851,0.003]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4865,20.16667]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4869,20.3]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4855,1.4]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4859,0.03124615]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4864,21.24167]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4851,0.003]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4865,20.18333]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4869,20.29167]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4855,1.4]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4859,0.03126914]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4864,21.225]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4851,0.003]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4865,20.19167]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4869,20.325]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4855,1.4]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4859,0.03124089]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4864,21.21667]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4851,0.003]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4865,20.15]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4869,20.25833]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4855,1.4]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4859,0.03124426]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4864,21.20833]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4851,0.003]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4865,20.14167]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4869,20.16667]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4855,1.4]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4859,0.03112904]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4864,21.2]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4851,0.003]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4865,20.06667]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4869,20.16667]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4855,1.4]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4859,0.03115194]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4864,21.29167]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4851,0.003]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4865,20.05]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4869,20.14167]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4855,1.4]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4859,0.03110698]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4864,21.30833]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4851,0.003]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4865,20.04167]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4869,20.125]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4855,1.4]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4859,0.03116987]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4864,21.24167]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4851,0.00275]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4865,19.95833]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4869,20.04167]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4855,1.4]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4859,0.03113633]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4864,21.23333]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4851,0.003]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4865,19.93333]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4869,20.01667]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4855,1.4]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4859,0.03116108]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4864,21.175]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4858,245.8675]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4863,65.50603]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4850,-0.012]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4854,137.8264]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4868,28.275]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4872,30.15]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4858,245.8335]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4863,63.63183]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4850,-0.012]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4854,135.8397]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4868,28.15]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4872,30.0]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4858,245.906]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4863,62.55996]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4850,-0.012]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4854,168.8144]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4868,28.05833]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4872,29.925]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4858,246.0689]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4863,76.7253]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4850,-0.0115]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4854,192.3777]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4868,28.05]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4872,29.94167]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4858,246.251]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4863,84.25451]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4850,-0.012]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4854,188.9256]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4868,28.09167]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4872,29.85]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4858,246.3828]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4863,82.15072]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4850,-0.012]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4854,177.3347]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4868,28.01666]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4872,30.00833]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4858,246.3965]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4863,77.68412]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4850,-0.012]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4854,165.6691]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4868,28.025]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4872,29.94167]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4858,246.4205]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4863,73.44483]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4850,-0.0115]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4854,155.5383]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4868,28.01666]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4872,29.85833]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4858,246.3407]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4863,69.37243]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4850,-0.012]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4854,143.4057]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4868,27.95]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4872,29.8]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4858,246.4579]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4863,65.20892]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4850,-0.012]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4854,132.0436]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4868,27.85]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4872,29.68333]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4858,246.3204]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4863,60.4848]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4850,-0.012]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4854,117.787]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4868,27.73333]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4872,29.55833]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4858,246.1999]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4863,55.54814]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4850,-0.012]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4854,104.9611]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4868,27.65]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4872,29.45833]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4858,246.1861]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4863,50.89933]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4850,-0.012]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4854,93.50782]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4868,27.53333]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4872,29.33333]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4858,246.145]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4863,46.72013]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4850,-0.01175]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4854,78.47069]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4868,27.46667]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4872,29.25833]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4858,246.1066]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4863,41.64591]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4850,-0.012]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4854,59.68733]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4868,27.38333]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4872,29.15833]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4858,246.0134]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4863,35.47961]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4850,-0.012]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4854,52.35808]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4868,27.225]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4872,28.98333]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4858,245.9812]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4863,32.79982]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4850,-0.012]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4854,50.2374]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4868,27.11667]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4872,28.81667]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4858,245.9781]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4863,31.6057]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4850,-0.01175]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4854,43.77112]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4868,27.03333]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4872,28.74167]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4858,245.9217]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4863,28.84876]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4850,-0.01175]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4854,35.5505]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4868,26.96667]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4872,28.64166]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4858,245.9041]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4863,25.97014]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4850,-0.0115]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4854,29.1807]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4868,26.925]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4872,28.60833]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4858,245.887]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4863,23.44028]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4850,-0.011]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4854,20.23519]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4868,26.83333]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4872,28.54167]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4858,245.8798]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4863,21.1679]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4850,-0.01175]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4854,14.22264]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4868,26.78333]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4872,28.46667]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4858,245.8525]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4863,19.04692]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4850,-0.01175]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4854,8.283554]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4868,26.71667]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4872,28.36667]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4858,245.8109]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4863,17.01657]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4850,-0.012]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4854,3.298882]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4868,26.56667]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4872,28.25]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4858,245.8694]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4863,15.12244]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4850,-0.01175]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4854,-0.9530682]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4868,26.51666]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4872,28.2]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4858,245.5355]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4863,13.54628]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4850,-0.01175]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4854,-3.591814]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4868,26.43333]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4872,28.11667]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4858,245.3493]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4863,12.27368]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4850,-0.0115]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4854,-3.152741]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4868,26.38333]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4872,28.00833]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4858,245.3419]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4863,11.30426]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4850,-0.012]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4854,-3.005965]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4868,26.275]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4872,27.91666]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4858,245.3493]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4863,10.5924]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4850,-0.011]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4854,-3.006053]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4868,26.18333]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4872,27.84167]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4858,245.3438]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4863,9.986465]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4850,-0.012]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4854,-2.858829]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4868,26.10833]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4872,27.75]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4858,245.2652]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4863,9.304951]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4850,-0.01175]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4854,-2.785447]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4868,26.06667]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4872,27.66667]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4858,245.2849]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4863,8.577837]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4850,-0.011]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4854,-2.93212]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4868,26.00833]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4872,27.625]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4858,245.2619]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4863,7.85067]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4850,-0.01175]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4854,-2.85943]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4868,25.89166]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4872,27.525]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4858,245.2325]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4863,7.259739]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4850,-0.011]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4854,-2.859524]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4868,25.83333]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4872,27.375]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4858,245.2059]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4863,6.744886]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4850,-0.01175]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4854,-2.932414]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4868,25.725]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4872,27.275]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4858,245.1861]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4863,6.366146]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4850,-0.0115]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4854,-2.932534]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4868,25.66667]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4872,27.2]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4858,245.1812]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4863,5.972267]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4850,-0.01025]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4854,-2.859215]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4868,25.60833]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4872,27.14166]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4858,245.1583]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4863,5.487626]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4850,-0.01025]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4854,-2.932474]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4868,25.58333]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4872,27.075]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4858,245.129]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4863,5.017885]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4850,-0.011]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4854,-3.00639]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4868,25.58333]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4872,27.04167]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4858,245.1209]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4863,4.427112]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4850,-0.01075]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4854,-3.006027]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4868,25.48333]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4872,26.925]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4858,245.1293]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4863,3.538957]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4850,-0.0105]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4854,-2.860077]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4868,25.41667]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4872,26.88333]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4858,245.1509]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4863,2.376196]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4850,-0.0105]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4854,-2.859542]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4868,25.34167]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4872,26.74167]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4858,245.1452]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4863,1.60431]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4850,-0.011]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4854,-2.933023]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4868,25.21667]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4872,26.63333]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4858,245.1516]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4863,1.45296]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4850,-0.0105]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4854,-2.786443]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4868,25.03333]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4872,26.46667]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4858,245.1756]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4863,1.256205]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4850,-0.0115]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4854,-2.860377]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4868,24.925]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4872,26.30833]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4858,245.1392]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4863,0.8778302]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4850,-0.009249999]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4854,-2.860286]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4868,24.79167]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4872,26.14166]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4858,245.13]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4851,0.003]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4865,19.875]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4869,19.90833]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4855,1.4]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4859,0.0312597]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4864,21.18333]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4851,0.003]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4865,19.775]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4869,19.91667]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4855,1.4]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4859,0.03125606]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4864,21.20833]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4851,0.003]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4865,19.825]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4869,19.925]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4855,1.4]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4859,0.03127268]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4864,21.15]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4851,0.003]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4865,19.725]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4869,19.81667]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4855,1.5]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4859,0.03128773]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4864,21.10833]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4851,0.003]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4865,19.69167]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4869,19.775]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4855,1.45]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4859,0.03126767]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4864,20.94167]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4851,0.003]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4865,19.68333]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4869,19.75]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4855,1.5]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4859,0.03129445]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4864,20.89167]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4851,0.0025]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4865,19.69167]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4869,19.75833]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4855,1.516667]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4859,0.03119967]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4864,20.91667]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4851,0.003]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4865,19.65833]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4869,19.71667]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4855,1.6]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4859,0.03115674]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4864,20.925]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4851,0.003]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4865,19.65]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4869,19.71667]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4855,1.6]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4859,0.03111539]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4864,20.93333]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4851,0.003]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4865,19.56667]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4869,19.65]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4855,1.6]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4859,0.03108325]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4864,20.825]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4851,0.003]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4865,19.54167]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4869,19.63333]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4855,1.6]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4859,0.0311649]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4864,20.85833]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4851,0.003]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4865,19.63333]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4869,19.675]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4855,1.6]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4859,0.03133633]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4864,20.9]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4851,0.00275]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4865,19.63333]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4869,19.70833]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4855,1.6]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4859,0.03125729]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4864,20.91667]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4851,0.003]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4865,19.65833]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4869,19.71667]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4855,1.6]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4859,0.03110022]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4864,21.00833]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4851,0.00275]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4865,19.68333]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4869,19.74167]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4855,1.666667]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4859,0.0313933]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4864,21.075]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4851,0.003]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4865,19.625]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4869,19.66667]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4855,1.8]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4859,0.03139582]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4864,21.075]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4851,0.003]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4865,19.55833]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4869,19.65]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4855,1.8]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4859,0.0316148]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4864,21.05833]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4851,0.00275]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4865,19.51667]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4869,19.58333]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4855,1.933333]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4859,0.03120519]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4864,21.03333]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4851,0.003]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4865,19.38333]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4869,19.45]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4855,2.0]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4859,0.03123623]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4864,20.95833]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4851,0.003]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4865,19.35833]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4869,19.375]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4855,2.2]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4859,0.03138143]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4864,20.875]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4851,0.003]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4865,19.34167]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4869,19.34167]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4855,2.366667]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4859,0.03136292]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4864,20.76667]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4851,0.003]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4865,19.24167]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4869,19.28333]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4855,2.583333]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4859,0.03135253]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4864,20.63333]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4851,0.003]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4865,19.15]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4869,19.16667]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4855,2.883333]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4859,0.03137455]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4864,20.63333]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4851,0.00275]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4865,19.09167]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4869,19.18333]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4855,3.266667]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4859,0.03136435]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4864,20.525]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4851,0.003]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4865,19.125]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4869,19.15]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4855,3.766666]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4859,0.03129204]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4864,20.48333]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4851,0.003]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4865,19.06667]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4869,19.09167]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4855,4.366667]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4859,0.03124158]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4864,20.59167]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4851,0.003]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4865,19.00833]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4869,19.05]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4855,5.083333]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4859,0.03128248]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4864,20.675]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4851,0.00275]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4865,18.99167]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4869,19.0]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4855,5.616666]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4859,0.03126437]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4864,20.68333]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4851,0.003]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4865,18.95833]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4869,19.01667]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4855,5.949999]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4859,0.03114589]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4864,20.60833]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4851,0.003]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4865,18.98333]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4869,19.05]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4855,6.283333]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4859,0.03119079]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4864,20.6]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4851,0.003]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4865,18.91667]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4869,19.0]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4855,6.65]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4859,0.03123934]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4864,20.6]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4851,0.003]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4865,18.925]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4869,18.99167]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4855,7.05]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4859,0.03126992]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4864,20.53333]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4851,0.003]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4865,18.90833]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4869,18.94167]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4855,7.5]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4859,0.03128524]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4864,20.50833]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4851,0.003]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4865,18.80833]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4869,18.85]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4855,8.0]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4859,0.03135869]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4864,20.50833]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4851,0.003]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4865,18.79167]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4869,18.825]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4855,8.633333]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4859,0.03137303]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4864,20.44167]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4851,0.003]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4865,18.80833]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4869,18.88333]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4855,9.5]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4859,0.03131953]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4864,20.38333]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4851,0.003]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4865,18.8]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4869,18.825]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4855,10.6]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4859,0.03141944]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4864,20.44167]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4851,0.003]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4865,18.75]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4869,18.8]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4855,11.91667]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4859,0.03147735]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4864,20.5]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4851,0.003]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4865,18.725]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4869,18.76667]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4855,13.56667]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4859,0.03155324]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4864,20.50833]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4851,0.003]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4865,18.675]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4869,18.71667]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4855,15.0]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4859,0.03151792]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4864,20.5]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4851,0.003]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4865,18.60833]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4869,18.65833]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4855,14.88333]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4859,0.03153498]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4864,20.44167]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4851,0.003]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4865,18.59167]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4869,18.66667]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4855,14.88333]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4859,0.03151995]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4864,20.4]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4851,0.003]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4865,18.6]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4869,18.68333]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4855,14.91667]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4859,0.03154073]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4864,20.38333]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4851,0.003]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4865,18.61667]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4869,18.65]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4855,15.75]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4859,0.03140128]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4864,20.49167]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4851,0.003]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4865,18.625]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4869,18.68333]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4855,17.9]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4859,0.03151199]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4864,20.66667]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4851,0.003]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4865,18.59167]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4869,18.68333]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4855,21.2]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4859,0.03156872]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4864,20.675]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4851,0.003]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4863,0.5751302]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4850,-0.009749999]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4854,-2.86079]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4868,24.68333]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4872,25.99167]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4858,245.2048]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4863,0.3329701]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4850,-0.01075]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4854,-2.934225]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4868,24.70833]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4872,25.94167]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4858,244.8898]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4863,0.1967551]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4850,-0.009249999]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4854,-2.861081]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4868,24.79167]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4872,25.99167]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4858,245.0015]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4863,0.1816201]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4850,-0.0095]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4854,-2.860766]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4868,24.70833]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4872,25.95833]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4858,244.9694]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4863,0.03027001]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4850,-0.01025]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4854,-3.080997]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4868,24.54167]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4872,25.8]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4858,245.0538]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4863,0.0]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4850,-0.009749999]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4854,-3.080475]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4868,24.375]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4872,25.61667]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4858,245.314]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4863,0.0]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4850,-0.01125]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4854,-2.933834]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4868,24.275]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4872,25.475]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4858,245.2731]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4863,0.0]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4850,-0.01075]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4854,-3.081048]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4868,24.40833]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4872,25.58333]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4858,245.3398]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4863,0.0]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4850,-0.011]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4854,-2.934151]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4868,24.44167]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4872,25.625]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4858,245.4259]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4863,0.0]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4850,-0.0105]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4854,-2.861508]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4868,24.54167]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4872,25.70833]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4858,245.5278]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4863,0.0]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4850,-0.0095]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4854,-3.008341]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4868,24.50833]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4872,25.70833]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4858,245.5598]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4863,0.0]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4850,-0.01]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4854,-2.861277]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4868,24.56667]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4872,25.725]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4858,245.5245]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4863,0.0]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4850,-0.01025]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4854,-2.861015]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4868,24.55]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4872,25.725]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4858,245.4921]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4863,0.0]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4850,-0.01]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4854,-3.007779]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4868,24.49167]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4872,25.65833]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4858,245.5038]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4863,0.0]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4850,-0.009249999]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4854,-2.641215]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4868,24.43333]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4872,25.60833]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4858,245.4693]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4863,0.0]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4850,-0.0105]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4854,-2.714434]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4868,24.4]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4872,25.58333]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4858,245.4787]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4863,0.0]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4850,-0.01]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4854,-2.861389]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4868,24.31667]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4872,25.51666]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4858,245.4863]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4863,0.0]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4850,-0.009249999]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4854,-2.641519]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4868,24.18333]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4872,25.38333]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4858,245.5147]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4863,0.0]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4850,-0.009]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4854,-2.861316]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4868,24.10833]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4872,25.29167]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4858,245.5285]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4863,0.0]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4850,-0.009249999]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4854,-2.934576]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4868,23.95]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4872,25.18333]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4858,245.526]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4863,0.0]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4850,-0.0095]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4854,-2.714024]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4868,23.96667]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4872,25.10833]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4858,245.5116]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4863,0.0]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4850,-0.009249999]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4854,-2.934383]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4868,24.025]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4872,25.2]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4858,245.4676]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4863,0.0]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4850,-0.009]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4854,-2.787805]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4868,24.06667]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4872,25.2]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4858,245.4161]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4863,0.0]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4850,-0.009749999]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4854,-2.933986]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4868,24.00833]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4872,25.20833]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4858,245.3764]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4863,0.0]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4850,-0.009249999]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4854,-2.640538]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4868,24.025]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4872,25.21667]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4858,245.3461]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4863,0.0]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4850,-0.01]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4854,-2.860874]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4868,23.89166]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4872,25.16667]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4858,245.3541]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4863,0.0]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4850,-0.009749999]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4854,-2.640875]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4868,23.95]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4872,25.11667]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4858,245.3511]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4863,0.0]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4850,-0.01075]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4854,-3.008419]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4868,23.975]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4872,25.15833]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4858,245.3478]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4863,0.0]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4850,-0.009249999]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4854,-2.93485]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4868,24.03333]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4872,25.19167]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4858,245.35]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4863,0.0]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4850,-0.009]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4854,-2.788293]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4868,24.03333]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4872,25.14166]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4858,245.3147]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4863,0.0]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4850,-0.009249999]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4854,-2.788161]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4868,23.84167]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4872,25.05]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4858,245.3175]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4863,0.0]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4850,-0.009749999]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4854,-2.787824]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4868,23.66667]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4872,24.9]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4858,245.3739]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4863,0.0]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4850,-0.009]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4854,-3.008176]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4868,23.53333]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4872,24.79167]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4858,245.7642]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4863,0.0]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4850,-0.009749999]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4854,-2.715105]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4868,23.475]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4872,24.76667]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4858,245.7014]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4863,0.0]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4850,-0.009249999]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4854,-2.714909]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4868,23.53333]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4872,24.75]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4858,245.6165]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4863,0.0]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4850,-0.009]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4854,-2.715138]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4868,23.58333]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4872,24.76666]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4858,245.6034]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4863,0.0]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4850,-0.009249999]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4854,-2.714847]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4868,23.70833]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4872,24.84167]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4858,245.5704]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4863,0.0]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4850,-0.009]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4854,-2.935037]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4868,23.73333]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4872,24.89166]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4858,245.542]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4863,0.0]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4850,-0.009249999]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4854,-2.714546]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4868,23.64166]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4872,24.79167]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4858,245.4839]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4863,0.0]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4850,-0.009]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4854,-2.935213]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4868,23.49167]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4872,24.66667]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4858,245.3364]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4863,0.0]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4850,-0.0095]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4854,-2.641728]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4868,23.49167]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4872,24.61667]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4858,245.499]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4863,0.0]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4850,-0.009249999]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4854,-2.715025]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4868,23.19167]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4872,24.51666]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4858,245.4851]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4863,0.0]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4850,-0.009]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4854,-2.787831]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4868,23.03333]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4872,24.49167]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4858,245.4313]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4863,0.0]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4850,-0.009]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4854,-2.714811]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4868,22.91666]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4872,24.38333]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4858,245.4571]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4863,0.0]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4850,-0.009249999]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4854,-2.788578]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4868,22.89166]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4872,24.35833]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4858,245.5039]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4863,0.0]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4850,-0.0095]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4854,-2.714873]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4868,22.9]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4872,24.26667]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4858,245.5073]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4863,0.0]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4865,18.59167]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4869,18.7]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4855,26.56667]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4859,0.03157172]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4864,20.7]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4851,0.00325]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4865,18.65]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4869,18.75]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4855,30.21667]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4859,0.03147244]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4864,20.675]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4851,0.00725]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4865,18.68333]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4869,18.79167]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4855,33.43333]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4859,0.03147034]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4864,20.60833]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4851,0.00875]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4865,18.76667]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4869,18.83333]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4855,36.96667]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4859,0.03150288]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4864,20.6]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4851,0.0125]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4865,18.85]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4869,18.85833]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4855,42.08333]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4859,0.03149384]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4864,20.6]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4851,0.0155]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4865,18.88333]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4869,18.89167]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4855,43.65]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4859,0.03138117]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4864,20.58333]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4851,0.0175]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4865,18.76667]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4869,18.78333]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4855,43.5]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4859,0.03149521]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4864,20.48333]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4851,0.02]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4865,18.80833]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4869,18.84167]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4855,40.55]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4859,0.03148117]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4864,20.59167]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4851,0.0225]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4865,18.76667]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4869,18.80833]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4855,41.85]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4859,0.03150844]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4864,20.69167]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4851,0.02475]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4865,18.65]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4869,18.75]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4855,40.8]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4859,0.03146479]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4864,20.55833]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4851,0.02675]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4865,18.48333]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4869,18.56667]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4855,39.51667]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4859,0.03144163]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4864,20.4]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4851,0.02675]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4865,18.41667]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4869,18.51667]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4855,40.53333]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4859,0.03141309]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4864,20.33333]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4851,0.024]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4865,18.275]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4869,18.35833]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4855,41.21666]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4859,0.03144646]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4864,20.225]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4851,0.0235]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4865,18.16667]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4869,18.26667]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4855,40.5]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4859,0.03149498]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4864,20.15833]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4851,0.02125]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4865,18.21667]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4869,18.31667]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4855,41.06667]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4859,0.03139467]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4864,20.29167]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4851,0.021]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4865,18.3]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4869,18.33333]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4855,44.45]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4859,0.03137987]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4864,20.30833]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4851,0.024]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4865,18.3]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4869,18.34167]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4855,43.66667]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4859,0.03139662]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4864,20.29167]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4851,0.024]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4865,18.38333]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4869,18.38333]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4855,54.75]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4859,0.03134175]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4864,20.31667]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4851,0.024]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4865,18.475]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4869,18.51667]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4855,170.8333]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4859,0.03130906]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4864,20.36667]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4851,0.024]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4865,18.48333]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4869,18.51667]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4855,341.2166]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4859,0.03135037]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4864,20.34167]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4851,0.024]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4865,18.575]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4869,18.60833]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4855,344.85]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4859,0.03131025]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4864,20.36667]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4851,0.024]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4865,18.68333]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4869,18.63333]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4855,354.9333]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4859,0.03126068]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4864,20.4]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4851,0.0225]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4865,18.80833]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4869,18.81667]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4855,352.1]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4859,0.03123119]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4864,20.5]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4851,0.021]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4865,18.975]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4869,18.99167]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4855,361.2666]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4859,0.03122896]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4864,20.68333]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4851,0.021]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4865,19.04167]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4869,19.05833]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4855,363.9]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4859,0.03119754]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4864,20.675]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4851,0.021]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4865,19.13333]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4869,19.16667]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4855,360.3]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4859,0.03122993]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4864,20.7]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4851,0.021]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4865,19.15833]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4869,19.15]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4855,362.7666]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4859,0.03116569]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4864,20.7]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4851,0.021]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4865,19.18333]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4869,19.25833]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4855,371.25]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4859,0.03118612]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4864,20.76667]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4851,0.02925]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4865,19.26667]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4869,19.29167]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4855,373.1]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4859,0.0312801]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4864,20.75833]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4851,0.021]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4865,19.18333]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4869,19.275]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4855,368.5333]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4859,0.03129262]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4864,20.70833]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4851,0.021]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4865,19.18333]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4869,19.275]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4855,375.35]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4859,0.03120206]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4864,20.58333]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4851,0.021]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4865,19.19167]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4869,19.3]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4855,330.1167]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4859,0.10951]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4864,20.5]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4851,0.021]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4865,19.21667]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4869,19.30833]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4855,332.2]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4859,0.1048559]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4864,20.43333]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4851,0.021]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4865,19.33333]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4869,19.38333]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4855,331.8833]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4859,0.1101226]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4864,20.51667]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4851,0.0405]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4865,19.25]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4869,19.325]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4855,328.5667]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4859,0.1202472]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4864,20.49167]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4851,0.021]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4865,19.23333]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4869,19.31667]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4855,327.8833]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4859,0.1289847]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4864,20.4]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4851,0.021]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4865,19.2]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4869,19.31667]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4855,329.25]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4859,0.1378254]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4864,20.4]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4851,0.021]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4865,19.29167]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4869,19.35833]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4855,329.55]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4859,0.1551292]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4864,20.425]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4851,0.021]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4865,19.375]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4869,19.45]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4855,331.6667]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4859,0.1560826]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4864,20.5]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4851,0.021]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4865,19.4]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4869,19.49167]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4855,331.7667]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4859,0.1673587]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4864,20.51667]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4851,0.188]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4865,19.40833]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4869,19.5]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4855,335.25]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4859,0.1798689]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4864,20.50833]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4851,0.2015]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4865,19.40833]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4869,19.49167]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4855,334.1333]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4859,0.1950078]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4864,20.6]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4851,0.2155]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4865,19.5]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4869,19.54167]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4855,336.9833]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4859,0.2080314]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4864,20.70833]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4851,0.226]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4865,19.55833]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4869,19.61667]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4855,334.4167]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4859,0.2198574]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4864,20.69167]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4851,0.23775]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4865,19.58333]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4869,19.66667]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4855,341.5333]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4859,0.233049]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4864,20.8]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4851,0.25225]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4865,19.59167]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4869,19.66667]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4855,339.9833]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4859,0.2477327]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4864,20.76667]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4851,0.26525]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4865,19.58333]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4850,-0.009]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4854,-2.715324]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4868,22.84167]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4872,24.175]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4858,245.4769]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4863,0.0]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4850,-0.009]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4854,-2.861657]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4868,22.8]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4872,24.13333]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4858,245.4531]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4863,0.0]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4850,-0.01025]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4854,-2.861584]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4868,22.8]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4872,24.10833]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4858,245.5559]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4863,0.0]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4850,-0.01]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4854,-2.861783]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4868,22.8]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4872,24.14166]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4858,245.5659]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4863,0.0]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4850,-0.01]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4854,-2.641154]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4868,22.86667]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4872,24.19167]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4858,245.5581]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4863,0.0]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4850,-0.009]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4854,-2.934742]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4868,22.85833]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4872,24.2]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4858,245.5769]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4863,0.0]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4850,-0.009]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4854,-2.714787]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4868,23.025]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4872,24.26666]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4858,245.4282]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4863,0.0]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4850,-0.009]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4854,-2.935146]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4868,23.2]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4872,24.375]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4858,245.4543]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4863,0.0]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4850,-0.0095]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4854,-2.788257]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4868,23.15833]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4872,24.38333]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4858,245.4425]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4863,0.0]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4850,-0.009]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4854,-2.715371]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4868,23.28333]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4872,24.40833]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4858,245.4886]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4863,0.0]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4850,-0.009]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4854,-2.714732]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4868,23.34167]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4872,24.46667]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4858,245.4475]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4863,0.0]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4850,-0.009]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4854,-2.861631]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4868,23.25833]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4872,24.41666]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4858,245.4449]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4863,0.0]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4850,-0.009]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4854,-2.862117]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4868,23.29167]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4872,24.40833]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4858,245.4633]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4863,0.0]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4850,-0.009]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4854,-2.715321]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4868,23.1]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4872,24.3]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4858,245.4724]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4863,0.0]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4850,-0.009]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4854,-2.714926]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4868,23.01666]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4872,24.19167]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4858,245.4671]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4863,0.0]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4850,-0.009]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4854,-2.715099]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4868,22.98333]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4872,24.19167]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4858,245.5076]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4863,0.0]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4850,-0.009]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4854,-2.71505]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4868,22.99167]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4872,24.15833]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4858,245.4997]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4863,0.0]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4850,-0.009]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4854,-2.78823]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4868,22.93333]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4872,24.10833]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4858,245.4985]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4863,0.0]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4850,-0.009]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4854,-2.715285]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4868,22.88333]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4872,24.13333]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4858,245.4986]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4863,0.0]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4850,-0.009249999]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4854,-2.788374]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4868,23.04167]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4872,24.175]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4858,245.4989]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4863,0.0]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4850,-0.009]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4854,-2.641081]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4868,23.2]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4872,24.25833]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4858,245.5279]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4863,0.0]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4850,-0.009]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4854,-2.788255]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4868,23.225]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4872,24.33333]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4858,245.5847]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4863,0.0]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4850,-0.009]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4854,-2.861191]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4868,23.25833]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4872,24.35833]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4858,245.5838]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4863,0.0]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4850,-0.009]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4854,-2.641183]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4868,23.23333]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4872,24.36667]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4858,245.6062]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4863,0.0]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4850,-0.009]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4854,-2.935251]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4868,23.25]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4872,24.33333]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4858,245.6238]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4863,0.0]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4850,-0.009]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4854,-2.64108]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4868,23.19167]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4872,24.3]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4858,245.6572]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4863,0.0]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4850,-0.009]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4854,-2.788322]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4868,23.13333]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4872,24.3]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4858,245.6638]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4863,0.0]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4850,-0.009]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4854,-2.861541]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4868,23.06667]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4872,24.29167]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4858,245.6826]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4863,0.0]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4850,-0.009]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4854,-2.715252]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4868,22.85]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4872,24.15833]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4858,245.649]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4863,0.0]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4850,-0.009]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4854,-2.78825]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4868,22.70833]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4872,23.99167]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4858,245.6663]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4863,0.0]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4850,-0.009]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4854,-2.788537]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4868,22.5]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4872,23.91667]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4858,245.6729]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4863,0.0]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4850,-0.009]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4854,-2.641833]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4868,22.30833]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4872,23.8]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4858,245.7289]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4863,0.0]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4850,-0.009]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4854,-2.715168]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4868,22.2]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4872,23.76667]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4858,245.718]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4863,0.0]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4850,-0.009249999]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4854,-3.081694]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4868,22.10833]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4872,23.70833]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4858,245.6791]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4863,0.0]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4850,-0.009]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4854,-3.007955]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4868,22.03333]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4872,23.64166]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4858,245.7103]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4863,0.0]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4850,-0.009]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4854,-3.08134]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4868,21.84167]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4872,23.51666]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4858,245.6936]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4863,0.0]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4850,-0.009]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4854,-2.861062]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4868,21.63333]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4872,23.35]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4858,245.684]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4863,0.0]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4850,-0.009]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4854,-2.787299]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4868,21.525]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4872,23.29167]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4858,245.6929]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4863,0.0]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4850,-0.009]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4854,-3.006784]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4868,21.425]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4872,23.18333]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4858,245.6646]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4863,0.0]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4850,-0.009]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4854,-2.640432]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4868,21.475]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4872,23.25833]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4858,245.6478]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4863,0.0]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4850,-0.009]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4854,-2.786942]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4868,21.39166]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4872,23.20833]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4858,245.6086]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4863,0.0]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4850,-0.009]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4854,-2.786822]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4868,21.4]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4872,23.24167]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4858,245.6295]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4863,0.0]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4850,-0.009]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4854,-2.860135]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4868,21.28333]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4872,23.1]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4858,245.6318]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4863,0.0]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4850,-0.009]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4854,-2.932989]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4868,21.24167]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4872,23.00833]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4858,245.6582]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4863,0.0]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4850,-0.009]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4854,-2.786246]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4868,21.23333]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4872,23.00833]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4858,245.6517]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4863,0.0]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4850,-0.009]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4854,-2.786836]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4868,21.18333]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4872,22.96667]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4858,245.6396]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4863,0.0]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4850,-0.009]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4854,-2.786576]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4868,21.225]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4872,22.94167]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4858,245.6533]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4863,0.0]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4850,-0.009249999]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4854,-2.713678]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4868,21.25833]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4872,22.99167]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4858,245.6824]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4863,0.0]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4850,-0.009]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4854,-2.786986]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4868,21.225]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4872,23.0]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4858,245.7136]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4863,0.0]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4850,-0.009]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4854,-2.859661]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4868,21.20833]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4872,23.03333]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4858,245.6877]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4863,0.0]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4850,-0.009]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4854,-2.859935]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4868,21.25]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4872,23.025]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4858,245.6869]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4863,0.0]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4850,-0.009]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4854,-2.786263]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4868,21.3]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4872,23.1]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4858,245.7235]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4863,0.0]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4850,-0.009]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4854,-3.006542]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4868,21.34167]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4872,23.125]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4858,245.7272]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4863,0.0]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4850,-0.009]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4854,-2.71341]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4868,21.26667]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4872,23.13333]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4858,245.6608]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4863,0.0]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4850,-0.009]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4854,-2.934015]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4868,21.21667]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4872,23.10833]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4858,245.5718]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4863,0.0]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4850,-0.009]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4854,-2.787392]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4868,21.25]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4872,23.18333]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4858,245.5813]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4863,0.0]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4850,-0.009]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4854,-2.860225]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4868,21.36667]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4872,23.30833]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4858,245.5692]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4863,0.0]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4850,-0.009]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4854,-2.8605]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4868,21.475]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4872,23.31667]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4858,245.5821]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4863,0.0]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4850,-0.009]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4854,-2.786914]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4868,21.40833]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4872,23.31667]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4858,245.6237]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4863,0.0]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4850,-0.009]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4854,-2.788092]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4868,21.35833]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4872,23.34167]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4858,245.65]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4863,0.0]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4850,-0.009]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4854,-2.71397]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4868,21.41667]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4872,23.33333]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4858,245.6901]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4863,0.0]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4850,-0.009]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4854,-2.860111]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4868,21.43333]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4872,23.35]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4858,245.695]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4863,0.0]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4850,-0.009]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4854,-2.859654]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4868,21.49167]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4872,23.375]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4858,245.6747]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4863,0.0]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4850,-0.009]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4854,-2.860199]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4868,21.55833]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4872,23.40833]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4858,245.6802]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4863,0.0]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4850,-0.009]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4854,-2.713644]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4868,21.51666]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4872,23.4]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4858,245.6816]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4863,0.0]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4850,-0.009]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4854,-2.787175]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4868,21.64166]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4872,23.4]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4858,245.6706]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4863,0.0]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4850,-0.009]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4854,-2.860831]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4868,21.78333]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4872,23.46667]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4858,245.6749]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4863,0.0]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4850,-0.009]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4854,-2.714025]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4868,22.10833]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4872,23.65833]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4858,245.6661]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4863,0.0]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4850,-0.009]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4854,-2.787754]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4868,22.25833]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4872,23.76667]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4858,245.6427]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4863,0.0]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4850,-0.009]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4854,-3.00694]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4868,22.225]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4872,23.81667]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4858,245.7047]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4863,0.0]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4850,-0.009]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4854,-3.080755]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4868,22.25833]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4872,23.86667]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4858,245.6775]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4863,0.0]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4850,-0.009]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4854,-2.861088]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4868,22.28333]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4872,23.89166]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4858,245.7024]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4863,0.0]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4850,-0.009]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4854,-2.787634]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4868,22.35]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4872,23.86667]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4858,245.76]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4863,0.0]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4850,-0.009]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4854,-3.22811]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4868,22.5]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4872,23.96667]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4858,245.745]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4863,0.0]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4850,-0.009]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4854,-2.788043]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4868,22.74167]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4872,24.13333]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4858,245.7487]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4863,0.0]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4850,-0.009]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4854,-2.714706]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4868,22.90833]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4872,24.225]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4858,245.6055]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4863,0.0]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4850,-0.009]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4854,-2.934561]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4868,23.03333]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4872,24.34167]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4858,245.5571]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4863,0.0]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4850,-0.009]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4854,-2.787995]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4868,23.24167]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4872,24.48333]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4858,245.5489]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4863,0.0]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4850,-0.009]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4854,-2.787961]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4868,23.275]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4872,24.51666]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4858,245.54]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4863,0.0]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4850,-0.009]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4854,-2.6415]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4868,23.30833]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4872,24.56667]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4858,245.588]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4863,0.0]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4850,-0.009]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4854,-2.641203]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4868,23.325]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4872,24.55833]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4858,245.5728]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4863,0.0]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4850,-0.009249999]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4854,-2.86136]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4868,23.29167]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4872,24.6]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4858,245.5316]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4863,0.0]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4850,-0.009]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4854,-3.008202]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4868,23.35]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4872,24.58333]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4858,245.5789]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4863,0.0]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4850,-0.009]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4854,-2.787852]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4868,23.4]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4872,24.63333]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4858,245.5986]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4863,0.0]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4850,-0.009]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4854,-3.08112]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4868,23.36667]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4872,24.625]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4858,245.648]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4863,0.0]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4850,-0.009]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4854,-2.641329]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4868,23.39166]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4872,24.60833]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4858,245.5198]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4863,0.0]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4850,-0.009]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4854,-2.934786]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4868,23.46667]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4872,24.7]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4858,245.4382]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4863,0.0]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4850,-0.009]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4854,-2.788321]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4868,23.51666]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4872,24.71667]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4858,245.4912]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4863,0.0]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4850,-0.009]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4854,-3.154711]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4868,23.61667]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4872,24.81667]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4858,245.5126]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4863,0.0]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4850,-0.009]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4854,-2.788111]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4868,23.64166]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4872,24.83333]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4858,245.5021]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4863,0.0]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4850,-0.009]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4854,-3.081695]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4868,23.575]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4872,24.8]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4858,245.5228]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4863,0.0]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4850,-0.009]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4854,-2.641343]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4868,23.55]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4872,24.80833]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4858,245.5509]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4863,0.0]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4850,-0.009]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4854,-2.86196]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4869,19.66667]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4855,341.4]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4859,0.2642159]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4864,20.70833]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4851,0.2775]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4865,19.56667]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4869,19.675]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4855,340.95]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4859,0.281544]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4864,20.675]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4851,0.2885]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4865,19.625]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4869,19.76667]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4855,343.7333]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4859,0.2974]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4864,20.7]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4851,0.29975]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4865,19.7]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4869,19.83333]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4855,342.55]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4859,0.3019263]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4864,20.70833]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4851,0.31325]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4865,19.775]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4869,19.86667]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4855,342.7]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4859,0.3346588]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4864,20.75833]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4851,0.32625]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4865,19.76667]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4869,19.925]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4855,347.1833]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4859,0.3497052]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4864,20.825]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4851,0.3375]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4865,19.88333]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4869,20.025]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4855,348.4167]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4859,0.3675832]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4864,20.81667]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4851,0.352]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4865,19.93333]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4869,20.125]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4855,348.5833]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4859,0.3865779]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4864,20.875]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4851,0.3695]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4865,20.05833]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4869,20.2]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4855,349.6]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4859,0.4084169]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4864,20.9]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4851,0.38425]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4865,20.15]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4869,20.275]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4855,350.1]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4859,0.4310759]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4864,20.99167]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4851,0.3975]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4865,20.2]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4869,20.34167]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4855,332.7167]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4859,0.4403727]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4864,20.94167]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4851,0.409]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4865,20.20833]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4869,20.34167]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4855,352.3333]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4859,0.4718387]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4864,20.875]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4851,0.42]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4865,20.325]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4869,20.45833]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4855,353.6167]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4859,0.498028]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4864,20.90833]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4851,0.43025]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4865,20.40833]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4869,20.55]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4855,355.5166]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4859,0.5194276]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4864,20.93333]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4851,0.45075]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4865,20.54167]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4869,20.66667]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4855,356.2]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4859,0.5417057]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4864,20.99167]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4851,0.478]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4865,20.69167]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4869,20.8]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4855,355.9333]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4859,0.5711365]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4864,21.025]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4851,0.501]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4865,20.83333]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4869,20.925]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4855,343.2333]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4859,0.5912246]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4864,21.1]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4851,0.513]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4865,21.00833]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4869,21.08333]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4855,357.05]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4859,0.6236858]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4864,21.14167]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4851,0.524]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4865,21.1]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4869,21.175]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4855,357.75]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4859,0.6416425]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4864,21.15]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4851,0.53925]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4865,21.18333]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4869,21.28333]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4855,358.5833]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4859,0.6639442]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4864,21.175]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4851,0.5675]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4865,21.19167]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4869,21.34167]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4855,360.2167]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4859,0.6929731]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4864,21.2]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4851,0.594]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4865,21.21667]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4869,21.41667]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4855,360.6]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4859,0.7288205]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4864,21.225]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4851,0.61475]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4865,21.35833]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4869,21.50833]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4855,360.1667]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4859,0.7517152]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4864,21.24167]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4851,0.62725]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4865,21.44167]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4869,21.58333]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4855,361.7166]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4859,0.7817025]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4864,21.24167]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4851,0.6415]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4865,21.48333]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4869,21.625]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4855,360.3167]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4859,0.8155695]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4864,21.29167]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4851,0.6445]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4865,21.58333]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4869,21.725]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4855,360.2666]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4859,0.821628]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4864,21.3]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4851,0.6525]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4865,21.63333]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4869,21.79167]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4855,360.5833]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4859,0.8542792]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4864,21.30833]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4851,0.7072499]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4865,21.75833]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4869,21.90833]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4855,362.0333]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4859,0.9029758]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4864,21.375]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4851,0.73125]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4865,21.84167]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4869,22.0]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4855,358.3667]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4859,0.936238]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4864,21.425]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4851,0.7645]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4865,21.96667]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4869,22.13333]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4855,363.6167]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4859,0.9816678]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4864,21.49167]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4851,0.786]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4865,22.11667]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4869,22.24167]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4855,361.0333]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4859,1.021149]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4864,21.51666]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4851,0.7992499]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4865,22.25833]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4869,22.40833]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4855,362.0]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4859,1.058333]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4864,21.51666]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4851,0.812]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4865,22.375]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4869,22.55]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4855,361.35]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4859,1.097297]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4864,21.53333]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4851,0.837]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4865,22.48333]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4869,22.65]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4855,362.6833]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4859,1.134487]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4864,21.51666]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4851,0.895]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4865,22.59167]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4869,22.76667]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4855,362.0]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4859,1.175326]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4864,21.525]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4851,0.927]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4865,22.70833]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4869,22.85]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4855,363.1667]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4859,1.218864]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4864,21.5]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4851,0.9485]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4865,22.76667]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4869,22.95833]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4855,362.9333]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4859,1.260584]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4864,21.44167]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4851,0.9784999]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4865,22.89166]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4869,23.05]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4855,362.0833]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4859,1.292817]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4864,21.45]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4851,0.9875]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4865,22.99167]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4869,23.2]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4855,362.75]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4859,1.310758]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4864,21.425]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4851,1.01025]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4865,23.125]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4869,23.30833]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4855,363.0667]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4859,1.36838]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4864,21.475]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4851,1.06575]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4865,23.24167]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4869,23.44167]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4855,362.8167]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4859,1.464847]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4864,21.54167]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4851,1.13725]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4865,23.38333]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4869,23.59167]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4855,362.5333]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4859,1.512512]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4864,21.55]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4851,1.163]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4865,23.48333]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4869,23.725]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4855,362.4333]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4859,1.56659]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4864,21.55]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4851,1.19325]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4865,23.60833]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4869,23.84167]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4855,362.35]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4859,1.620339]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4864,21.55833]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4851,1.224]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4865,23.75833]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4869,23.96667]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4855,362.6333]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4859,1.664054]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4864,21.56667]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4851,1.215]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4865,23.86667]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4869,24.10833]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4855,362.2333]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4859,1.666601]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4864,21.6]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4851,1.24375]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4865,23.99167]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4869,24.23333]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4868,23.55833]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4872,24.84167]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4858,245.5446]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4863,0.0]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4850,-0.009]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4854,-2.7871]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4868,23.68333]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4872,24.90833]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4858,245.4009]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4863,0.0]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4850,-0.009]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4854,-2.786362]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4868,23.8]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4872,25.00833]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4858,245.3788]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4863,0.0]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4850,-0.009]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4854,-2.713097]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4868,23.83333]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4872,25.06667]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4858,245.3494]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4863,0.0]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4850,-0.009]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4854,-2.785989]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4868,23.84167]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4872,25.09167]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4858,245.3224]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4863,0.0]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4850,-0.009]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4854,-2.933009]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4868,23.875]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4872,25.11667]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4858,245.3038]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4863,0.0]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4850,-0.009]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4854,-2.859636]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4868,23.95833]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4872,25.15]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4858,245.32]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4863,0.0]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4850,-0.009]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4854,-2.639657]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4868,23.99167]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4872,25.18333]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4858,245.3361]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4863,0.0]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4850,-0.009]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4854,-3.080162]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4868,24.0]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4872,25.20833]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4858,245.3442]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4863,0.0]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4850,-0.009]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4854,-2.640122]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4868,24.03333]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4872,25.225]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4858,245.322]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4863,0.0]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4850,-0.009]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4854,-2.713115]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4868,24.05833]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4872,25.225]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4858,245.3359]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4863,0.0]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4850,-0.009]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4854,-2.933148]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4868,24.03333]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4872,25.20833]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4858,245.3438]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4863,0.0]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4850,-0.009]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4854,-3.006494]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4868,24.10833]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4872,25.3]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4858,245.3582]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4863,0.0]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4850,-0.009]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4854,-2.860035]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4868,24.06667]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4872,25.28333]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4858,245.3995]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4863,0.0]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4850,-0.009]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4854,-2.933939]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4868,24.075]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4872,25.29167]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4858,245.262]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4863,0.0]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4850,-0.009]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4854,-2.934294]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4868,24.175]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4872,25.33333]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4858,245.4418]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4863,0.0]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4850,-0.009249999]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4854,-3.007097]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4868,24.20833]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4872,25.39166]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4858,245.4673]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4863,0.0]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4850,-0.009]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4854,-2.714422]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4868,24.26667]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4872,25.41666]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4858,245.4678]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4863,0.0]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4850,-0.009]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4854,-3.153703]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4868,24.275]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4872,25.44167]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4858,245.4562]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4863,0.0]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4850,-0.009]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4854,-2.71394]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4868,24.3]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4872,25.49167]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4858,245.377]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4863,0.0]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4850,-0.009]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4854,-2.787787]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4868,24.36667]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4872,25.525]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4858,245.434]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4863,0.0]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4850,-0.009]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4854,-2.714247]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4868,24.325]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4872,25.55]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4858,245.447]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4863,0.0]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4850,-0.009]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4854,-3.080056]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4868,24.275]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4872,25.5]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4858,245.4142]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4863,0.0]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4850,-0.009]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4854,-2.860597]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4868,24.3]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4872,25.525]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4858,245.4797]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4863,0.0]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4850,-0.009]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4854,-2.786865]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4868,24.25833]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4872,25.49167]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4858,245.4875]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4863,0.0]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4850,-0.009]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4854,-3.00605]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4868,24.275]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4872,25.5]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4858,245.5337]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4863,0.0]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4850,-0.009249999]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4854,-2.713605]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4868,24.23333]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4872,25.51666]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4858,245.6324]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4863,0.0]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4850,-0.009]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4854,-2.713143]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4868,24.28333]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4872,25.53333]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4858,245.6822]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4863,0.0]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4850,-0.009]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4854,-2.933272]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4868,24.29167]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4872,25.525]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4858,245.7252]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4863,0.0]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4850,-0.009]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4854,-2.860256]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4868,24.21667]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4872,25.5]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4858,245.7543]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4863,0.0]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4850,-0.009]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4854,-2.787563]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4868,24.19167]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4872,25.45]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4858,245.8128]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4863,0.0]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4850,-0.009249999]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4854,-2.786806]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4868,24.15]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4872,25.39166]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4858,245.7905]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4863,0.0]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4850,-0.009]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4854,-2.933583]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4868,24.0]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4872,25.325]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4858,245.8213]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4863,0.0]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4850,-0.009]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4854,-2.787045]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4868,23.98333]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4872,25.29167]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4858,245.9236]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4863,0.0]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4850,-0.009]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4854,-2.713115]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4868,23.93333]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4872,25.24167]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4858,245.9134]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4863,0.0]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4850,-0.009249999]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4854,-2.859776]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4868,23.88333]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4872,25.2]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4858,246.0046]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4863,0.0]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4850,-0.009]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4854,-2.713124]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4868,23.80833]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4872,25.13333]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4858,246.0809]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4863,0.0]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4850,-0.009]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4854,-3.006228]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4868,23.69167]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4872,25.05]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4858,246.1249]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4863,0.0]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4850,-0.009249999]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4854,-2.786245]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4868,23.61667]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4872,25.00833]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4858,246.1206]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4863,0.0]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4850,-0.009]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4854,-3.006407]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4868,23.49167]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4872,24.88333]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4858,246.1569]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4863,0.0]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4850,-0.009]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4854,-2.859876]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4868,23.39166]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4872,24.79167]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4858,246.1301]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4863,0.0]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4850,-0.009]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4854,-2.785949]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4868,23.16667]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4872,24.65833]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4858,246.1959]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4863,0.0]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4850,-0.009]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4854,-2.786514]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4868,22.95833]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4872,24.53333]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4858,246.2516]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4863,0.0]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4850,-0.009249999]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4854,-2.78659]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4868,22.78333]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4872,24.33333]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4858,246.2987]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4863,0.0]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4850,-0.009]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4854,-2.639582]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4868,22.58333]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4872,24.15833]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4858,246.2637]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4863,0.0]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4850,-0.009]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4854,-2.786527]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4868,22.4]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4872,24.1]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4858,246.3505]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4863,0.0]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4850,-0.009]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4854,-2.934067]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4868,22.39166]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4855,362.6]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4859,1.688704]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4864,21.68333]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4851,1.2585]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4865,24.15]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4869,24.36667]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4855,361.65]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4859,1.775851]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4864,21.64166]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4851,1.32675]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4865,24.23333]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4869,24.48333]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4855,362.4833]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4859,1.842675]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4864,21.69167]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4851,1.3685]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4865,24.375]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4869,24.625]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4855,362.5833]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4859,1.940753]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4864,21.75833]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4851,1.469]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4865,24.575]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4869,24.825]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4855,362.35]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4859,2.020515]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4864,21.875]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4851,1.49425]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4865,24.71667]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4869,24.96667]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4855,362.7]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4859,2.081543]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4864,21.91666]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4851,1.5465]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4865,24.85833]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4869,25.125]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4855,363.0166]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4859,2.129402]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4864,21.91666]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4851,1.54525]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4865,24.99167]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4869,25.225]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4855,362.55]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4859,2.172397]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4864,21.96667]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4851,1.591]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4865,25.16667]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4869,25.425]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4855,363.0333]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4859,2.193375]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4864,22.05833]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4851,1.615]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4865,25.29167]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4869,25.55833]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4855,362.1833]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4859,2.232965]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4864,22.1]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4851,1.64375]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4865,25.475]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4869,25.74167]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4855,362.1]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4859,2.265173]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4864,22.11667]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4851,1.661]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4865,25.70833]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4869,25.94167]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4855,362.4333]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4859,2.29138]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4864,22.16667]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4851,1.675]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4865,25.88333]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4869,26.125]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4855,362.1167]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4859,2.342944]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4864,22.2]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4851,1.73225]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4865,26.03333]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4869,26.325]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4855,359.1167]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4859,2.444311]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4864,22.15]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4851,1.83875]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4865,26.20833]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4869,26.50833]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4855,362.85]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4859,2.536277]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4864,22.15]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4851,1.92825]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4865,26.5]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4869,26.83333]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4855,362.35]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4859,2.646838]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4864,22.21667]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4851,1.99075]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4865,26.725]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4869,27.025]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4855,362.45]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4859,2.754968]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4864,22.325]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4851,2.0505]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4865,26.95833]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4869,27.26666]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4855,362.2833]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4859,2.841635]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4864,22.375]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4851,2.11075]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4865,27.075]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4869,27.45]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4855,362.4167]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4859,2.943535]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4864,22.49167]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4851,2.176]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4865,27.31667]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4869,27.65]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4855,361.65]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4859,3.055532]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4864,22.55833]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4851,2.22775]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4865,27.55]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4869,27.86667]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4855,362.1833]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4859,3.098933]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4864,22.65]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4851,2.20775]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4865,27.73333]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4869,28.10833]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4855,361.5833]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4859,3.098212]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4864,22.74167]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4851,2.25625]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4865,28.09167]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4869,28.41667]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4855,360.65]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4859,3.124529]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4864,22.86667]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4851,2.299]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4865,28.28333]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4869,28.56667]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4855,361.6167]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4859,3.186564]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4864,22.89166]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4851,2.333]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4865,28.53333]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4869,28.9]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4855,360.1833]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4859,3.262143]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4864,23.03333]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4851,2.39125]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4865,28.61667]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4869,28.925]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4855,359.8333]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4859,3.324125]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4864,23.08333]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4851,2.411]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4865,28.875]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4869,29.24167]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4855,359.0833]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4859,3.352154]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4864,23.14166]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4851,2.435]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4865,29.05]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4869,29.50833]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4855,360.8]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4859,3.383425]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4864,23.3]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4851,2.47225]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4865,29.21667]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4869,29.675]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4855,359.2333]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4859,3.41207]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4864,23.31667]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4851,2.49825]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4865,29.33333]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4869,29.825]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4855,360.7833]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4859,3.44003]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4864,23.25833]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4851,2.52975]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4865,29.48333]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4869,29.90833]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4855,358.0667]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4859,3.486923]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4864,23.3]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4851,2.56725]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4865,29.64166]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4869,30.10833]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4855,359.6333]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4859,3.558955]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4864,23.30833]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4851,2.6245]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4865,29.74167]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4869,30.26666]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4855,359.3667]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4859,3.634708]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4864,23.375]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4851,2.71475]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4865,29.8]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4869,30.28333]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4855,358.8]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4859,3.704337]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4864,23.4]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4851,2.738]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4865,29.84167]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4869,30.25833]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4855,358.7833]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4859,3.773614]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4864,23.39166]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4851,2.74525]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4865,29.975]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4869,30.39166]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4855,359.0333]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4859,3.804123]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4864,23.39166]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4851,2.79475]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4865,30.1]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4869,30.59167]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4855,358.7]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4859,3.844603]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4864,23.44167]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4851,2.827]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4865,30.31667]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4869,30.56667]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4855,359.3]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4859,3.909459]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4864,23.45]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4851,2.865]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4865,30.50833]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4869,30.875]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4855,355.7833]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4859,4.017539]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4864,23.49167]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4851,2.981]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4865,30.775]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4869,31.05]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4855,356.55]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4859,4.097245]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4864,23.50833]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4851,3.0285]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4865,30.9]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4869,31.2]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4855,356.8833]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4859,4.164571]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4864,23.55]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4851,3.09075]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4865,30.9]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4869,31.16667]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4855,355.8333]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4859,4.213448]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4864,23.56667]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4851,3.11225]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4865,31.01666]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4869,31.325]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4855,357.0166]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4859,4.278956]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4864,23.60833]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4851,3.17925]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4865,31.30833]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4869,31.625]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4855,356.0166]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4859,4.334549]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4864,23.775]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4851,3.1715]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4865,31.525]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4869,31.85833]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4855,355.3]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4859,4.406591]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4864,23.78333]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4851,3.23425]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4865,31.74167]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4869,32.13334]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4855,357.15]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4859,4.420043]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4864,23.875]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4851,3.24725]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4865,32.10833]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4869,32.49166]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4855,356.7666]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4872,24.075]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4858,246.4139]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4863,0.0]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4850,-0.009]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4854,-2.713891]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4868,22.325]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4872,24.00833]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4858,246.1539]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4863,0.0]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4850,-0.009]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4854,-2.860737]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4868,22.175]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4872,23.95833]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4858,246.085]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4863,0.0]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4850,-0.009]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4854,-2.714315]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4868,22.05]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4872,23.83333]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4858,246.1198]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4863,0.0]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4850,-0.009]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4854,-2.787085]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4868,21.88333]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4872,23.69167]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4858,246.1458]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4863,0.0]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4850,-0.009]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4854,-2.787574]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4868,21.725]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4872,23.58333]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4858,245.641]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4863,0.0]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4850,-0.009]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4854,-3.006944]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4868,21.65833]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4872,23.5]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4858,245.9072]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4863,0.0]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4850,-0.009]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4854,-2.786637]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4868,21.53333]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4872,23.45]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4858,245.8451]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4863,0.0]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4850,-0.009]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4854,-2.713871]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4868,21.40833]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4872,23.375]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4858,245.7977]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4863,0.0]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4850,-0.009]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4854,-3.08005]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4868,21.31667]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4872,23.30833]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4858,245.9583]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4863,0.0]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4850,-0.009]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4854,-2.786814]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4868,21.21667]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4872,23.275]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4858,246.1002]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4863,0.0]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4850,-0.009]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4854,-2.933645]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4868,21.225]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4872,23.26667]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4858,246.0638]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4863,0.0]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4850,-0.009]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4854,-2.860794]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4868,21.20833]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4872,23.275]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4858,245.8452]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4863,0.0]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4850,-0.009]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4854,-2.934132]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4868,21.10833]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4872,23.175]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4858,245.3666]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4863,0.0]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4850,-0.009]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4854,-2.859788]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4868,21.05]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4872,23.175]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4858,245.439]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4863,0.0]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4850,-0.009]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4854,-2.786462]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4868,21.00833]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4872,23.15833]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4858,245.3051]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4863,0.0]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4850,-0.009]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4854,-2.932496]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4868,21.00833]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4872,23.075]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4858,245.2282]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4863,0.0]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4850,-0.009]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4854,-2.933327]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4868,21.01667]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4872,23.08333]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4858,245.1469]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4863,0.0]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4850,-0.009]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4854,-2.86044]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4868,20.98333]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4872,23.10833]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4858,245.2423]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4863,0.0]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4850,-0.009]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4854,-2.787151]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4868,20.96667]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4872,23.08333]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4858,245.332]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4863,0.0]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4850,-0.009]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4854,-2.933779]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4868,21.05833]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4872,23.15833]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4858,245.2962]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4863,0.0]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4850,-0.009]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4854,-2.933484]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4868,21.09167]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4872,23.19167]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4858,245.2833]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4863,0.0]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4850,-0.0095]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4854,-2.639964]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4868,21.04167]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4872,23.19167]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4858,245.2437]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4863,0.0]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4850,-0.009]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4854,-2.859913]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4868,21.01667]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4872,23.16667]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4858,245.3263]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4863,0.0]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4850,-0.009249999]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4854,-2.786272]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4868,21.03333]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4872,23.21667]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4858,245.2744]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4863,0.0]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4850,-0.009]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4854,-2.785994]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4868,21.1]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4872,23.225]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4858,245.2214]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4863,0.0]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4850,-0.009]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4854,-2.786402]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4868,21.16667]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4872,23.3]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4858,245.3371]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4863,0.0]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4850,-0.009]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4854,-2.786317]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4868,21.15]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4872,23.325]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4858,245.2339]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4863,0.0]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4850,-0.009]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4854,-2.785876]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4868,21.14167]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4872,23.275]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4858,245.396]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4863,0.0]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4850,-0.009]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4854,-2.712973]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4868,21.10833]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4872,23.23333]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4858,245.382]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4863,0.0]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4850,-0.009]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4854,-2.859242]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4868,21.06667]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4872,23.19167]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4858,245.3123]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4863,0.0]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4850,-0.009]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4854,-2.712941]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4868,21.0]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4872,23.125]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4858,245.2934]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4863,0.0]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4850,-0.009]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4854,-2.78596]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4868,20.90833]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4872,23.06667]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4858,245.3057]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4863,0.0]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4850,-0.009]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4854,-3.006257]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4868,20.96667]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4872,23.125]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4858,245.3359]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4863,0.0]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4850,-0.009]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4854,-2.859807]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4868,21.025]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4872,23.14166]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4858,245.3332]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4863,0.0]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4850,-0.009]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4854,-2.860035]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4868,21.075]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4872,23.16667]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4858,245.3002]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4863,0.0]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4850,-0.009]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4854,-2.860604]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4868,21.18333]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4872,23.28333]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4858,245.2839]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4863,0.0]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4850,-0.009]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4854,-2.640628]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4868,21.225]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4872,23.34167]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4858,245.236]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4863,0.0]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4850,-0.009]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4854,-2.861109]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4868,21.28333]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4872,23.4]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4858,245.3028]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4863,0.0]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4850,-0.009]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4854,-3.007775]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4868,21.375]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4872,23.46667]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4858,244.9697]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4863,0.0]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4850,-0.009]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4854,-2.934631]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4868,21.34167]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4872,23.49167]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4858,244.0232]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4863,0.0]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4850,-0.009]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4854,-2.714289]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4868,21.33333]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4872,23.44167]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4858,243.9926]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4863,0.0]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4850,-0.009]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4854,-2.787951]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4868,21.325]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4872,23.4]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4858,244.0065]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4863,0.0]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4850,-0.009]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4854,-2.641157]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4868,21.25]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4872,23.31667]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4858,244.0547]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4863,0.0]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4850,-0.009]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4854,-2.714633]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4868,21.175]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4872,23.21667]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4858,244.0514]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4863,0.0]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4850,-0.009249999]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4854,-2.787745]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4868,21.2]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4872,23.25]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4858,244.0582]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4863,0.0]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4850,-0.009]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4854,-2.714509]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4868,21.18333]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4872,23.20833]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4859,4.460908]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4864,23.9]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4851,3.297]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4865,32.35833]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4869,32.69167]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4855,354.0667]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4859,4.522002]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4864,24.04167]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4851,3.33275]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4865,32.70833]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4869,33.05]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4855,353.5]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4859,4.574525]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4864,24.24167]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4851,3.34925]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4865,33.0]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4869,33.31667]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4855,353.4167]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4859,4.593898]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4864,24.3]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4851,3.4265]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4865,33.23333]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4869,33.725]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4855,353.2666]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4859,4.656713]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4864,24.36667]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4851,3.406]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4865,33.38334]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4869,33.725]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4855,353.0833]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4859,4.660577]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4864,24.40833]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4851,3.40625]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4865,33.53333]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4869,33.90833]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4855,353.1]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4859,4.696815]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4864,24.30833]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4851,3.47125]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4865,33.59167]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4869,33.925]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4855,352.4167]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4859,4.745208]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4864,24.20833]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4851,3.4905]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4865,33.7]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4869,34.04167]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4855,352.1333]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4859,4.759232]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4864,24.26667]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4851,3.47475]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4865,33.725]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4869,34.09167]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4855,352.2333]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4859,4.748127]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4864,24.15]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4851,3.452]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4865,33.675]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4869,34.14167]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4855,352.1167]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4859,4.739414]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4864,24.19167]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4851,3.49325]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4865,33.76667]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4869,34.25]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4855,352.8]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4859,4.734084]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4864,24.10833]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4851,3.48025]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4865,33.88333]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4869,34.33333]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4855,352.8833]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4859,4.726235]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4864,24.20833]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4851,3.492]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4865,34.28333]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4869,34.66667]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4855,352.3167]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4859,4.743984]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4864,24.05]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4851,3.5275]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4865,34.51667]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4869,34.80833]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4855,351.3667]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4859,4.801079]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4864,23.98333]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4851,3.56975]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4865,34.775]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4869,35.11666]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4855,351.3333]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4859,4.853429]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4864,24.18333]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4851,3.63475]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4865,35.0]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4869,35.38334]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4855,351.6833]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4859,4.959745]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4864,24.16667]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4851,3.7595]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4865,35.09167]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4869,35.48333]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4855,350.2333]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4859,5.033059]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4864,23.98333]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4851,3.765]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4865,35.09167]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4869,35.55833]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4855,350.6167]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4859,5.08125]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4864,23.775]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4851,3.79625]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4865,35.10833]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4869,35.56667]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4855,350.4666]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4859,5.156044]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4864,23.925]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4851,3.857]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4865,35.18333]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4869,35.65]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4855,352.0333]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4859,5.236897]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4864,23.675]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4851,3.926]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4865,35.33333]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4869,35.80833]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4855,350.65]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4859,5.344875]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4864,23.64166]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4851,4.03175]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4865,35.54167]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4869,35.91667]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4855,350.3333]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4859,5.427078]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4864,23.71667]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4851,4.046]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4865,35.85]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4869,36.2]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4855,351.5]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4859,5.453669]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4864,23.83333]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4851,4.09225]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4865,35.98333]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4869,36.35833]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4855,350.2]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4859,5.486289]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4864,23.9]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4851,4.0655]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4865,35.74166]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4869,36.13334]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4855,352.0]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4859,5.515609]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4864,23.83333]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4851,4.109]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4865,35.54167]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4869,36.125]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4855,349.8833]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4859,5.55634]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4864,23.73333]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4851,4.18075]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4865,35.48333]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4869,36.00834]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4855,349.8]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4859,5.605528]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4864,23.70833]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4851,4.2025]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4865,35.83333]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4869,36.49166]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4855,350.4]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4859,5.654739]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4864,23.90833]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4851,4.2725]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4865,36.38334]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4869,37.075]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4855,349.2666]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4859,5.733027]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4864,24.1]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4851,4.37675]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4865,36.60833]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4869,37.375]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4855,349.25]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4859,5.793568]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4864,24.24167]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4851,4.3725]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4865,36.8]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4869,37.48333]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4855,349.0166]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4859,5.846399]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4864,24.14166]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4851,4.36475]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4865,36.48333]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4869,37.05833]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4855,349.25]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4859,5.841246]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4864,24.14166]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4851,4.39725]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4865,36.24166]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4869,36.825]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4855,350.1]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4859,5.878777]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4864,24.075]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4851,4.48525]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4865,36.16667]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4869,36.725]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4855,349.55]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4859,5.976803]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4864,23.93333]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4851,4.52075]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4865,36.125]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4869,36.65833]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4855,349.05]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4859,6.076874]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4864,24.01666]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4851,4.515]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4865,36.24166]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4869,36.88334]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4855,349.4]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4859,6.108915]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4864,23.975]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4851,4.65075]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4865,36.50834]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4869,37.09167]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4855,350.6167]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4859,6.181248]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4864,23.93333]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4851,4.64925]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4865,36.95833]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4869,37.49166]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4855,349.45]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4859,6.202692]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4864,24.00833]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4851,4.6695]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4865,37.45833]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4869,38.01667]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4855,348.75]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4859,6.247504]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4864,23.99167]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4851,4.68375]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4865,37.79167]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4869,38.31667]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4855,348.2666]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4859,6.284004]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4864,24.30833]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4851,4.69975]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4865,37.98333]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4869,38.60833]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4855,347.75]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4859,6.300465]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4864,24.49167]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4851,4.75275]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4865,38.1]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4869,38.7]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4855,347.8167]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4859,6.326162]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4864,24.70833]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4851,4.77675]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4865,38.41667]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4869,39.01667]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4855,347.45]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4859,6.432056]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4864,24.8]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4851,4.89425]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4865,38.75834]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4869,39.3]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4855,345.7166]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4859,6.530498]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4864,24.875]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4851,4.926]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4865,39.14167]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4869,39.76667]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4855,346.05]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4859,6.62536]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4864,24.825]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4851,4.9745]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4865,39.28333]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4869,39.69167]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4855,343.65]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4859,6.628423]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4864,24.68333]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4851,5.025]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4865,39.61666]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4869,40.14167]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4855,343.9167]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4859,6.643953]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4864,24.81667]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4851,5.01]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4865,39.975]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4869,40.5]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4855,343.7666]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4859,6.62159]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4864,24.875]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4851,5.12075]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4865,40.05833]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4869,40.61666]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4855,342.8333]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4859,6.690941]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4864,24.98333]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4851,5.0975]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4865,40.03333]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4869,40.5]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4855,342.5833]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4859,6.731029]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4864,25.175]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4851,5.1935]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4865,40.175]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4869,40.56667]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4855,342.85]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4859,6.784615]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4864,24.98333]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4851,5.1405]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4865,40.18333]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4869,40.6]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4855,343.5]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4859,6.822071]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4864,24.74167]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4851,5.25225]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4865,39.95]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4869,40.40833]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4855,342.0]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4859,6.910467]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4864,24.76666]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4851,5.26175]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4865,39.55]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4869,40.025]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4855,343.8833]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4859,6.926608]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4864,24.5]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4851,5.29025]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4865,39.44167]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4869,40.05]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4855,346.2]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4859,6.970463]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4864,24.525]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4851,5.3705]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4865,39.99166]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4869,40.58333]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4855,343.5833]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4859,7.040694]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4864,24.63333]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4851,5.411]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4865,40.49166]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4869,41.24166]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4855,342.75]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4859,7.118198]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4864,24.875]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4851,5.454]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4865,40.66667]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4869,41.39167]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4855,342.9833]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4859,7.124123]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4864,24.69167]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4851,5.49625]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4865,41.20833]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4869,41.74166]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4855,343.05]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4859,7.199459]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4864,24.63333]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4851,5.4955]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4865,41.73333]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4869,42.26667]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4855,340.2166]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4859,7.222479]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4864,24.825]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4851,5.55825]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4865,41.83333]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4869,42.55833]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4855,341.25]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4859,7.234781]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4864,25.23333]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4851,5.61325]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4865,42.08333]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4869,42.70833]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4855,340.9833]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4859,7.284506]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4864,25.13333]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4851,5.55875]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4865,42.25]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4869,42.88333]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4855,340.55]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4859,7.272242]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4864,25.50833]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4851,5.667]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4865,42.54167]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4869,43.13333]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4855,340.8167]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4859,7.315315]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4864,25.975]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4851,5.7165]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4865,42.93333]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4869,43.60833]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4855,338.4333]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4859,7.343018]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4864,26.25833]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4851,5.68675]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4865,43.03333]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4869,43.9]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4855,337.4666]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4859,7.389664]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4864,26.6]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4851,5.706749]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4865,43.55833]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4869,44.28333]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4855,336.1833]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4859,7.395433]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4864,26.61667]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4851,5.852749]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4865,43.8]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4869,44.525]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4855,336.5667]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4859,7.469052]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4864,26.61667]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4851,5.841249]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4865,43.4]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4869,44.04167]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4855,336.2]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4859,7.527014]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4864,26.45]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4851,5.81575]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4865,43.34166]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4869,44.13333]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4855,337.0]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4859,7.542931]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4864,26.15]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4851,5.89475]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4865,43.13333]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4869,44.025]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4855,336.6333]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4859,7.572499]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4864,26.06667]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4851,5.914999]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4865,43.20833]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4869,43.94167]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4855,335.55]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4859,7.628019]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4864,26.15]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4851,5.89875]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4865,43.475]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4869,44.1]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4855,336.85]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4859,7.610028]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4864,26.59167]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4851,5.8705]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4865,43.24166]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4869,44.22499]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4855,338.1833]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4859,7.613649]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4864,27.0]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4851,5.9095]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4865,43.375]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4869,44.40833]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4855,336.5167]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4859,7.620033]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4864,27.38333]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4851,5.92975]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4865,43.625]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4869,44.71666]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4855,335.55]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4859,7.633652]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4864,27.575]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4851,5.96575]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4865,44.14167]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4869,45.10833]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4855,335.6333]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4859,7.680685]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4864,27.275]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4851,5.97025]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4865,44.11666]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4869,44.91667]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4855,335.8833]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4859,7.727154]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4864,26.925]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4851,6.04825]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4865,44.29167]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4869,44.88333]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4855,335.1333]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4859,7.753742]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4864,27.00833]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4851,6.10075]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4865,44.175]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4869,44.78333]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4855,334.75]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4859,7.792772]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4864,27.06667]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4851,6.0685]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4865,43.84166]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4869,44.09166]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4855,335.1]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4859,7.805042]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4864,27.06667]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4851,6.08675]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4865,43.73333]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4869,44.4]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4855,334.7667]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4859,7.78105]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4864,26.93333]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4851,6.10075]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4865,43.64167]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4869,44.425]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4855,334.7834]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4859,7.818379]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4864,27.00833]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4851,6.19275]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4865,44.025]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4869,44.775]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4855,334.0]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4859,7.871492]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4864,26.86667]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4851,6.210499]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4865,44.20833]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4869,44.80833]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4855,334.5333]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4859,7.945653]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4864,26.78333]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4851,6.308]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4865,43.875]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4869,44.53333]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4855,336.2]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4859,8.03788]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4864,26.71667]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4851,6.302]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4865,43.75]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4869,44.38333]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4855,336.05]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4859,8.107754]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4864,26.425]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4851,6.419]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4865,43.50833]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4869,44.25]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4855,336.35]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4859,8.167107]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4864,26.6]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4851,6.407]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4865,43.60833]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4869,44.425]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4855,336.5]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4859,8.21661]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4864,26.65]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4851,6.50325]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4865,43.63333]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4869,44.89166]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4855,334.5]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4859,8.261579]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4864,27.225]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4851,6.49775]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4865,43.6]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4869,45.34166]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4855,335.2333]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4859,8.276786]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4864,27.63333]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4851,6.53175]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4865,44.11666]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4869,45.625]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4855,332.8]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4859,8.299899]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4864,27.85]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4851,6.5525]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4865,44.21666]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4869,46.2]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4855,332.1833]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4859,8.336009]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4864,28.09167]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4851,6.604]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4865,44.76667]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4869,46.15833]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4855,332.45]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4859,8.36874]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4864,28.35]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4851,6.6325]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4865,44.83333]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4869,46.46666]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4855,332.3833]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4859,8.392413]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4864,28.48333]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4851,6.72]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4865,44.85833]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4869,46.65833]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4855,332.35]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4859,8.398976]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4864,28.59167]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4851,6.66375]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4865,44.99166]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4869,46.75]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4855,330.55]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4859,8.401202]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4864,28.63333]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4851,6.78625]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4865,45.175]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4869,47.0]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4855,332.8167]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4859,8.429636]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4864,28.68333]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4851,6.7655]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4865,45.675]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4869,47.175]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4855,331.45]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4859,8.414069]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4864,28.775]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4851,6.72525]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4865,46.14166]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4869,47.65833]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4855,331.8167]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4859,8.409426]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4864,28.875]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4851,6.73575]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4865,46.75833]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4869,47.95833]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4855,331.6167]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4859,8.410149]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4864,29.00833]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4851,6.698999]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4865,46.64166]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4869,47.69167]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4855,331.7]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4859,8.462541]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4864,28.825]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4851,6.83275]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4865,46.90833]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4869,47.59166]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4855,329.2333]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4859,8.506404]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4864,28.275]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4851,6.837749]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4865,47.15]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4869,47.95]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4855,328.6167]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4859,8.557082]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4864,27.93333]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4851,6.82325]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4865,47.55]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4869,48.275]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4855,329.0]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4859,8.557386]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4864,27.56667]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4851,6.865499]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4865,47.875]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4869,48.30833]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4855,328.6167]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4859,8.563687]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4864,27.98333]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4851,6.88875]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4865,47.925]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4869,48.60833]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4855,328.85]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4859,8.596652]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4864,27.89166]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4851,6.871]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4865,47.94167]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4869,48.64166]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4855,328.75]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4859,8.621847]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4864,27.71667]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4851,6.8445]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4865,47.88333]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4869,48.38333]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4855,321.2333]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4859,8.63021]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4864,27.59167]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4851,6.90525]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4865,48.275]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4869,48.79167]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4855,327.8167]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4859,8.659183]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4864,27.575]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4851,6.966249]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4865,47.69167]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4869,48.53333]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4855,328.1333]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4859,8.697535]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4864,27.45833]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4851,6.945499]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4865,47.575]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4869,48.33333]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4855,329.1833]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4859,8.714051]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4864,27.49167]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4851,6.99175]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4865,47.675]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4869,48.475]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4855,329.2333]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4859,8.741832]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4864,27.99167]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4851,7.021]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4865,47.84999]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4869,48.81667]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4855,327.95]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4859,8.733815]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4864,28.60833]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4851,7.044]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4865,47.58333]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4869,48.7]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4855,322.7]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4859,8.766747]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4864,29.04167]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4851,7.0235]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4865,47.78333]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4869,48.58333]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4855,327.0667]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4859,8.81767]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4864,29.3]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4851,7.108]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4865,47.83333]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4869,48.73333]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4855,327.45]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4859,8.826367]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4864,29.025]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4851,7.143]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4865,48.1]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4869,48.825]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4855,327.2166]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4859,8.84343]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4864,28.75833]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4851,7.158]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4865,48.14166]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4869,48.66667]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4855,327.45]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4859,8.866837]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4864,28.8]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4851,7.1605]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4865,47.13333]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4869,48.60833]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4855,327.45]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4859,8.867084]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4864,29.04167]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4851,7.154]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4865,47.525]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4869,48.65]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4855,326.7333]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4859,8.85629]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4864,29.2]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4851,7.1765]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4865,47.89167]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4869,48.96666]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4855,327.0333]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4859,8.881604]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4864,29.15]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4851,7.163]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4865,48.06667]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4869,49.15833]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4855,326.6333]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4859,8.896197]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4864,28.30833]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4851,7.171]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4865,48.09999]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4869,49.09166]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4855,326.5]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4859,8.925211]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4864,27.725]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4851,7.22875]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4865,47.96666]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4869,49.00833]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4855,326.6667]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4859,8.920015]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4864,28.3]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4851,7.226]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4865,48.08333]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4869,49.05]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4855,326.5833]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4859,8.942445]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4864,27.94167]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4851,7.274]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4865,48.64167]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4869,49.6]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4855,326.0333]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4859,8.905122]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4864,27.70833]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4851,7.23925]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4865,49.00833]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4869,49.68333]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4855,326.3167]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4859,8.99684]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4864,27.85]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4851,7.3225]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4865,49.21666]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4869,50.0]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4855,326.1]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4859,9.01648]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4864,28.46667]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4851,7.32925]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4865,49.71666]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4869,50.64166]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4855,325.7333]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4859,9.009228]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4864,28.875]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4851,7.3425]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4865,49.95833]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4869,51.1]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4855,324.3333]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4859,9.03169]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4864,28.95833]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4851,7.37575]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4865,49.78333]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4869,50.61666]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4855,325.3]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4859,9.027973]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4864,28.63333]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4851,7.42425]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4865,49.25833]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4869,50.22499]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4855,325.9333]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4859,9.03501]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4864,28.16667]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4851,7.37625]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4865,49.125]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4869,50.11666]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4855,325.55]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4859,9.139005]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4864,27.55833]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4851,7.42075]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4865,49.15833]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4869,50.03333]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4855,325.4333]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4859,9.178563]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4864,27.05833]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4851,7.439]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4865,49.30833]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4869,50.11666]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4855,325.0667]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4859,9.203326]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4864,27.49167]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4851,7.4765]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4865,49.11666]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4869,50.08333]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4855,325.3667]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4859,9.219024]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4864,27.9]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4851,7.5335]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4865,49.575]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4869,50.66667]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4855,325.2667]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4859,9.233294]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4864,27.7]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4851,7.4685]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4858,244.0416]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4863,0.0]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4850,-0.009]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4854,-3.008041]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4868,21.175]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4872,23.2]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4858,244.0976]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4863,0.0]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4850,-0.009]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4854,-2.640725]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4868,21.20833]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4872,23.14166]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4858,244.1313]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4863,0.0]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4850,-0.009]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4854,-2.934113]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4868,21.225]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4872,23.00833]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4858,244.12]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4863,0.0]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4850,-0.009]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4854,-2.641067]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4868,21.13333]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4872,22.95]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4858,244.1492]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4863,0.0]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4850,-0.009]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4854,-2.861477]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4868,21.15833]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4872,22.85833]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4858,244.1702]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4863,0.0]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4850,-0.009]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4854,-3.081266]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4868,21.1]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4872,22.76667]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4858,244.2077]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4863,0.0]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4850,-0.009]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4854,-2.788502]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4868,21.05]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4872,22.675]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4858,244.2508]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4863,0.0]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4850,-0.009]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4854,-2.641618]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4868,21.04167]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4872,22.60833]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4858,244.2042]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4863,0.0]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4850,-0.009]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4854,-2.64124]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4868,21.01667]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4872,22.6]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4858,244.2194]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4863,0.0]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4850,-0.009]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4854,-2.861662]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4868,21.2]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4872,22.675]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4858,244.2404]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4863,0.0]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4850,-0.009]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4854,-2.861589]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4868,21.325]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4872,22.725]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4858,244.297]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4863,0.0]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4850,-0.009]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4854,-2.934585]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4868,21.08333]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4872,22.65833]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4858,244.301]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4863,0.0]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4850,-0.009]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4854,-2.861554]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4868,21.15]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4872,22.76667]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4858,244.2948]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4863,0.0]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4850,-0.009]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4854,-2.787901]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4868,21.05833]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4872,22.79167]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4858,244.2891]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4863,0.0]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4850,-0.009]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4854,-2.640957]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4868,20.96667]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4872,22.74167]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4858,244.1545]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4863,0.0]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4850,-0.009]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4854,-2.86137]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4868,20.825]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4872,22.65]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4858,243.8591]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4863,0.0]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4850,-0.009]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4854,-2.641012]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4868,20.69167]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4872,22.525]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4858,243.8152]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4863,0.0]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4850,-0.009]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4854,-2.640513]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4868,20.55833]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4872,22.45]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4858,243.8657]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4863,0.0]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4850,-0.009]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4854,-2.640811]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4868,20.475]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4872,22.4]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4858,243.8369]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4863,0.0]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4850,-0.009]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4854,-3.007438]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4868,20.39167]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4872,22.36667]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4858,243.8596]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4863,0.0]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4850,-0.009]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4854,-2.86068]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4868,20.38333]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4872,22.35]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4858,243.859]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4863,0.0]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4850,-0.009]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4854,-2.640763]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4868,20.25833]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4872,22.29167]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4858,243.9179]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4863,0.0]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4850,-0.009]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4854,-2.64074]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4868,20.24167]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4872,22.21667]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4858,243.9258]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4863,0.0]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4850,-0.009]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4854,-2.64081]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4868,20.16667]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4872,22.175]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4858,243.9117]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4863,0.0]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4850,-0.009]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4854,-2.640056]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4868,20.04167]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4872,22.08333]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4858,243.8858]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4863,0.0]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4850,-0.009]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4854,-2.713621]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4868,19.93333]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4872,21.98333]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4858,243.8868]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4863,0.0]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4850,-0.009249999]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4854,-2.713718]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4868,19.83333]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4872,21.96667]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4858,243.8864]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4863,0.0]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4850,-0.009]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4854,-2.786465]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4868,19.73333]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4872,21.85833]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4858,243.8071]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4863,0.0]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4850,-0.009]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4854,-2.933999]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4868,19.55833]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4872,21.725]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4858,243.7993]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4863,0.0]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4850,-0.009]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4854,-2.786026]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4868,19.45]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4872,21.63333]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4858,243.8458]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4863,0.0]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4850,-0.009]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4854,-2.713016]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4868,19.38333]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4872,21.56667]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4858,243.8867]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4863,0.0]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4850,-0.009]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4854,-2.786922]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4868,19.3]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4872,21.5]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4858,243.8337]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4863,0.0]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4850,-0.009]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4854,-2.859651]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4868,19.23333]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4872,21.45]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4858,243.8107]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4863,0.0]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4850,-0.009]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4854,-2.713331]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4868,19.2]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4872,21.38333]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4858,243.7833]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4863,0.0]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4850,-0.009]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4854,-2.933493]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4868,19.08333]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4872,21.35]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4858,244.1384]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4863,0.0]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4850,-0.009]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4854,-2.934053]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4868,19.075]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4872,21.275]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4858,244.1156]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4863,0.0]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4850,-0.009]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4854,-2.787316]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4868,18.94167]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4872,21.18333]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4858,244.1147]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4863,0.0]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4850,-0.009]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4854,-2.787225]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4868,18.94167]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4872,21.125]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4858,244.1069]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4863,0.0]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4850,-0.009]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4854,-2.934117]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4868,18.89167]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4872,21.075]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4858,244.1407]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4863,0.0]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4850,-0.009]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4854,-2.714623]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4868,18.73333]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4872,20.96667]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4858,244.1397]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4863,0.0]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4850,-0.009]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4854,-2.78801]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4868,18.65833]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4872,20.86667]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4858,244.1058]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4863,0.0]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4850,-0.009]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4854,-2.93463]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4868,18.63333]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4872,20.8]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4858,244.1228]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4863,0.0]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4850,-0.009]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4854,-2.786692]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4868,18.575]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4872,20.74167]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4858,244.1401]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4863,0.0]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4850,-0.009]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4854,-2.933675]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4868,18.68333]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4872,20.775]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4858,244.1481]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4863,0.0]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4850,-0.009]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4854,-2.788141]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4868,19.36667]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4872,21.075]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4858,243.8721]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4863,0.0]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4850,-0.009]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4854,-2.713926]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4868,19.75833]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4872,21.40833]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4858,243.8228]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4865,49.38333]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4869,50.325]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4855,325.35]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4859,9.253953]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4864,27.325]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4851,7.5535]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4865,49.0]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4869,49.9]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4855,324.7833]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4859,9.315245]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4864,27.075]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4851,7.5665]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4865,49.325]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4869,50.05833]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4855,325.3333]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4859,9.271364]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4864,27.6]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4851,7.602]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4865,49.19167]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4869,50.01666]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4855,324.7833]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4859,9.373361]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4864,27.525]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4851,7.6215]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4865,49.81667]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4869,50.59166]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4855,324.4333]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4859,9.405753]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4864,27.51666]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4851,7.66475]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4865,49.75833]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4869,50.56667]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4855,324.65]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4859,9.405596]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4864,28.05833]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4851,7.66275]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4865,50.53333]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4869,50.84166]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4855,324.4333]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4859,9.395768]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4864,28.41667]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4851,7.64575]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4865,51.19167]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4869,51.65833]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4855,322.7834]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4859,9.323419]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4864,28.74167]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4851,7.62975]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4865,51.54167]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4869,52.11666]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4855,323.0]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4859,9.368848]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4864,28.21667]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4851,7.699999]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4865,51.8]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4869,52.49166]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4855,320.8833]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4859,9.359971]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4864,27.975]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4851,7.6555]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4865,51.9]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4869,52.125]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4855,321.6]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4859,9.38213]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4864,27.85833]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4851,7.6705]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4865,51.375]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4869,51.88333]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4855,321.8167]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4859,9.410044]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4864,28.19167]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4851,7.789999]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4865,51.675]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4869,52.41667]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4855,321.6667]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4859,9.418667]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4864,28.25]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4851,7.84025]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4865,51.35833]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4869,52.03333]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4855,322.3833]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4859,9.416963]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4864,28.19167]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4851,7.788]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4865,50.44167]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4869,51.24166]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4855,322.2]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4859,9.503917]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4864,27.4]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4851,7.81375]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4865,50.18333]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4869,50.99166]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4855,324.2667]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4859,9.529374]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4864,27.05833]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4851,7.802999]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4865,49.39166]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4869,50.25833]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4855,325.0167]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4859,9.564524]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4864,27.13333]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4851,7.7665]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4865,50.125]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4869,50.975]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4855,325.25]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4859,9.550569]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4864,27.275]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4851,7.751]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4865,50.66667]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4869,51.575]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4855,322.3667]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4859,9.535501]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4864,27.46667]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4851,7.7385]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4865,50.58333]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4869,50.9]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4855,325.7166]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4859,9.541406]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4864,27.5]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4851,7.755499]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4865,50.775]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4869,51.18333]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4855,324.25]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4859,9.537082]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4864,27.49167]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4851,7.75975]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4865,50.43333]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4869,50.66667]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4855,324.5667]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4859,9.556649]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4864,27.51666]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4851,7.81825]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4865,50.80833]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4869,50.54167]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4855,324.3]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4859,9.603189]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4864,27.73333]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4851,7.80725]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4865,50.01667]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4869,49.83333]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4855,325.2]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4859,9.691793]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4864,27.69167]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4851,7.928999]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4865,49.36666]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4869,49.51666]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4855,325.3167]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4859,9.74227]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4864,27.46667]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4851,7.880499]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4865,49.025]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4869,49.425]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4855,326.9666]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4859,9.769893]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4864,27.01666]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4851,7.852]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4865,49.325]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4869,49.66667]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4855,327.05]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4859,9.719863]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4864,26.99167]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4851,7.89525]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4865,49.85833]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4869,50.18333]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4855,325.9333]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4859,9.683681]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4864,27.31667]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4851,7.9045]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4865,49.95]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4869,50.55]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4855,325.1167]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4859,9.701171]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4864,27.38333]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4851,7.9045]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4865,50.13333]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4869,50.825]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4855,323.75]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4859,9.718924]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4864,27.3]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4851,7.9335]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4865,50.73333]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4869,50.94167]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4855,323.7834]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4859,9.73914]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4864,27.25833]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4851,7.9525]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4865,51.675]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4869,52.05]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4855,324.4833]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4859,9.723948]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4864,27.65833]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4851,7.97175]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4865,51.65833]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4869,52.10833]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4855,322.1]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4859,9.689866]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4864,28.09167]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4851,7.95875]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4865,51.675]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4869,52.29167]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4855,322.85]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4859,9.71204]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4864,28.85]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4851,7.97475]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4865,52.23333]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4869,53.08333]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4855,319.8167]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4859,9.695306]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4864,29.01666]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4851,8.00125]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4865,52.125]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4869,52.97499]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4855,318.8833]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4859,9.709523]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4864,29.36667]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4851,7.98875]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4865,52.76667]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4869,53.33333]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4855,318.9167]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4859,9.694357]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4864,29.575]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4851,8.0535]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4865,52.99166]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4869,53.61666]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4855,318.7]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4859,9.715557]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4864,29.23333]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4851,8.0615]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4865,53.33333]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4869,53.775]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4855,317.8]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4859,9.694335]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4864,28.51666]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4851,8.08475]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4865,53.04167]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4869,53.71666]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4855,318.25]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4859,9.667525]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4864,28.68333]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4851,8.04875]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4865,53.00833]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4869,53.66667]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4855,318.0833]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4859,9.668355]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4864,29.44167]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4851,8.0765]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4865,52.75]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4869,53.56667]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4855,318.25]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4859,9.681478]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4864,29.5]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4851,8.06375]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4865,52.6]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4869,53.475]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4855,318.2333]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4859,9.705221]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4864,28.86667]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4851,8.10775]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4865,52.88333]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4869,53.54167]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4855,317.6667]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4859,9.751051]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4864,28.54167]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4851,8.09775]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4865,53.25]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4869,54.0]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4855,318.75]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4859,9.783671]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4864,28.81667]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4851,8.0825]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4865,53.46666]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4869,54.36666]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4855,317.3833]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4859,9.766332]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4864,28.24167]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4851,8.181]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4865,53.71666]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4869,54.225]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4855,319.15]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4859,9.788758]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4864,27.68333]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4851,8.14025]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4865,54.025]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4869,54.71666]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4855,317.4167]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4859,9.793222]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4864,27.79167]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4851,8.1425]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4865,53.9]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4869,54.29167]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4855,317.3667]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4859,9.811049]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4864,28.38333]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4851,8.218249]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4865,53.88333]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4869,54.325]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4855,318.6667]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4859,9.831786]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4864,29.09167]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4851,8.179749]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4865,53.50833]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4869,54.26666]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4855,316.7166]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4859,9.837601]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4864,29.875]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4851,8.21775]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4865,53.50833]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4869,54.175]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4855,316.8167]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4859,9.846971]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4864,30.3]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4851,8.21775]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4865,53.24166]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4869,54.13333]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4855,316.55]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4859,9.854524]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4864,30.50833]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4851,8.18625]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4865,53.55833]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4869,54.25]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4855,317.8833]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4859,9.84035]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4864,30.65833]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4851,8.175]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4865,53.96666]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4869,54.66667]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4855,316.75]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4859,9.823312]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4864,30.45]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4851,8.19425]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4865,53.79167]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4869,54.18333]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4855,317.1333]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4859,9.809053]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4864,29.5]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4851,8.2315]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4865,54.11666]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4869,54.3]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4855,312.3167]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4859,9.817571]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4864,28.84167]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4851,8.1735]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4865,53.25]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4869,53.78333]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4855,320.3]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4859,9.844829]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4864,28.71667]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4851,8.21025]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4865,53.21666]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4869,53.99166]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4855,319.0333]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4859,9.846556]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4864,28.875]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4851,8.2025]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4865,52.99166]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4869,53.65]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4855,319.85]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4859,9.867997]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4864,28.84167]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4851,8.20375]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4865,53.35]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4869,54.10833]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4855,320.2]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4859,9.888015]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4864,28.675]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4851,8.26775]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4865,53.15]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4869,53.95]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4855,320.2167]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4859,9.888812]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4864,29.25833]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4851,8.26125]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4865,53.19167]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4869,53.88333]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4855,321.3333]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4859,9.87223]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4864,28.825]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4851,8.19625]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4865,53.03333]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4869,53.65833]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4855,319.4333]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4859,9.960265]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4864,28.9]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4851,8.283]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4865,53.0]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4869,53.775]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4855,319.9]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4859,9.984535]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4864,28.95]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4851,8.32]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4865,52.94167]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4869,53.45]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4855,319.3167]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4859,9.99669]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4864,29.00833]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4851,8.271]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4865,52.86666]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4869,53.46666]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4855,319.4666]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4859,10.01367]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4864,28.825]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4851,8.34075]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4865,52.81667]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4869,53.56667]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4855,319.4]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4859,10.04035]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4864,28.01666]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4851,8.22825]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4865,53.26666]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4869,54.025]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4855,319.4333]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4859,9.966607]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4864,28.475]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4851,8.242499]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4865,53.39166]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4869,54.10833]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4855,318.5667]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4859,9.959516]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4864,28.38333]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4851,8.33475]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4865,53.075]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4869,53.675]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4855,319.2834]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4859,10.00021]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4864,28.3]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4851,8.3425]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4865,53.0]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4869,53.58333]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4855,318.5667]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4859,10.03278]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4864,28.23333]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4851,8.286]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4865,52.9]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4869,53.11666]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4855,319.1667]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4859,10.01902]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4864,28.975]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4851,8.38025]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4865,52.925]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4869,53.24166]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4855,319.3167]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4859,10.05311]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4864,29.18333]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4851,8.42525]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4865,52.625]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4869,53.45833]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4855,318.8167]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4859,10.08457]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4864,29.29167]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4851,8.362]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4865,52.675]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4869,53.31667]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4855,318.3833]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4859,10.0515]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4864,29.80833]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4851,8.37225]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4865,52.46666]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4869,52.975]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4855,319.75]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4859,10.09291]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4864,29.03333]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4851,8.353999]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4865,52.84166]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4869,53.34166]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4855,318.2333]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4859,10.04559]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4864,29.23333]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4851,8.3455]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4865,53.55833]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4869,53.81667]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4855,317.95]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4859,9.989047]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4864,29.25]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4851,8.34975]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4865,52.44167]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4869,53.13333]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4855,317.9833]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4859,9.985065]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4864,29.15833]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4851,8.43175]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4865,52.51666]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4869,53.01667]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4855,318.25]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4859,10.07086]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4864,29.35]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4851,8.4505]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4865,52.99166]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4869,53.28333]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4855,319.1333]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4859,10.10117]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4864,29.50833]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4851,8.461249]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4865,53.06667]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4869,53.38333]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4855,317.0]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4859,10.10915]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4864,29.65]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4851,8.457999]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4865,53.11666]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4869,53.68333]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4855,317.2]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4859,10.09054]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4864,30.08333]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4851,8.4815]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4865,52.95833]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4869,53.24166]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4855,317.4167]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4859,10.13431]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4864,29.73333]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4851,8.545]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4865,52.74166]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4869,53.0]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4855,318.7333]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4859,10.19263]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4864,29.425]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4851,8.50725]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4865,52.39166]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4869,52.99166]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4855,317.6]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4859,10.19933]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4864,28.9]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4851,8.35525]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4865,52.43333]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4869,53.22499]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4855,318.7166]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4859,10.11049]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4864,28.975]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4851,8.200999]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4865,52.43333]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4869,53.29167]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4855,319.0]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4859,9.895689]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4864,29.16667]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4851,8.27125]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4865,52.775]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4869,53.525]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4855,321.25]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4859,9.776717]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4864,29.19167]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4851,8.143]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4865,52.9]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4869,53.675]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4855,318.7]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4859,9.719802]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4864,29.29167]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4851,8.337]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4865,52.53333]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4869,53.14167]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4855,319.25]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4859,10.01979]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4864,28.95833]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4851,8.238]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4865,52.76666]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4869,53.34166]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4855,318.3833]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4859,9.879201]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4864,28.84167]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4851,8.118999]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4865,53.83333]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4869,54.43333]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4855,318.7333]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4859,9.841811]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4864,28.83333]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4851,8.19225]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4865,54.73333]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4869,54.95]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4855,316.9167]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4859,9.825082]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4864,28.51666]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4851,8.12875]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4865,55.10833]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4869,54.65]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4855,317.0167]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4859,9.641827]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4864,27.95833]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4851,8.246499]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4865,55.65833]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4869,55.425]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4855,314.35]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4859,9.639611]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4864,27.875]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4851,8.0185]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4865,56.70833]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4869,56.88333]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4855,315.9833]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4859,9.468274]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4864,28.38333]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4851,7.724]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4865,56.74166]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4869,57.13333]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4855,317.7333]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4859,9.10907]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4864,29.16667]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4851,8.2235]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4865,57.23333]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4869,57.51666]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4855,310.7167]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4859,9.800978]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4864,29.875]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4851,8.474]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4865,57.65833]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4869,58.08333]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4855,310.5667]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4859,9.989937]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4864,30.54167]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4851,8.5035]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4865,58.01666]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4869,58.36666]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4855,311.6667]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4859,9.997119]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4864,30.7]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4851,8.03325]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4865,57.23333]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4869,57.71666]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4855,313.9667]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4859,9.613791]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4864,30.15833]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4851,8.1195]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4865,55.76667]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4869,56.59166]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4855,313.5833]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4859,9.963794]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4864,30.11667]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4851,8.553]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4865,54.825]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4869,55.575]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4855,314.9833]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4859,10.17187]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4864,29.95833]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4851,8.66775]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4865,54.03333]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4869,54.79167]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4855,314.8667]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4859,10.27296]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4864,29.81667]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4851,8.499249]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4865,54.50833]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4869,55.05833]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4855,316.8333]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4859,10.20683]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4864,29.43333]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4851,8.6395]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4865,54.16667]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4869,54.75833]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4855,316.7833]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4859,10.23762]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4864,30.35]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4851,8.34075]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4865,53.80833]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4869,54.475]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4855,316.3167]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4859,9.993678]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4864,30.48333]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4851,7.944]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4865,53.125]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4869,53.75]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4855,315.75]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4859,9.565708]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4864,29.675]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4851,7.93825]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4865,52.75]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4869,53.40833]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4855,318.1333]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4859,9.642163]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4864,29.375]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4851,8.58875]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4865,53.03333]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4869,53.93333]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4855,316.5833]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4859,10.25968]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4864,29.86667]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4851,8.637]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4865,51.98333]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4869,53.39166]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4855,316.75]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4859,10.39655]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4864,30.8]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4851,8.471499]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4865,52.125]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4869,53.79167]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4855,317.7834]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4859,10.29598]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4864,31.16667]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4851,8.155999]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4865,53.46666]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4869,54.59166]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4855,312.15]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4859,10.20324]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4864,30.99167]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4851,8.13025]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4865,54.60833]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4869,55.88333]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4855,312.4833]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4859,10.133]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4864,31.28333]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4851,7.97675]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4865,54.33333]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4869,56.3]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4855,315.6]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4859,9.864947]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4864,31.8]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4851,8.41575]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4865,54.45833]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4869,56.025]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4855,311.5167]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4859,10.30428]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4864,32.075]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4851,8.12225]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4865,54.93333]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4869,56.15]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4855,313.55]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4859,9.831053]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4864,31.39166]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4851,8.09075]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4865,53.575]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4869,54.78333]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4855,316.8333]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4859,10.01576]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4864,30.825]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4851,7.741499]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4865,54.13333]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4869,54.99166]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4855,313.2]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4859,9.626586]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4864,31.50833]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4851,8.13425]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4865,55.41667]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4869,56.05833]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4855,315.2833]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4859,10.12145]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4864,31.8]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4851,7.573999]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4865,56.53333]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4869,57.30833]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4855,314.9]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4859,9.456199]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4864,32.03333]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4851,7.873499]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4865,56.28333]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4869,57.08333]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4855,313.2]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4859,9.383533]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4864,31.89166]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4851,7.56625]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4865,55.75]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4869,57.04167]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4855,311.85]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4859,8.822353]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4864,32.60833]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4851,7.90975]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4865,54.925]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4869,56.38333]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4855,316.2333]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4859,9.285834]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4864,33.04167]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4851,8.4035]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4865,54.675]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4869,55.86666]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4855,311.2833]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4859,10.1482]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4864,33.175]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4851,8.31675]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4865,54.89166]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4869,56.39167]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4855,314.7166]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4859,10.1472]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4864,33.39167]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4851,8.610749]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4865,54.55833]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4869,56.80833]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4855,310.5333]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4859,10.51974]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4864,33.54167]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4851,7.12275]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4865,54.88333]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4869,56.73333]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4855,316.2]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4859,8.69587]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4864,33.36666]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4851,6.681]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4865,54.51666]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4869,56.35833]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4855,313.7]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4859,8.039678]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4864,33.34167]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4851,6.2215]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4865,54.55]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4869,56.4]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4855,317.6833]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4859,7.624851]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4864,33.13334]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4851,6.23]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4865,53.84999]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4869,55.275]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4855,320.7]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4859,7.554226]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4864,32.68333]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4851,7.066]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4865,53.45]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4869,54.98333]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4855,310.05]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4859,8.676499]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4864,32.01667]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4851,5.54875]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4865,53.08333]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4869,54.45833]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4855,318.5]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4859,7.021114]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4864,31.4]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4851,5.532]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4865,51.05833]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4869,52.23333]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4855,321.0667]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4859,6.865592]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4864,30.7]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4851,4.6755]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4865,49.86666]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4869,51.01666]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4855,325.8667]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4859,5.785299]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4864,29.81667]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4851,4.6755]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4865,49.03333]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4869,50.30833]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4855,327.9666]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4859,5.897104]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4864,29.65833]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4851,5.1255]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4865,48.34166]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4869,49.04167]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4855,333.95]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4859,6.461735]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4864,29.825]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4851,5.47625]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4865,47.40833]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4869,48.14166]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4855,328.8333]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4859,6.961624]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4864,30.19167]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4851,5.703499]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4865,47.51667]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4869,48.08333]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4855,331.15]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4859,7.262979]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4864,30.43333]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4851,5.9335]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4865,47.10833]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4869,48.06667]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4855,331.7333]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4859,7.734106]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4864,30.84167]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4851,5.9345]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4865,47.36666]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4869,48.275]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4855,331.05]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4859,8.008573]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4864,31.24167]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4851,6.165249]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4865,47.40833]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4869,48.54167]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4855,329.35]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4859,7.950203]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4864,31.54167]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4851,4.9165]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4865,47.09999]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4869,48.43333]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4855,326.4167]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4859,6.274555]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4864,31.65]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4851,4.7345]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4865,46.34166]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4869,47.60833]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4855,330.8833]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4859,6.012545]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4864,31.74167]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4851,5.411749]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4865,45.775]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4869,46.95]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4855,333.15]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4859,6.881795]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4864,31.7]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4851,7.01075]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4865,45.41667]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4869,46.88333]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4855,330.45]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4859,8.606129]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4864,31.65833]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4851,6.5905]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4865,45.63333]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4869,46.95]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4855,330.5]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4859,8.201249]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4864,31.53333]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4851,6.99525]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4865,45.85833]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4869,47.09999]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4855,328.5333]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4859,8.833587]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4864,31.41666]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4851,6.137499]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4865,46.24166]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4869,47.68333]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4855,330.9333]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4859,8.024381]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4864,31.55833]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4851,5.70775]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4865,46.475]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4869,47.73333]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4855,329.6667]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4859,7.590767]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4864,31.675]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4851,5.13875]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4865,46.33333]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4869,47.525]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4855,333.6]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4859,6.792922]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4864,31.43333]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4851,6.098249]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4865,46.73333]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4869,47.90833]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4855,332.5167]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4859,8.155944]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4864,31.28333]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4851,6.88275]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4865,47.4]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4869,48.45833]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4855,332.0667]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4859,9.071939]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4864,31.43333]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4851,6.72125]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4865,47.75]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4869,49.325]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4855,320.2]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4859,8.611541]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4864,31.7]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4851,6.775249]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4865,47.55833]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4869,49.425]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4855,324.2833]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4859,8.475179]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4864,31.875]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4851,7.0865]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4865,47.2]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4869,49.18333]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4855,325.3333]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4859,8.678691]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4864,31.99167]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4851,8.1865]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4865,47.18333]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4869,49.05833]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4855,325.7833]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4859,9.981194]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4864,31.61667]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4851,6.93225]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4865,47.68333]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4869,49.58333]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4855,324.45]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4859,8.527535]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4864,31.5]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4851,7.63475]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4865,48.18333]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4869,50.26666]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4855,322.2]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4859,9.212274]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4864,31.64166]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4851,5.29925]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4865,47.775]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4869,49.7]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4855,320.1]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4859,6.417006]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4864,32.05]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4851,5.4405]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4865,46.75]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4869,48.96666]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4855,326.8]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4859,6.530501]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4864,32.23333]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4851,5.341]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4865,45.84166]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4869,47.80833]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4855,332.9666]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4859,6.467381]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4864,31.9]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4851,4.34]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4865,44.68333]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4869,46.95]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4855,331.5167]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4859,5.771748]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4864,31.525]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4851,4.7635]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4865,44.23333]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4869,46.34166]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4855,333.8833]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4859,5.863625]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4864,31.56667]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4851,5.48275]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4865,43.65]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4869,45.95833]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4855,333.0]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4859,6.758442]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4864,31.375]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4851,7.5495]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4865,44.21666]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4869,46.41667]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4855,331.0333]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4859,9.050815]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4864,31.46667]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4851,8.39]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4865,45.45]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4869,47.24166]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4855,327.4666]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4859,10.11616]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4864,31.60833]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4851,9.3165]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4865,47.13333]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4869,48.69167]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4855,325.6333]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4859,10.92207]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4864,31.85833]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4851,9.18625]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4865,48.36666]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4869,49.625]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4855,323.3667]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4859,10.81938]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4864,31.85833]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4851,8.806]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4865,48.81667]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4869,50.49166]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4855,320.5833]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4859,10.40086]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4864,31.71667]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4851,7.2095]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4865,48.75]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4869,50.51666]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4855,317.3167]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4859,8.622483]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4864,31.95833]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4851,6.462]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4865,47.61666]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4869,49.75833]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4855,326.6167]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4859,7.706094]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4864,32.06667]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4851,5.658]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4865,47.35833]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4869,49.325]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4855,328.1667]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4859,6.844232]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4864,32.025]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4851,5.127]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4865,46.81667]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4869,48.88333]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4855,329.6667]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4859,6.148589]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4864,32.13334]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4851,5.497499]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4865,46.24166]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4869,48.1]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4855,329.25]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4859,6.629033]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4864,32.38334]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4851,5.6475]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4865,46.025]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4869,48.11666]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4855,329.9]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4859,6.831375]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4864,32.48333]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4851,5.12475]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4865,45.175]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4869,47.16667]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4855,328.75]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4859,6.246466]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4864,32.475]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4851,4.74625]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4865,43.9]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4869,45.575]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4855,330.65]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4859,5.817662]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4864,32.2]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4851,5.2105]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4865,43.0]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4869,44.99166]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4855,332.6]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4859,6.425198]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4864,31.88333]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4851,4.7995]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4865,42.48333]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4869,44.5]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4855,333.5333]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4859,5.896541]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4864,31.49167]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4851,5.89625]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4865,42.56667]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4869,44.46666]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4855,330.9333]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4859,7.158075]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4864,31.2]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4851,6.1205]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4865,42.81667]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4869,44.65]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4855,334.15]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4859,7.44381]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4864,31.18333]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4851,6.01525]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4865,42.4]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4869,44.55833]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4855,334.3833]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4859,7.335176]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4864,31.2]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4851,5.209]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4865,42.2]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4869,44.30833]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4855,336.9666]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4859,6.400355]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4864,30.99167]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4851,4.89925]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4865,42.33333]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4869,44.3]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4855,335.8]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4859,6.031536]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4864,30.95]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4851,5.49875]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4865,41.75]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4869,43.74166]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4855,334.9167]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4859,6.705134]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4864,31.06667]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4851,6.179249]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4865,42.38334]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4869,44.28333]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4855,338.75]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4859,7.463388]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4864,31.1]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4851,7.740499]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4865,43.14166]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4869,44.98333]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4855,334.8667]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4859,9.378723]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4864,31.025]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4851,9.287999]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4865,45.00833]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4869,46.58333]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4855,326.15]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4859,11.01543]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4864,31.375]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4851,8.723249]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4865,45.83333]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4869,48.00833]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4855,320.2333]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4859,10.39434]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4864,31.54167]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4851,8.360499]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4865,46.475]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4869,48.34166]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4855,326.8333]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4859,10.12807]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4864,31.65]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4851,8.374749]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4865,47.23333]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4869,49.2]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4855,322.95]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4859,10.24647]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4864,31.86667]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4851,6.872499]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4865,48.13333]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4869,50.01666]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4855,323.9667]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4859,8.400175]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4864,32.11666]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4851,6.39175]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4865,47.25833]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4869,49.33333]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4855,326.0333]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4859,7.684382]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4864,32.35]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4851,5.7725]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4865,46.60833]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4869,48.96666]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4855,325.45]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4859,6.958617]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4864,32.31667]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4851,4.6855]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4865,45.90833]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4869,47.98333]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4855,328.0667]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4859,5.707213]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4864,31.96667]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4851,4.30725]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4865,45.05]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4869,47.15833]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4855,333.4167]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4859,5.28469]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4864,31.96667]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4851,4.22825]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4865,43.93333]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4869,45.85]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4855,334.7333]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4859,5.265985]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4864,31.91666]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4851,4.68425]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4865,43.60833]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4869,45.58333]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4855,332.6667]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4859,5.950586]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4864,31.79167]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4851,5.03675]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4865,43.44167]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4869,45.39166]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4855,338.5167]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4859,6.431485]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4864,31.60833]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4851,6.13975]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4865,43.59166]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4869,45.45]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4855,331.9333]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4859,7.805706]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4864,31.48333]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4851,5.861]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4865,43.84166]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4869,45.68333]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4855,330.5667]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4859,7.396763]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4864,31.55]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4851,4.972]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4865,43.0]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4869,45.13333]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4855,336.4333]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4859,6.275479]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4864,31.325]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4851,4.26425]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4865,42.65]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4869,44.74166]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4855,339.6833]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4859,5.487333]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4864,31.19167]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4851,5.32975]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4865,42.275]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4869,44.19167]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4855,337.85]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4859,6.66465]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4864,31.14166]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4851,7.18525]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4865,43.03333]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4869,45.04167]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4855,332.5]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4859,8.886764]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4864,31.19167]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4851,5.61225]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4865,43.36666]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4869,45.3]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4855,330.9333]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4859,7.085867]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4864,31.19167]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4851,5.748499]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4865,43.14166]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4869,44.875]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4855,332.2167]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4859,7.269432]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4864,31.25833]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4851,5.984749]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4865,43.475]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4869,45.0]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4855,333.3833]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4859,7.47406]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4864,31.43333]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4851,5.88575]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4865,43.48333]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4869,44.85833]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4855,334.3167]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4859,7.29979]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4864,31.575]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4851,6.598249]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4865,43.81667]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4869,45.47499]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4855,332.8167]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4859,8.087147]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4864,31.60833]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4851,6.92175]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4865,43.95]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4869,45.78333]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4855,329.7667]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4859,8.469619]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4864,31.675]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4851,7.467249]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4865,44.51666]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4869,46.39166]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4855,330.5667]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4859,9.110932]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4864,31.68333]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4851,8.127999]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4865,45.66667]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4869,47.79167]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4855,322.6333]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4859,10.0052]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4864,31.725]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4851,7.563]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4865,46.83333]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4869,48.79167]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4855,325.0333]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4859,9.281421]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4864,31.85]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4851,7.659]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4865,47.325]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4869,49.31667]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4855,324.8333]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4859,9.761235]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4864,31.74167]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4851,7.03525]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4865,48.175]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4869,50.34166]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4855,323.7667]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4859,9.064044]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4864,31.85833]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4851,6.421999]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4865,48.38333]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4869,50.175]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4855,322.6]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4859,8.319157]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4864,32.11666]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4851,6.84275]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4865,48.475]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4869,50.125]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4855,326.15]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4859,9.07372]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4864,32.34166]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4851,7.46325]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4865,48.49166]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4869,50.01667]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4855,324.2667]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4859,9.459852]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4864,32.46667]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4851,7.43825]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4865,48.75833]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4869,50.43333]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4855,321.2667]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4859,9.403934]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4864,32.65833]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4851,6.60375]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4865,48.20833]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4869,49.95833]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4855,322.3833]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4859,8.436658]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4864,32.66667]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4851,5.2935]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4865,47.65833]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4869,49.84999]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4855,323.7]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4859,6.823266]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4864,32.50834]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4851,4.12825]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4865,46.43333]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4869,48.34999]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4855,324.5333]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4859,5.494322]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4864,32.53333]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4851,3.0765]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4865,44.09166]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4869,46.375]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4855,333.9833]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4859,4.01545]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4864,32.20833]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4851,2.47425]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4865,42.39167]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4869,44.55]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4855,334.0667]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4859,3.227122]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4864,31.73333]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4851,2.4305]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4865,40.65833]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4869,42.81667]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4855,335.9333]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4859,3.199092]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4864,31.28333]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4851,2.42175]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4865,39.90833]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4869,41.75834]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4855,338.2333]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4859,3.224891]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4864,31.0]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4851,2.3]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4865,39.30833]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4869,41.0]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4855,339.6333]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4859,3.009208]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4864,30.80833]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4851,2.5845]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4865,38.69167]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4869,40.1]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4855,343.25]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4859,3.295159]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4864,30.725]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4851,3.1805]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4865,38.49166]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4869,39.73333]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4855,344.6667]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4859,4.13834]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4864,30.58333]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4851,4.5795]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4865,38.98333]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4869,40.175]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4855,344.7333]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4859,6.065839]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4864,30.58333]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4851,2.48325]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4865,39.075]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4869,40.25]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4855,341.4666]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4859,3.337715]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4864,30.64166]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4851,2.48775]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4865,38.70833]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4869,39.7]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4855,340.8833]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4859,3.489527]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4864,30.65833]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4851,2.41575]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4865,38.20833]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4869,39.31667]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4855,343.1333]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4859,3.396934]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4864,30.5]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4851,2.57]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4865,37.83333]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4869,39.00834]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4855,344.65]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4859,3.428076]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4864,30.43333]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4851,2.703]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4865,37.61666]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4869,38.75833]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4855,346.0333]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4859,3.526733]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4864,30.24167]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4851,2.64075]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4865,37.36666]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4869,38.49166]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4855,344.4666]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4859,3.506846]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4864,30.13333]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4851,2.74]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4865,37.475]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4869,38.38334]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4855,346.65]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4859,3.786525]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4864,30.125]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4851,2.632]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4865,37.05]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4869,37.99166]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4855,343.9167]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4859,3.543598]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4864,30.18333]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4851,2.87225]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4865,36.78333]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4869,37.625]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4855,348.6]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4859,3.810041]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4864,30.15833]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4851,2.89225]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4865,36.75833]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4869,37.70833]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4855,349.9167]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4859,3.969406]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4864,30.05]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4851,3.45025]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4865,37.11666]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4869,37.88334]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4855,349.4167]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4859,4.539553]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4864,30.09167]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4851,3.2425]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4865,37.11666]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4869,37.79166]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4855,346.35]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4859,4.31333]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4864,29.925]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4851,3.58025]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4865,37.275]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4869,38.01667]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4855,347.1833]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4859,4.883351]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4864,29.95833]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4851,3.928]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4865,37.73333]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4869,38.55]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4855,344.9333]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4859,5.466393]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4864,30.15833]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4851,3.44175]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4865,37.79167]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4869,38.64167]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4855,343.55]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4859,4.757051]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4864,30.05]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4851,3.32375]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4865,38.0]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4869,38.84167]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4855,343.95]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4859,4.627477]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4864,30.05833]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4851,3.276]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4865,37.96667]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4869,38.80833]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4855,345.7]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4859,4.497112]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4864,30.05833]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4851,2.957]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4865,37.575]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4869,38.55833]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4855,343.0333]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4859,3.990333]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4864,29.89166]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4851,3.892]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4865,37.65833]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4869,38.49166]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4855,343.15]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4859,5.010466]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4864,29.73333]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4851,4.8785]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4865,38.50834]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4869,39.50834]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4855,347.5667]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4859,6.50102]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4864,29.76667]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4851,4.62775]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4865,39.35]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4869,40.26667]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4855,342.0]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4859,6.428181]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4864,29.90833]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4851,4.811]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4865,40.15833]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4869,41.04167]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4855,342.55]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4859,6.57371]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4864,30.125]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4851,3.35425]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4865,39.98333]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4869,40.94167]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4855,340.6833]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4859,4.628375]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4864,30.36667]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4851,2.92425]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4865,39.33333]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4869,40.125]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4855,340.6667]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4859,4.04266]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4864,30.35833]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4851,3.72175]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4865,38.85]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4869,39.73333]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4855,337.7833]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4859,4.991018]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4864,30.2]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4851,4.851]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4865,39.04167]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4869,39.9]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4855,340.85]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4859,6.312923]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4864,30.19167]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4851,4.392]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4865,38.91667]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4869,39.875]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4855,342.4]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4859,5.698838]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4864,30.15]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4851,4.62]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4865,38.85]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4869,39.93333]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4855,342.5]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4859,6.106748]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4864,30.1]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4851,5.2425]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4865,39.45833]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4869,40.625]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4855,342.4666]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4859,7.124556]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4864,30.1]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4851,5.589]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4865,40.18333]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4869,41.36666]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4855,337.7]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4859,7.80882]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4864,30.175]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4851,5.48025]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4865,40.8]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4869,42.06667]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4855,342.4333]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4859,7.84297]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4864,30.35]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4851,4.56975]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4865,40.725]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4869,42.19167]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4855,344.2166]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4859,6.442502]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4864,30.39166]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4851,5.04975]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4865,40.725]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4869,42.2]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4855,339.2667]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4859,7.445253]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4864,30.3]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4851,5.959]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4865,41.6]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4869,42.88333]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4855,335.9833]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4859,8.654416]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4864,30.41667]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4851,5.58025]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4865,42.11666]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4869,43.44167]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4855,334.7166]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4859,7.81116]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4864,30.69167]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4851,5.307]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4865,42.45833]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4869,43.95833]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4855,336.4333]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4859,7.656456]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4864,30.725]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4851,4.44825]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4865,41.975]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4869,43.21666]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4855,335.1333]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4859,6.19362]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4864,30.775]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4851,5.93675]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4865,41.99166]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4869,43.22499]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4855,336.2166]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4859,7.646214]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4864,30.7]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4851,6.26725]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4865,42.63334]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4869,43.64167]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4855,336.7166]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4859,7.880317]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4864,30.85833]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4851,6.2465]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4865,42.78333]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4869,43.8]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4855,335.95]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4859,7.873936]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4864,30.98333]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4851,5.4785]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4865,42.55833]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4869,43.59999]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4855,335.5167]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4859,6.927104]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4864,30.84167]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4851,5.824]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4865,42.425]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4869,43.38333]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4855,334.75]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4859,7.244819]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4864,30.875]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4851,4.89675]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4865,41.65833]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4869,42.7]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4855,333.8667]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4859,6.157629]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4864,30.8]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4851,4.0455]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4865,40.61666]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4869,41.96667]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4855,336.7333]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4859,5.143866]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4864,30.525]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4851,5.399]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4865,40.05]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4869,41.28333]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4855,331.9167]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4859,6.686095]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4864,30.33333]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4851,5.72975]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4865,40.51667]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4869,41.88334]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4855,339.7333]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4859,7.188217]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4864,30.30833]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4851,5.7665]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4865,40.875]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4869,42.29167]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4855,338.4833]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4859,7.461115]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4864,30.35833]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4851,5.729]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4865,41.08333]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4869,42.60833]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4855,336.15]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4859,7.563008]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4864,30.29167]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4851,5.72925]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4865,41.44167]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4869,42.95833]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4855,336.5667]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4859,7.456419]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4864,30.39166]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4851,5.706749]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4865,41.56667]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4869,43.08333]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4855,336.1667]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4859,7.337205]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4864,30.35833]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4851,5.66225]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4865,41.6]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4869,43.15]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4855,335.5833]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4859,7.279292]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4864,30.13333]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4851,5.6425]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4865,42.26667]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4869,43.45]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4855,335.55]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4859,7.232549]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4864,30.44167]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4851,5.49725]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4865,42.025]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4869,43.26666]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4855,336.1333]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4859,7.05065]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4864,30.65]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4851,5.40925]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4865,42.29167]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4869,43.25]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4855,337.6333]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4859,6.885597]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4864,30.79167]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4851,5.51075]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4865,42.43333]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4869,43.35833]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4855,335.65]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4859,7.043802]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4864,31.01666]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4851,5.478]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4865,41.95]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4869,42.85833]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4855,335.8833]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4859,6.992935]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4864,31.06667]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4851,5.449749]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4865,41.40833]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4869,42.475]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4855,337.2667]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4859,6.953686]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4864,30.79167]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4851,5.408249]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4865,41.275]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4869,42.16667]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4855,337.9333]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4859,6.931139]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4864,30.64166]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4851,5.36875]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4865,40.93333]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4869,41.68333]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4855,339.4]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4859,6.899688]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4864,30.46667]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4851,5.33175]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4865,40.94167]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4869,41.925]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4855,340.2]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4859,6.834016]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4864,30.34167]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4851,5.078]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4865,40.825]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4869,41.99166]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4855,337.75]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4859,6.527989]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4864,30.34167]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4851,4.717]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4865,40.51667]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4869,41.60833]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4855,338.4]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4859,6.032814]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4864,30.29167]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4851,4.35425]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4865,40.21667]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4869,41.25]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4855,341.3833]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4859,5.554014]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4864,30.15833]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4851,4.1445]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4865,39.79167]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4869,40.68333]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4855,342.9167]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4859,5.256982]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4864,30.03333]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4851,4.248]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4865,39.45833]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4869,40.39167]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4855,341.1]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4859,5.378983]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4864,30.0]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4851,4.0565]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4865,39.125]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4869,40.2]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4855,341.6]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4859,5.147664]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4864,29.88333]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4851,3.797]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4865,38.50834]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4869,39.56667]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4855,344.2333]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4859,4.80549]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4864,29.79167]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4851,3.68525]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4865,38.30833]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4869,39.18333]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4855,344.3667]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4859,4.736666]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4864,29.80833]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4851,3.36725]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4865,37.85]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4869,38.85833]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4855,344.3167]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4859,4.358015]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4864,29.775]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4851,3.271]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4865,37.40833]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4869,38.51667]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4855,345.65]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4859,4.26248]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4864,29.525]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4851,3.23425]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4865,37.08333]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4869,37.95]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4855,346.9666]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4859,4.199862]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4864,29.4]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4851,3.6235]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4865,37.00834]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4869,37.725]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4855,346.7666]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4859,4.73379]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4864,29.425]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4851,3.96175]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4865,36.94167]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4869,37.80833]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4855,347.1]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4859,5.234681]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4864,29.425]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4851,4.08]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4865,36.99166]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4869,37.85833]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4855,344.0667]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4859,5.377017]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4864,29.23333]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4851,4.12275]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4865,37.09167]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4869,38.00834]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4855,346.7666]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4859,5.431249]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4864,29.15]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4851,4.05725]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4865,37.36666]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4869,38.20833]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4855,345.65]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4859,5.321317]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4864,29.3]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4851,4.32975]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4865,37.575]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4869,38.46667]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4855,344.3]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4859,5.795208]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4864,29.36667]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4851,4.82675]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4865,37.85]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4869,38.79167]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4855,346.5]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4859,6.395493]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4864,29.23333]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4851,4.76325]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4865,38.625]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4869,39.30833]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4855,343.0833]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4859,6.405441]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4864,29.38333]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4851,4.8625]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4865,39.075]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4869,39.91667]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4855,342.5667]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4859,6.442474]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4864,29.575]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4851,4.85875]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4865,39.21667]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4869,40.03333]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4855,342.8833]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4859,6.370289]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4864,29.675]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4851,4.8215]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4865,39.18333]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4869,39.9]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4855,343.4]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4859,6.326915]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4864,29.76667]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4851,4.6695]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4865,38.925]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4869,39.68333]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4855,343.8167]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4859,6.136766]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4864,29.70833]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4851,4.7115]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4865,38.8]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4869,39.79167]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4855,342.8833]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4859,6.157528]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4864,29.65]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4851,4.6125]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4865,38.94167]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4869,39.94167]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4855,342.6167]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4859,6.042592]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4864,29.56667]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4851,4.46175]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4865,39.2]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4869,40.14167]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4855,341.9167]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4859,5.86221]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4864,29.575]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4851,4.37125]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4865,39.48333]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4869,40.325]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4855,343.4833]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4859,5.699337]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4864,29.81667]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4851,4.535]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4865,39.36666]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4869,40.175]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4855,342.1333]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4859,5.808699]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4864,29.83333]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4851,4.40175]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4865,39.34167]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4869,40.00834]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4855,342.8833]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4859,5.716021]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4864,29.775]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4851,4.2805]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4865,38.9]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4869,39.6]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4855,342.5166]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4859,5.572595]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4864,29.725]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4851,4.192]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4865,38.7]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4869,39.40833]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4855,343.95]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4859,5.476825]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4864,29.7]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4851,3.835]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4865,38.53333]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4869,39.41667]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4855,343.2833]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4859,5.012303]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4864,29.68333]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4851,3.9155]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4865,38.23333]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4869,39.075]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4855,344.65]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4859,5.158792]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4864,29.7]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4851,3.97725]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4865,38.20833]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4869,38.80833]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4855,344.05]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4859,5.273015]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4864,29.7]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4851,3.92875]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4865,38.33333]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4869,38.91667]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4855,344.0833]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4859,5.159883]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4864,29.79167]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4851,3.84325]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4865,37.95]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4869,38.79167]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4855,345.1]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4859,5.112681]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4864,29.8]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4851,3.90425]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4865,37.925]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4869,38.8]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4855,343.6833]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4859,5.156733]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4864,29.71667]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4851,3.776]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4865,38.13334]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4869,38.88334]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4855,346.4167]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4859,4.989892]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4864,29.80833]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4851,2.9475]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4865,37.78333]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4869,38.39167]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4855,345.2333]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4859,3.93877]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4864,29.875]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4851,2.94375]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4865,36.68333]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4869,37.43333]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4855,342.95]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4859,3.823323]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4864,29.75]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4851,3.47575]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4865,36.30833]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4869,37.0]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4855,346.8833]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4859,4.528727]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4864,29.56667]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4851,3.04075]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4865,35.90833]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4869,36.70833]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4855,347.5833]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4859,3.960876]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4864,29.39166]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4851,2.85325]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4865,35.64167]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4869,36.425]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4855,348.4667]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4859,3.706076]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4864,29.175]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4851,2.5205]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4865,35.29167]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4869,36.125]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4855,349.8333]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4859,3.311264]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4864,29.11667]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4851,1.92525]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4865,34.7]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4869,35.48333]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4855,347.4666]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4859,2.520716]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4864,28.93333]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4851,1.543]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4865,33.99166]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4869,34.675]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4855,346.8]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4859,2.010105]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4864,28.80833]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4851,1.73025]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4865,33.48333]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4869,34.24166]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4855,347.3]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4859,2.367249]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4864,28.70833]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4851,1.3195]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4865,32.98333]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4869,33.675]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4855,346.9167]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4859,1.796961]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4864,28.6]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4851,1.15625]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4865,32.46667]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4869,33.09167]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4855,345.4167]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4859,1.557813]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4864,28.44167]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4851,1.13175]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4865,31.91667]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4869,32.55833]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4855,346.6833]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4859,1.473214]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4864,28.20833]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4851,1.1075]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4865,31.55]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4869,32.03333]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4855,348.55]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4859,1.429851]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4864,28.1]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4851,1.03575]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4865,31.19167]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4869,31.65833]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4855,347.6]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4859,1.333093]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4864,27.975]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4851,1.09225]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4865,30.79167]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4869,31.29167]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4855,345.7666]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4859,1.403255]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4864,27.80833]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4851,1.09525]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4865,30.58333]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4869,31.05]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4855,350.6833]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4859,1.385601]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4864,27.61667]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4851,1.0705]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4865,30.425]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4869,30.825]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4855,350.55]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4859,1.378099]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4864,27.56667]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4851,1.02425]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4865,30.25]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4869,30.65833]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4855,350.6]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4859,1.327536]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4864,27.56667]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4851,1.02275]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4865,30.14166]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4869,30.5]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4855,351.0166]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4859,1.36316]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4864,27.46667]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4851,0.977]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4865,30.05]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4869,30.36667]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4855,350.0]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4859,1.296858]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4864,27.45]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4851,1.017]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4865,29.975]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4869,30.25]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4855,345.85]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4859,1.334746]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4864,27.33333]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4851,1.06625]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4865,29.9]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4869,30.11667]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4855,350.5]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4859,1.445826]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4864,27.24167]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4851,1.13775]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4865,29.93333]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4869,30.15]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4855,350.8667]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4859,1.705282]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4864,27.375]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4851,1.448]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4865,30.23333]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4869,30.40833]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4855,353.3167]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4859,1.99246]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4864,27.5]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4851,1.61975]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4865,30.46667]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4869,30.66667]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4855,354.3167]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4859,2.18434]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4864,27.5]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4851,1.70675]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4865,30.75]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4869,30.85]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4855,355.3167]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4859,2.318131]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4864,27.65]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4851,1.567]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4865,30.94167]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4869,31.08333]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4855,351.85]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4859,2.168561]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4864,27.76667]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4851,2.1415]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4865,31.175]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4869,31.31667]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4855,355.85]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4859,2.828857]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4864,27.74167]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4851,2.24075]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4865,31.55833]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4869,31.71667]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4855,358.8333]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4859,2.995215]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4864,27.78333]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4851,2.07975]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4865,31.91667]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4869,32.075]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4855,354.9833]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4859,2.857822]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4864,27.80833]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4851,1.756]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4865,31.89166]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4869,32.125]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4855,352.1667]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4859,2.396941]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4864,27.71667]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4851,1.66775]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4865,31.75]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4869,31.95]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4855,353.2166]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4859,2.307542]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4864,27.68333]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4851,1.407]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4865,31.54167]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4869,31.75]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4855,349.7]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4859,1.973366]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4864,27.56667]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4851,1.22925]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4865,31.3]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4869,31.58333]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4855,350.8]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4859,1.693792]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4864,27.39166]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4851,1.21425]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4865,31.10833]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4869,31.31667]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4855,350.7333]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4859,1.623328]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4864,27.55]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4851,1.2275]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4865,30.925]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4869,31.14166]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4855,350.85]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4859,1.612744]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4864,27.61667]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4851,1.21625]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4865,30.85833]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4869,31.05]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4855,350.4]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4859,1.636185]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4864,27.38333]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4851,1.115]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4865,30.79167]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4869,31.0]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4855,351.3]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4859,1.510892]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4864,27.425]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4851,1.07825]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4865,30.58333]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4869,30.76667]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4855,348.5667]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4859,1.463265]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4864,27.4]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4851,1.0645]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4865,30.46667]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4869,30.65]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4855,348.45]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4859,1.405192]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4864,27.30833]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4851,1.0725]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4865,30.35833]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4869,30.6]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4855,350.6833]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4859,1.389086]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4864,27.31667]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4851,1.073]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4865,30.28333]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4869,30.525]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4855,350.8167]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4859,1.389771]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4864,27.375]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4851,1.0885]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4865,30.25833]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4869,30.45]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4855,350.4167]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4859,1.418994]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4864,27.43333]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4851,1.0485]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4865,30.16667]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4869,30.39166]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4855,351.3167]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4859,1.369403]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4864,27.44167]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4851,0.997]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4865,30.11667]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4869,30.28333]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4855,350.4167]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4859,1.293216]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4864,27.525]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4851,0.96675]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4865,29.95833]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4869,30.15]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4855,348.95]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4859,1.26545]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4864,27.54167]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4851,0.93725]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4865,29.86667]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4869,30.025]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4855,350.9333]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4859,1.203182]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4864,27.63333]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4851,0.922]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4865,29.725]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4869,29.925]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4855,350.7333]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4859,1.179212]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4864,27.61667]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4851,0.93225]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4865,29.675]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4869,29.84167]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4855,351.15]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4859,1.191242]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4864,27.58333]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4851,0.954]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4865,29.60833]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4869,29.75833]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4855,350.7167]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4859,1.249268]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4864,27.525]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4851,0.932]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4865,29.58333]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4869,29.7]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4855,350.7333]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4859,1.239543]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4864,27.51666]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4851,0.98325]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4865,29.50833]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4869,29.65]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4855,348.0833]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4859,1.39898]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4864,27.425]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4851,1.06625]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4865,29.575]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4869,29.69167]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4855,353.3167]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4859,1.644899]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4864,27.40833]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4851,1.18125]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4865,29.70833]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4869,29.81667]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4855,354.75]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4859,1.650793]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4864,27.325]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4851,1.379]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4865,29.85]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4869,29.96667]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4855,355.2]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4859,1.810815]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4864,27.30833]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4851,1.58825]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4865,30.01666]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4869,30.08333]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4855,354.2167]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4859,2.071831]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4864,27.3]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4851,1.6415]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4865,30.275]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4869,30.325]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4855,354.85]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4859,2.166353]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4864,27.38333]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4851,1.692]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4865,30.51666]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4869,30.53333]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4855,352.8833]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4859,2.304189]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4864,27.45]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4851,1.6285]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4865,30.65]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4869,30.68333]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4855,355.5667]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4859,2.186054]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4864,27.50833]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4851,1.52075]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4865,30.675]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4869,30.725]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4855,355.5667]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4859,2.059469]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4864,27.55]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4851,1.557]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4865,30.81667]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4869,30.825]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4855,355.2]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4859,2.24661]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4864,27.63333]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4851,1.609]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4865,30.93333]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4869,31.05833]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4855,356.1667]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4859,2.314123]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4864,27.63333]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4851,1.46375]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4865,31.05833]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4869,31.15]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4855,355.55]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4859,2.088966]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4864,27.7]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4851,1.29275]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4865,31.05]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4869,31.15]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4855,350.2833]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4859,1.862423]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4864,27.725]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4851,1.07325]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4865,30.86667]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4869,31.04167]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4855,351.1833]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4859,1.524292]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4864,27.74167]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4851,1.1935]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4865,30.65833]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4869,30.85]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4855,351.1167]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4859,1.587781]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4864,27.7]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4851,1.124]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4865,30.49167]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4869,30.68333]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4855,351.5333]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4859,1.486367]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4864,27.625]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4851,1.09775]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4865,30.26666]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4869,30.45]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4855,350.6]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4859,1.450236]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4864,27.55833]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4851,1.053]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4865,30.14166]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4869,30.28333]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4855,351.2]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4859,1.404765]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4864,27.5]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4851,1.0495]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4865,29.99167]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4869,30.16667]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4855,349.8333]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4859,1.370148]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4864,27.5]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4851,1.04275]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4865,29.9]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4869,30.075]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4855,351.2]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4859,1.382734]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4864,27.56667]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4851,1.01125]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4865,29.85833]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4869,30.0]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4855,351.2167]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4859,1.34112]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4864,27.525]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4851,0.9112499]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4865,29.74167]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4869,29.89166]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4855,350.8167]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4859,1.206873]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4864,27.40833]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4851,0.9335]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4865,29.65833]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4869,29.84167]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4855,351.8]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4859,1.301729]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4864,27.43333]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4851,1.00975]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4865,29.61667]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4869,29.75833]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4855,352.2666]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4859,1.410891]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4864,27.40833]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4851,0.8587499]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4865,29.50833]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4869,29.63333]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4855,349.9833]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4859,1.170233]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4864,27.38333]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4851,0.7315]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4865,29.375]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4869,29.55]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4855,346.7333]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4859,1.018187]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4864,27.30833]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4851,0.5625]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4865,29.08333]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4869,29.3]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4855,344.9666]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4859,0.7747273]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4864,27.25]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4851,0.54375]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4865,28.93333]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4869,29.04167]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4855,343.2666]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4859,0.7040597]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4864,27.21667]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4851,0.58275]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4865,28.69167]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4869,28.83333]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4855,344.85]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4859,0.704314]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4864,27.18333]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4851,0.608]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4865,28.60833]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4869,28.71667]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4855,344.15]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4859,0.7324381]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4864,27.06667]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4851,0.5985]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4865,28.575]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4869,28.60833]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4855,346.2666]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4859,0.7347841]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4864,27.00833]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4851,0.554]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4865,28.375]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4869,28.475]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4855,342.5]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4859,0.66245]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4864,27.0]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4851,0.51125]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4865,28.24167]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4869,28.325]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4855,344.1667]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4859,0.614257]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4864,27.0]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4851,0.49575]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4865,28.06667]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4869,28.2]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4855,342.3167]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4859,0.5945516]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4864,26.98333]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4851,0.4935]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4865,27.94167]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4869,28.00833]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4855,342.6667]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4859,0.5758679]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4864,26.91666]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4851,0.62375]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4865,27.89166]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4869,27.93333]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4855,348.8167]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4859,0.7351789]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4864,26.86667]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4851,0.67725]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4865,27.86667]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4869,27.90833]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4855,352.6333]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4859,0.8323503]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4864,26.81667]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4851,0.6555]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4865,27.88333]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4869,27.91666]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4855,351.45]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4859,0.8066564]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4864,26.775]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4851,0.61975]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4865,27.85]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4869,27.85833]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4855,351.6333]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4859,0.7626787]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4864,26.76667]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4851,0.58475]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4865,27.85833]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4869,27.85]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4855,351.4333]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4859,0.7117938]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4864,26.70833]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4851,0.54875]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4865,27.80833]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4869,27.79167]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4855,346.9833]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4859,0.6699533]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4864,26.7]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4851,0.514]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4865,27.75]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4869,27.75833]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4855,346.85]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4859,0.6216197]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4864,26.675]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4851,0.47875]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4865,27.61667]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4869,27.61667]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4855,344.0667]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4859,0.571466]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4864,26.59167]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4851,0.4395]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4865,27.54167]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4869,27.48333]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4855,342.1333]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4859,0.5033604]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4864,26.56667]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4851,0.40075]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4865,27.40833]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4869,27.38333]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4855,340.75]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4859,0.4628607]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4864,26.53333]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4851,0.3645]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4865,27.29167]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4869,27.29167]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4855,336.55]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4859,0.4177753]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4864,26.5]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4851,0.3205]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4865,27.19167]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4869,27.20833]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4855,332.1333]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4859,0.3638104]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4864,26.41666]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4851,0.26525]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4865,27.05]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4869,27.05833]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4855,326.9]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4859,0.2931111]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4864,26.34167]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4851,0.2485]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4865,26.93333]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4869,26.89166]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4855,329.95]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4859,0.2554605]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4864,26.25]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4851,0.2415]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4865,26.78333]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4869,26.775]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4855,326.7167]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4859,0.2408905]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4864,26.11667]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4851,0.2195]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4865,26.74167]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4869,26.7]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4855,324.95]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4859,0.2188249]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4864,26.00833]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4851,0.198]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4865,26.63333]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4869,26.625]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4855,323.2667]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4859,0.1862889]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4864,25.975]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4851,0.17875]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4865,26.60833]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4869,26.56667]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4855,319.5167]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4859,0.1613946]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4864,26.0]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4851,0.16725]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4865,26.51666]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4869,26.45]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4855,317.7833]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4859,0.1370194]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4864,26.0]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4851,0.1515]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4865,26.425]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4869,26.39166]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4855,311.05]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4859,0.1173413]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4864,25.99167]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4851,0.1335]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4865,26.33333]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4869,26.30833]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4855,316.3167]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4859,0.1007769]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4864,25.94167]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4851,0.11625]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4865,26.18333]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4869,26.13333]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4855,316.7]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4859,0.1548353]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4864,25.90833]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4851,0.102]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4865,26.11667]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4869,26.075]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4855,345.75]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4859,0.09494102]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4864,25.88333]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4851,0.09075]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4865,26.05]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4869,26.00833]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4855,350.6667]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4859,0.03105786]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4864,25.8]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4851,0.04025]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4865,25.95833]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4869,25.9]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4855,348.0667]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4859,0.03103685]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4864,25.80833]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4851,0.0235]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4865,25.83333]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4869,25.8]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4855,345.7833]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4859,0.03100133]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4864,25.76667]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4851,0.024]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4865,25.74167]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4869,25.70833]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4855,343.3833]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4859,0.03094606]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4864,25.71667]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4851,0.024]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4865,25.69167]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4869,25.63333]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4855,346.65]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4859,0.03103136]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4864,25.7]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4851,0.024]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4865,25.575]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4869,25.55833]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4855,343.3667]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4859,0.03101246]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4864,25.60833]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4851,0.027]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4865,25.53333]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4869,25.51666]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4855,340.0167]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4859,0.0309396]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4864,25.50833]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4851,0.024]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4865,25.44167]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4869,25.40833]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4855,336.1167]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4859,0.0309825]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4864,25.5]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4851,0.024]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4865,25.35833]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4869,25.275]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4855,327.15]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4859,0.03097404]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4864,25.475]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4851,0.024]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4865,25.25833]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4869,25.175]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4855,324.1333]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4859,0.0309326]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4864,25.40833]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4851,0.0245]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4865,25.15]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4869,25.08333]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4855,320.3667]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4859,0.03088984]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4864,25.36667]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4851,0.026]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4865,25.15]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4869,25.025]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4855,315.3667]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4859,0.0309258]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4864,25.29167]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4851,0.028]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4865,25.05]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4869,24.95]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4855,309.0833]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4859,0.03091621]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4864,25.25833]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4851,0.02825]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4865,25.04167]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4869,24.94167]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4855,299.6167]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4859,0.03092739]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4864,25.18333]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4851,0.02875]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4865,24.95833]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4869,24.81667]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4855,277.0333]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4859,0.03098806]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4864,25.1]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4851,0.01875]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4865,24.90833]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4869,24.76667]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4855,191.1]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4859,0.03088774]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4864,25.0]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4851,0.0135]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4865,24.80833]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4869,24.65]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4855,44.93333]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4859,0.03115229]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4864,24.925]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4851,0.0105]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4865,24.71667]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4869,24.475]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4855,44.4]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4859,0.0311891]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4864,24.88333]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4851,0.0095]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4865,24.49167]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4869,24.28333]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4855,42.4]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4859,0.03115756]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4864,24.80833]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4851,0.00425]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4865,24.38333]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4869,24.125]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4855,35.55]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4859,0.03119135]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4864,24.7]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4851,0.003]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4865,24.225]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4869,23.95]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4855,29.26666]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4859,0.03121658]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4864,24.6]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4851,0.003]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4865,24.10833]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4869,23.80833]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4855,23.6]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4859,0.03118472]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4864,24.55833]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4851,0.003]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4865,24.05833]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4869,23.73333]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4855,18.76667]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4859,0.03120715]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4864,24.65]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4851,0.003]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4865,24.11667]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4869,23.76667]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4855,15.8]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4859,0.03116045]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4864,24.70833]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4851,0.003]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4865,24.04167]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4869,23.71667]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4855,14.73333]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4859,0.03131923]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4864,24.7]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4851,0.003]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4865,23.81667]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4869,23.51666]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4855,15.2]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4859,0.03180876]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4864,24.7]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4851,0.003]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4865,23.58333]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4869,23.375]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4855,14.91667]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4859,0.0317657]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4864,24.63333]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4851,0.003]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4865,23.51666]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4869,23.20833]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4855,15.01667]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4859,0.03138019]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4864,24.6]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4851,0.003]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4865,23.55833]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4869,23.30833]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4855,13.96667]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4859,0.03144252]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4864,24.65]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4851,0.003]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4865,23.68333]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4869,23.36667]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4855,12.31667]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4859,0.03140829]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4864,24.69167]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4851,0.003]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4865,23.75]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4869,23.45]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4855,11.0]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4859,0.03138595]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4864,24.75]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4851,0.003]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4865,23.63333]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4869,23.40833]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4855,9.866667]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4859,0.03137643]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4864,24.775]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4851,0.003]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4865,23.7]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4869,23.41666]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4855,8.916667]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4859,0.03136601]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4864,24.78333]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4851,0.00275]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4865,23.65833]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4869,23.425]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4855,8.183333]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4859,0.03141709]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4864,24.79167]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4851,0.003]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4865,23.63333]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4869,23.41666]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4855,7.65]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4859,0.03137476]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4864,24.79167]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4851,0.003]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4865,23.575]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4869,23.35833]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4855,7.283333]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4859,0.03135253]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4864,24.74167]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4851,0.003]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4865,23.58333]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4869,23.31667]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4855,6.949999]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4859,0.03132628]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4864,24.71667]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4851,0.00275]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4865,23.475]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4869,23.2]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4855,6.666667]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4859,0.03138409]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4864,24.64166]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4851,0.003]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4865,23.3]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4869,23.06667]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4855,6.35]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4859,0.03137809]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4864,24.6]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4851,0.003]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4865,23.19167]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4869,22.99167]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4855,6.1]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4859,0.03141936]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4864,24.575]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4851,0.003]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4865,23.0]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4869,22.84167]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4855,5.883333]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4859,0.03134653]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4864,24.55833]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4851,0.00275]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4865,22.94167]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4869,22.81667]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4855,5.666667]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4859,0.03135525]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4864,24.51666]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4851,0.003]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4865,23.10833]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4869,22.9]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4855,5.516666]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4859,0.03134033]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4864,24.575]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4851,0.0025]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4865,23.19167]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4869,22.96667]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4855,5.366667]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4859,0.03132135]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4864,24.53333]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4851,0.003]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4865,23.1]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4869,22.90833]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4855,5.2]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4859,0.03130294]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4864,24.49167]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4851,0.003]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4865,23.125]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4869,22.86667]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4855,4.966667]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4859,0.03127088]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4864,24.5]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4851,0.00275]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4865,23.01666]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4869,22.84167]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4855,4.416667]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4859,0.03133563]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4864,24.46667]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4851,0.003]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4865,22.98333]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4869,22.80833]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4855,3.783333]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4859,0.03136604]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4864,24.40833]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4851,0.003]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4865,22.99167]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4869,22.85]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4855,3.25]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4859,0.03136356]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4864,24.40833]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4851,0.003]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4865,23.0]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4869,22.875]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4855,2.833333]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4859,0.03134064]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4864,24.4]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4851,0.003]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4865,22.98333]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4869,22.83333]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4855,2.483333]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4859,0.03134364]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4864,24.40833]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4851,0.003]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4865,22.80833]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4869,22.69167]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4855,2.183333]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4859,0.03131085]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4864,24.41666]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4851,0.002]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4865,22.675]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4869,22.55]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4855,1.95]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4859,0.03134156]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4864,24.375]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4851,0.00175]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4865,22.49167]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4869,22.40833]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4855,1.8]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4859,0.03137535]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4864,24.31667]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4851,0.00275]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4865,22.43333]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4869,22.375]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4855,1.6]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4859,0.03140607]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4864,24.225]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4851,0.003]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4865,22.46667]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4869,22.40833]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4855,1.516667]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4859,0.0313444]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4864,24.15]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4851,0.003]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4865,22.55]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4869,22.45]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4855,1.4]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4859,0.03131602]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4864,24.10833]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4851,0.00275]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4865,22.51666]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4869,22.525]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4855,1.4]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4859,0.03134106]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4864,24.2]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4851,0.00275]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4865,22.575]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4869,22.6]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4855,1.216667]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4859,0.03134079]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4864,24.25]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4851,0.003]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4865,22.5]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4869,22.48333]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4855,1.2]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4859,0.03134555]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4864,24.28333]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4851,0.003]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4865,22.325]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4869,22.35833]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4855,1.2]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4859,0.03135605]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4864,24.21667]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4851,0.00275]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4865,22.36667]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4869,22.26667]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4855,1.2]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4859,0.03142184]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4864,24.16667]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4851,0.003]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4865,22.20833]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4869,22.21667]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4855,1.2]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4859,0.03134216]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4864,24.10833]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4851,0.00275]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4865,22.15833]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4869,22.19167]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4855,1.183333]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4859,0.03133757]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4864,24.125]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4851,0.003]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4865,22.06667]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4869,22.10833]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4855,1.133333]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4859,0.03132486]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4864,24.2]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4851,0.00275]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4865,22.025]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4869,22.00833]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4855,1.083333]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4859,0.03132198]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4864,24.18333]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4851,0.003]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4865,21.925]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4869,21.85]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4855,1.033333]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4859,0.03132733]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4864,24.11667]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4851,0.00225]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4865,21.85]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4869,21.80833]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4855,1.0]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4859,0.03129451]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4864,24.04167]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4851,0.00275]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4865,21.8]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4869,21.80833]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4855,1.0]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4859,0.03128165]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4864,23.99167]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4851,0.003]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4865,21.74167]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4869,21.74167]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4855,1.0]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4859,0.03133689]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4864,24.0]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4851,0.003]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4865,21.725]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4869,21.75]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4855,1.0]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4859,0.03140841]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4864,23.96667]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4851,0.0025]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4865,21.76666]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4869,21.78333]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4855,1.0]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4859,0.03127553]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4864,23.90833]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4851,0.003]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4865,21.73333]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4869,21.80833]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4855,1.0]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4859,0.03136033]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4864,23.90833]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4851,0.00175]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4865,21.8]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4869,21.91666]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4855,1.0]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4859,0.03142664]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4864,23.91666]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4851,0.00275]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4865,21.96667]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4869,22.025]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4855,1.0]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4859,0.03139542]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4864,24.05833]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4851,0.00275]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4865,21.95833]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4869,22.05833]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4855,1.0]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4859,0.03140663]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4864,24.10833]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4851,0.003]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4865,22.01666]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4869,22.1]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4855,1.0]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4859,0.03133027]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4864,24.05]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4851,0.003]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4865,22.025]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4869,22.15]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4855,1.0]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4859,0.03131658]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4864,24.03333]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4851,0.00275]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4865,21.975]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4869,22.13333]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4855,1.0]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4859,0.03126564]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4864,24.0]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4851,0.003]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4865,22.01666]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4869,22.1]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4855,1.0]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4859,0.03132704]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4864,23.95]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4851,0.00275]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4865,21.86667]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4869,21.96667]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4855,1.0]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4859,0.03133841]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4864,23.85]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4851,0.003]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4865,21.74167]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4869,21.825]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4855,1.0]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4859,0.03126856]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4864,23.8]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4851,0.003]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4865,21.68333]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4869,21.8]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4855,1.0]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4859,0.03131052]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4864,23.73333]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4851,0.00275]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4865,21.64166]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4869,21.8]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4855,1.0]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4859,0.03129759]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4864,23.7]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4851,0.003]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4865,21.63333]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4869,21.725]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4855,1.0]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4859,0.03135352]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4864,23.69167]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4851,0.003]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4865,21.69167]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4869,21.73333]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4855,1.0]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4859,0.0313581]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4864,23.69167]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4851,0.00275]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4865,21.80833]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4869,21.79167]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4855,1.0]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4859,0.03133344]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4864,23.69167]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4851,0.00225]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4865,21.975]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4869,21.88333]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4855,1.0]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4859,0.03132487]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4864,23.75]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4851,0.003]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4865,22.0]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4869,21.90833]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4855,1.0]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4859,0.03135774]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4864,23.85]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4851,0.00275]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4865,21.98333]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4869,21.95833]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4855,1.0]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4859,0.03133035]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4864,23.9]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4851,0.003]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4865,22.025]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4869,21.99167]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4855,1.0]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4859,0.03137045]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4864,23.9]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4851,0.003]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4865,21.95]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4869,21.91666]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4855,1.0]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4859,0.03141408]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4864,23.90833]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4851,0.00275]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4865,21.95833]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4869,21.93333]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4855,1.0]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4859,0.03139932]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4864,23.88333]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4851,0.00225]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4865,21.90833]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4869,21.875]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4855,1.0]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4859,0.03137363]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4864,23.88333]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4851,0.00275]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4865,21.89166]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4869,21.88333]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4855,1.0]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4859,0.03132817]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4864,23.9]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4851,0.00275]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4865,21.76666]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4869,21.775]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4855,1.0]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4859,0.03136765]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4864,23.89166]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4851,0.003]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4865,21.59167]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4869,21.59167]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4855,1.0]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4859,0.03142039]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4864,23.80833]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4851,0.00275]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4865,21.525]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4869,21.54167]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4855,1.0]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4859,0.03145517]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4864,23.75]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4851,0.00275]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4865,21.41666]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4869,21.475]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4855,1.0]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4859,0.03139686]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4864,23.85833]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4851,0.0025]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4865,21.31667]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4869,21.39166]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4855,1.0]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4859,0.03137523]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4864,23.825]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4851,0.003]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4865,21.3]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4869,21.31667]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4855,1.0]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4859,0.03134222]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4864,23.725]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4851,0.00275]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4865,21.23333]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4869,21.26667]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4855,1.0]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4859,0.03137439]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4864,23.75833]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4851,0.003]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4865,21.08333]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4869,21.14167]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4855,1.0]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4859,0.0313442]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4864,23.825]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4851,0.003]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4865,20.93333]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4869,21.04167]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4855,1.0]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4859,0.03135291]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4864,23.80833]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4851,0.00275]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4865,20.825]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4869,20.95]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4855,1.0]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4859,0.03131611]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4864,23.85833]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4851,0.003]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4865,20.76667]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4869,20.85]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4855,1.0]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4859,0.03133413]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4864,23.81667]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4851,0.0025]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4865,20.825]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4869,20.91667]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4855,1.0]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4859,0.03127065]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4864,23.71667]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4851,0.003]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4865,20.78333]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4869,20.85]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4855,1.0]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4859,0.03123889]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4864,23.66667]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4851,0.003]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4865,20.79167]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4869,20.8]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4855,1.0]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4859,0.0312905]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4864,23.575]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4851,0.003]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4865,20.65]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4869,20.70833]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4855,1.0]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4859,0.0312241]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4864,23.48333]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4851,0.003]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4865,20.53333]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4869,20.6]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4855,1.0]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4859,0.03124877]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4864,23.40833]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4851,0.00275]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4865,20.51667]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4869,20.61667]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4855,1.016667]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4859,0.0311813]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4864,23.31667]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4851,0.003]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4865,20.5]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4869,20.63333]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4855,1.0]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4859,0.03123961]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4864,23.225]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4851,0.003]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4865,20.50833]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4869,20.59167]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4855,1.0]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4859,0.03120334]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4864,23.20833]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4851,0.003]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4865,20.56667]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4869,20.63333]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4855,1.0]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4859,0.03123377]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4864,23.21667]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4851,0.003]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4865,20.575]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4869,20.65]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4855,1.0]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4859,0.03127201]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4864,23.3]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4851,0.003]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4865,20.63333]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4869,20.70833]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4855,1.016667]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4859,0.03123434]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4864,23.43333]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4851,0.00275]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4865,20.625]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4869,20.7]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4855,1.016667]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4859,0.0313482]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4864,23.50833]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4851,0.003]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4865,20.675]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4869,20.76667]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4855,1.0]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4859,0.03128872]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4864,23.49167]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4851,0.00275]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4865,20.73333]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4869,20.81667]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4855,1.05]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4859,0.031418]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4864,23.50833]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4851,0.00275]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4865,20.73333]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4869,20.76667]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4855,1.05]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4859,0.0312871]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4864,23.53333]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4851,0.00275]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4865,20.74167]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4869,20.75833]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4855,1.083333]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4859,0.03125112]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4864,23.675]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4851,0.003]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4865,20.84167]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4869,20.83333]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4855,1.066667]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4859,0.0312552]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4864,23.6]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4851,0.003]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4865,20.925]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4869,21.01667]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4855,1.116667]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4859,0.03121841]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4864,23.575]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4851,0.003]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4865,20.95833]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4869,21.04167]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4855,1.1]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4859,0.031214]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4864,23.56667]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4851,0.003]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4865,20.95]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4869,21.09167]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4855,1.116667]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4859,0.03126305]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4864,23.50833]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4851,0.003]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4865,20.975]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4869,21.09167]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4855,1.1]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4859,0.03123063]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4864,23.48333]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4851,0.00275]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4865,20.975]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4869,21.09167]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4855,1.166667]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4859,0.03126433]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4864,23.40833]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4851,0.00275]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4865,20.95833]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4869,21.10833]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4855,1.166667]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4859,0.03127775]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4864,23.4]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4851,0.00275]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4865,21.0]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4869,21.16667]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4855,1.183333]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4859,0.03144781]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4864,23.4]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4851,0.00275]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4865,21.00833]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4869,21.175]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4855,1.2]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4859,0.03134517]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4864,23.4]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4851,0.00275]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4865,21.025]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4869,21.225]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4855,1.2]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4859,0.03132283]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4864,23.41666]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4851,0.00275]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4865,21.025]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4869,21.225]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4855,1.2]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4859,0.03125584]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4864,23.4]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4851,0.003]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4865,21.125]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4869,21.3]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4855,1.2]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4859,0.03134162]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4864,23.325]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4851,0.00275]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4865,21.29167]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4869,21.41667]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4855,1.2]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4859,0.03124878]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4864,23.35833]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4851,0.003]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4865,21.39166]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4869,21.55]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4855,1.2]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4859,0.03125896]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4864,23.4]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4851,0.00275]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4865,21.45833]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4869,21.60833]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4855,1.2]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4859,0.03122354]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4864,23.5]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4851,0.003]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4865,21.46667]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4869,21.59167]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4855,1.2]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4859,0.0312672]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4864,23.50833]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4851,0.00275]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4865,21.49167]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4869,21.68333]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4855,1.183333]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4859,0.03134973]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4864,23.525]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4851,0.003]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4865,21.51666]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4869,21.625]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4855,1.2]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4859,0.03128283]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4864,23.50833]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4851,0.003]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4865,21.65]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4869,21.69167]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4855,1.2]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4859,0.03126218]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4864,23.5]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4851,0.003]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4865,21.73333]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4869,21.84167]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4855,1.2]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4859,0.03126738]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4864,23.56667]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4851,0.003]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4865,21.825]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4869,21.94167]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4855,1.2]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4859,0.03129083]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4864,23.65]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4851,0.003]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4865,21.95833]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4869,22.04167]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4855,1.2]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4859,0.0312448]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4864,23.75]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4851,0.0025]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4865,22.15833]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4869,22.225]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4855,1.2]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4859,0.03130769]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4864,23.78333]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4851,0.003]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4865,22.225]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4869,22.25]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4855,1.2]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4859,0.03125839]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4864,23.8]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4851,0.003]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4865,22.24167]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4869,22.275]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4855,1.2]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4859,0.03123224]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4864,23.81667]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4851,0.003]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4865,22.25833]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4869,22.28333]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4855,1.2]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4859,0.03124118]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4864,23.81667]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4851,0.003]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4865,22.29167]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4869,22.325]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4855,1.2]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4859,0.0313235]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4864,23.8]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4851,0.003]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4865,22.30833]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4869,22.35]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4855,1.2]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4859,0.03125195]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4864,23.8]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4851,0.00275]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4865,22.34167]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4869,22.4]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4855,1.2]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4859,0.03128584]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4864,23.79167]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4851,0.00275]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4865,22.34167]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4869,22.40833]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4855,1.2]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4859,0.03132332]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4864,23.74167]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4851,0.00275]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4865,22.35]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4869,22.45833]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4855,1.2]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4859,0.03131831]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4864,23.7]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4851,0.003]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4865,22.41666]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4869,22.525]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4855,1.2]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4859,0.0312682]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4864,23.73333]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4851,0.00275]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4865,22.475]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4869,22.55833]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4855,1.2]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4859,0.03124332]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4864,23.8]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4851,0.00275]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4865,22.575]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4869,22.63333]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4855,1.2]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4859,0.03123138]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4864,23.84167]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4851,0.00275]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4865,22.6]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4869,22.65833]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4855,1.2]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4859,0.03125199]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4864,23.80833]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4851,0.0025]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4865,22.575]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4869,22.63333]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4855,1.2]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4859,0.03123433]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4864,23.8]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4851,0.003]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4865,22.54167]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4869,22.61667]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4855,1.2]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4859,0.03130485]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4864,23.75]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4851,0.00275]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4865,22.59167]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4869,22.7]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4855,1.2]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4859,0.03127875]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4864,23.775]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4851,0.003]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4865,22.66667]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4869,22.75833]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4855,1.2]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4859,0.03126812]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4864,23.8]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4851,0.00275]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4865,22.81667]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4869,22.85833]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4855,1.183333]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4859,0.03117895]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4864,23.83333]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4851,0.003]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4865,22.88333]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4869,22.9]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4855,1.183333]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4859,0.03123835]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4864,23.88333]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4851,0.002]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4865,22.93333]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4869,22.96667]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4855,1.183333]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4859,0.031252]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4864,23.9]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4851,0.00275]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4865,22.95833]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4869,23.01666]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4855,1.166667]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4859,0.0312191]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4864,23.88333]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4851,0.00275]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4865,23.0]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4869,23.05]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4855,1.15]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4859,0.03117218]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4864,23.9]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4851,0.0025]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4865,23.1]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4869,23.09167]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4855,1.133333]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4859,0.03134116]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4864,23.9]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4851,0.0025]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4865,23.1]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4869,23.175]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4855,1.083333]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4859,0.03118832]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4864,23.9]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4851,0.0025]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4865,23.13333]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4869,23.18333]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4855,1.05]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4859,0.03118447]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4864,23.86667]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4851,0.0025]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4865,23.225]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4869,23.19167]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4855,1.033333]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4859,0.03123566]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4864,23.89166]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4851,0.0025]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4865,23.23333]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4869,23.16667]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4855,1.066667]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4859,0.03125393]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4864,23.88333]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4851,0.0025]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4865,23.29167]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4869,23.225]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4855,1.05]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4859,0.03117478]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4864,23.89166]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4851,0.0025]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4865,23.24167]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4869,23.20833]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4855,1.016667]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4859,0.03118003]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4864,23.83333]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4851,0.0015]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4865,23.25]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4869,23.20833]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4855,1.05]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4859,0.03116859]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4864,23.8]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4851,0.00275]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4865,23.35833]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4869,23.31667]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4855,1.066667]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4859,0.03121141]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4864,23.8]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4851,0.0025]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4865,23.38333]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4869,23.35833]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4855,1.016667]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4859,0.03125943]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4864,23.80833]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4851,0.003]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4865,23.425]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4869,23.4]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4855,1.0]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4859,0.03126387]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4864,23.83333]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4851,0.002]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4865,23.5]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4869,23.44167]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4855,1.016667]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4859,0.03129206]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4864,23.8]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4851,0.00275]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4865,23.55]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4869,23.46667]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4855,1.0]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4859,0.03124164]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4864,23.81667]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4851,0.00225]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4865,23.60833]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4869,23.50833]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4855,1.25]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4859,0.03119917]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4864,23.875]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4851,0.0025]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4865,23.625]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4869,23.51666]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4855,1.7]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4859,0.03129895]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4864,23.85833]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4851,0.0025]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4865,23.63333]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4869,23.48333]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4855,1.383333]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4859,0.03121722]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4864,23.80833]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4851,0.00225]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4865,23.61667]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4869,23.525]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4855,1.0]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4859,0.03120226]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4864,23.80833]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4851,0.0025]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4865,23.6]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4869,23.45]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4855,1.016667]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4859,0.03132172]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4864,23.8]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4851,0.0025]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4865,23.59167]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4869,23.44167]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4855,1.066667]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4859,0.03129033]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4864,23.75833]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4851,0.00225]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4865,23.63333]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4869,23.45833]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4855,1.0]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4859,0.0313297]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4864,23.775]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4851,0.00275]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4865,23.625]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4869,23.5]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4855,1.0]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4859,0.03125285]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4864,23.74167]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4851,0.003]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4865,23.65]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4869,23.51666]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4855,1.0]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4859,0.03130038]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4864,23.78333]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4851,0.003]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4865,23.625]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4869,23.475]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4855,1.0]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4859,0.03129538]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4864,23.75833]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4851,0.00225]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4865,23.51666]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4869,23.425]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4855,1.0]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4859,0.03131942]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4864,23.73333]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4851,0.003]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4865,23.49167]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4869,23.34167]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4855,1.0]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4859,0.03124044]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4864,23.70833]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4851,0.00275]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4865,23.34167]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4869,23.26667]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4855,1.0]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4859,0.03131172]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4864,23.66667]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4851,0.00225]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4865,23.28333]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4869,23.23333]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4855,1.0]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4859,0.03133024]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4864,23.6]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4851,0.0025]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4865,23.20833]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4869,23.18333]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4855,1.0]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4859,0.03135893]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4864,23.6]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4851,0.00275]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4865,23.2]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4869,23.13333]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4855,1.0]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4859,0.03129685]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4864,23.58333]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4851,0.00225]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4865,23.1]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4869,23.06667]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4855,1.0]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4859,0.03123779]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4864,23.5]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4851,0.00275]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4865,23.01666]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4869,22.95]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4855,1.0]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4859,0.03131871]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4864,23.46667]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4851,0.0025]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4865,22.91666]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4869,22.93333]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4855,1.0]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4859,0.03132804]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4864,23.46667]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4851,0.003]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4865,22.76666]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4869,22.825]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4855,1.0]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4859,0.03132595]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4864,23.40833]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4851,0.00275]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4865,22.65833]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4869,22.74167]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4855,1.0]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4859,0.03122292]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4864,23.325]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4851,0.00225]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4865,22.50833]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4869,22.55833]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4855,1.0]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4859,0.03131207]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4864,23.3]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4851,0.003]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4865,22.36667]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4869,22.43333]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4855,1.0]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4859,0.0312824]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4864,23.29167]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4851,0.0025]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4865,22.15]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4869,22.23333]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4855,1.0]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4859,0.03136722]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4864,23.2]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4851,0.003]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4865,21.93333]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4869,22.01666]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4855,1.0]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4859,0.03132465]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4864,23.10833]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4851,0.00275]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4865,21.88333]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4869,21.99167]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4855,1.0]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4859,0.03129446]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4864,23.075]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4851,0.00225]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4865,21.85833]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4869,21.96667]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4855,1.0]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4859,0.03132709]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4864,23.1]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4851,0.003]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4865,21.73333]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4869,21.85833]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4855,1.0]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4859,0.03138422]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4864,23.09167]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4851,0.00275]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4865,21.69167]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4869,21.8]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4855,1.0]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4859,0.03124264]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4864,23.075]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4851,0.0025]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4865,21.59167]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4869,21.675]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4855,1.0]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4859,0.03129556]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4864,23.0]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4851,0.00275]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4865,21.40833]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4869,21.525]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4855,1.0]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4859,0.03123087]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4864,23.0]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4851,0.0025]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4865,21.29167]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4869,21.41666]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4855,1.0]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4859,0.03123288]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4864,23.01666]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4851,0.00275]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4865,21.2]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4869,21.33333]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4855,1.0]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4859,0.03133355]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4864,23.15]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4851,0.0025]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4865,21.15]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4869,21.26667]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4855,1.0]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4859,0.03141468]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4864,23.19167]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4851,0.00175]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4865,21.05833]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4869,21.11667]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4855,1.0]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4859,0.03132864]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4864,23.14166]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4851,0.00275]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4865,20.98333]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4869,21.11667]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4855,1.0]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4859,0.03140643]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4864,23.15]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4851,0.003]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4865,20.925]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4869,21.025]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4855,1.0]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4859,0.03147893]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4864,23.1]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4851,0.00275]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4865,20.90833]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4869,21.0]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4855,1.0]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4859,0.03140406]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4864,23.20833]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4851,0.00225]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4865,20.89167]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4869,21.01667]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4855,1.0]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4859,0.03099621]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4864,23.19167]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4851,0.003]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4865,20.83333]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4869,20.94167]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4855,1.0]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4859,0.03118256]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4864,23.20833]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4851,0.003]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4865,20.8]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4869,20.90833]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4855,1.0]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4859,0.0309072]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4864,23.24167]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4851,0.003]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4865,20.78333]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4869,20.9]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4855,1.0]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4859,0.03058727]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4864,23.23333]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4851,0.0025]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4865,20.7]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4869,20.84167]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4855,1.0]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4859,0.03142406]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4864,23.225]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4851,0.00275]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4865,20.65]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4869,20.80833]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4855,1.0]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4859,0.03138162]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4864,23.24167]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4851,0.00275]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4865,20.68333]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4869,20.81667]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4855,1.0]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4859,0.03151541]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4864,23.19167]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4851,0.0025]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4865,20.69167]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4869,20.83333]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4855,1.0]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4859,0.03155638]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4864,23.2]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4851,0.0025]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4865,20.75833]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4869,20.89167]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4855,1.0]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4859,0.03172428]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4864,23.275]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4851,0.00275]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4865,20.825]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4869,20.925]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4855,1.0]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4859,0.03162165]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4864,23.21667]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4851,0.0025]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4865,20.8]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4869,20.91667]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4855,1.0]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4859,0.03164634]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4864,23.2]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4851,0.0025]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4865,20.8]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4869,20.91667]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4855,1.0]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4859,0.03171109]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4864,23.25]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4851,0.0025]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4865,20.80833]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4869,20.95]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4855,1.0]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4859,0.03140181]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4864,23.3]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4851,0.00225]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4865,20.80833]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4869,20.96667]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4855,1.0]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4859,0.03144686]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4864,23.31667]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4851,0.0025]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4865,20.90833]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4869,21.025]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4855,1.0]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4859,0.0315776]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4864,23.40833]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4851,0.0025]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4865,20.93333]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4869,21.05]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4855,1.0]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4859,0.03163975]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4864,23.425]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4851,0.0025]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4865,20.86667]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4869,21.0]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4855,1.0]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4859,0.03145262]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4864,23.41666]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4851,0.003]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4865,20.90833]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4869,21.025]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4855,1.0]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4859,0.03135501]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4864,23.4]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4851,0.0025]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4865,20.80833]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4869,20.95]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4855,1.0]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4859,0.0316026]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4864,23.36667]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4851,0.0025]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4865,20.75833]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4869,20.88333]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4855,1.0]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4859,0.03150069]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4864,23.4]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4851,0.00225]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4865,20.70833]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4869,20.875]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4855,1.0]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4859,0.03147769]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4864,23.425]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4851,0.00275]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4865,20.75833]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4869,20.93333]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4855,1.0]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4859,0.0314387]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4864,23.40833]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4851,0.00225]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4865,20.80833]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4869,20.925]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4855,1.0]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4859,0.0315905]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4864,23.48333]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4851,0.00225]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4865,20.79167]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4869,20.96667]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4855,1.0]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4859,0.03150977]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4864,23.50833]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4851,0.00275]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4865,20.96667]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4869,21.10833]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4855,1.0]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4859,0.03152781]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4864,23.50833]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4851,0.00275]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4865,21.025]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4869,21.18333]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4855,1.0]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4859,0.03142834]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4864,23.51666]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4851,0.0025]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4865,21.06667]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4869,21.16667]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4855,1.0]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4859,0.03162311]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4864,23.53333]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4851,0.00175]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4865,21.11667]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4869,21.24167]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4855,1.0]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4859,0.031553]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4864,23.55833]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4851,0.00275]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4865,21.125]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4869,21.28333]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4855,1.0]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4859,0.03143468]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4864,23.55833]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4851,0.00225]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4865,21.11667]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4869,21.225]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4855,1.0]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4859,0.03127677]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4864,23.50833]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4851,0.003]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4865,21.06667]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4869,21.19167]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4855,1.0]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4859,0.03149486]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4864,23.5]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4851,0.003]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4865,20.975]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4869,21.11667]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4855,1.0]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4859,0.03152328]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4864,23.44167]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4851,0.002]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4865,20.9]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4869,21.075]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4855,1.0]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4859,0.03106183]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4864,23.4]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4851,0.002]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4865,20.90833]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4869,21.075]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4855,1.0]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4859,0.03102657]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4864,23.3]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4851,0.00225]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4865,20.9]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4869,20.99167]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4855,1.0]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4859,0.03164568]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4864,23.175]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4851,0.00225]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4865,20.84167]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4869,21.0]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4855,1.0]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4859,0.03135745]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4864,23.09167]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4851,0.0025]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4865,20.79167]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4869,20.90833]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4855,1.0]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4859,0.03132723]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4864,22.975]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4851,0.0025]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4865,20.71667]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4869,20.79167]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4855,1.0]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4859,0.03138369]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4864,22.86667]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4851,0.003]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4865,20.61667]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4869,20.725]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4855,1.0]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4859,0.03129216]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4864,22.7]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4851,0.00275]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4865,20.56667]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4869,20.60833]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4855,1.0]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4859,0.03131917]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4864,22.575]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4851,0.0025]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4865,20.51667]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4869,20.51667]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4855,1.0]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4859,0.03147406]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4864,22.45833]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4851,0.0025]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4865,20.41667]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4869,20.49167]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4855,1.0]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4859,0.03138665]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4864,22.34167]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4851,0.00225]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4865,20.38333]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4869,20.425]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4855,1.0]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4859,0.0313678]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4864,22.225]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4851,0.003]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4865,20.39167]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4869,20.45]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4855,1.0]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4859,0.03170193]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4864,22.175]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4851,0.003]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4865,20.50833]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4869,20.525]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4855,1.0]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4859,0.0314199]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4864,22.1]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4851,0.0025]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4865,20.59167]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4869,20.53333]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4855,1.0]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4859,0.03151763]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4864,22.1]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4851,0.0025]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4865,20.40833]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4869,20.51667]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4855,1.0]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4859,0.03142197]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4864,22.13333]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4851,0.00275]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4865,20.54167]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4869,20.575]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4855,1.0]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4859,0.03126969]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4864,22.325]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4851,0.00275]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4865,20.5]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4869,20.58333]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4855,1.0]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4859,0.03148906]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4864,22.38333]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4851,0.00275]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4865,20.48333]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4869,20.56667]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4855,1.0]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4859,0.03116339]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4864,22.41666]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4851,0.003]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4865,20.33333]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4869,20.43333]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4855,1.0]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4859,0.03148005]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4864,22.39166]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4851,0.003]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4865,20.2]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4869,20.36667]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4855,1.016667]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4859,0.0317495]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4864,22.31667]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4851,0.0025]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4865,20.13333]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4869,20.24167]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4855,1.0]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4859,0.03144931]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4864,22.26667]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4851,0.003]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4865,20.075]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4869,20.20833]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4855,1.0]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4859,0.03138282]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4864,22.29167]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4851,0.00275]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4865,19.96667]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4869,20.13333]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4855,1.0]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4859,0.0313091]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4864,22.34167]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4851,0.00275]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4865,19.96667]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4869,20.15]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4855,1.0]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4859,0.0311904]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4864,22.5]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4851,0.003]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4865,19.89167]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4869,20.01667]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4855,1.0]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4859,0.03135237]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4864,22.54167]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4851,0.003]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4865,19.8]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4869,20.0]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4855,1.0]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4859,0.03138999]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4864,22.6]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4851,0.00275]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4865,19.75]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4869,19.91667]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4855,1.0]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4859,0.03153287]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4864,22.59167]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4851,0.003]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4865,19.64167]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4869,19.85]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4855,1.0]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4859,0.03128851]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4864,22.51666]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4851,0.003]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4865,19.575]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4869,19.71667]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4855,1.0]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4859,0.03096592]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4864,22.55833]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4851,0.003]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4865,19.49167]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4869,19.71667]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4855,1.016667]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4859,0.03109419]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4864,22.6]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4851,0.003]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4865,19.40833]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4869,19.60833]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4855,1.0]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4859,0.03092826]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4864,22.58333]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4851,0.00275]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4865,19.25]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4869,19.48333]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4855,1.0]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4859,0.03116611]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4864,22.50833]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4851,0.00275]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4865,19.15]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4869,19.34167]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4855,1.016667]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4859,0.03112633]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4864,22.425]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4851,0.00275]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4865,19.075]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4869,19.25]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4855,1.016667]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4859,0.03148269]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4864,22.29167]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4851,0.00225]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4865,19.00833]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4869,19.2]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4855,1.016667]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4859,0.03139859]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4864,22.10833]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4851,0.00275]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4865,18.95]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4869,19.175]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4855,1.016667]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4859,0.03135665]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4864,22.05833]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4851,0.003]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4865,18.9]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4869,19.09167]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4855,1.05]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4859,0.03124409]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4864,22.00833]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4851,0.003]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4865,18.85833]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4869,19.05]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4855,1.083333]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4859,0.03107479]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4864,22.13333]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4851,0.0025]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4865,18.79167]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4869,18.95]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4855,1.083333]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4859,0.03143692]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4864,22.25]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4851,0.00275]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4865,18.71667]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4869,18.86667]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4855,1.133333]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4859,0.03146854]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4864,22.275]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4851,0.003]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4865,18.69167]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4869,18.83333]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4855,1.083333]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4859,0.03136381]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4864,22.01666]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4851,0.003]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4865,18.65833]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4869,18.79167]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4855,1.116667]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4859,0.03141307]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4864,21.75]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4851,0.003]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4865,18.51667]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4869,18.7]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4855,1.166667]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4859,0.03133954]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4864,21.56667]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4851,0.003]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4865,18.43333]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4869,18.6]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4855,1.166667]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4859,0.03127448]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4864,21.375]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4851,0.003]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4865,18.34167]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4869,18.475]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4855,1.2]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4859,0.03156043]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4864,21.25]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4851,0.003]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4865,18.30833]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4869,18.45833]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4855,1.183333]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4859,0.03165296]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4864,21.19167]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4851,0.00275]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4865,18.35833]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4869,18.59167]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4855,1.2]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4859,0.03122637]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4864,21.18333]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4851,0.003]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4865,18.83333]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4869,18.95833]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4855,1.2]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4859,0.03125098]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4864,21.21667]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4851,0.003]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4865,19.225]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4869,19.28333]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4855,1.2]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4859,0.03110996]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4864,21.45833]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4851,0.003]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4865,19.53333]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4869,19.59167]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4855,1.2]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4859,0.03153719]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4864,21.64166]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4851,0.003]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4865,19.80833]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4869,19.74167]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4855,1.2]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4859,0.03167739]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4864,21.78333]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4851,0.003]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4865,20.1]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4869,20.05]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4855,1.2]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4859,0.03136386]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4864,21.80833]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4851,0.0025]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4865,20.21667]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4869,20.175]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4855,1.2]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4859,0.03126737]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4864,21.80833]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4851,0.00275]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4865,20.375]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4869,20.26667]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4855,1.183333]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4859,0.03145831]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4864,21.8]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4851,0.003]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4865,20.63333]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4869,20.46667]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4855,1.183333]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4859,0.03147952]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4864,21.85]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4851,0.003]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4865,20.79167]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4869,20.60833]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4855,1.133333]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4859,0.03133832]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4864,21.95]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4851,0.0025]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4865,20.96667]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4869,20.81667]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4855,1.1]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4859,0.03175421]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4864,22.09167]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4851,0.00275]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4865,21.11667]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4869,20.95]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4855,1.05]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4859,0.03139553]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4864,22.20833]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4851,0.00275]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4865,21.10833]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4869,21.01667]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4855,1.033333]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4859,0.03136373]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4864,22.28333]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4851,0.003]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4865,21.01667]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4869,20.93333]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4855,1.016667]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4859,0.03112314]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4864,22.275]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4851,0.00275]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4865,20.91667]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4869,20.8]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4855,1.0]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4859,0.03152183]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4864,22.2]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4851,0.003]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4865,20.79167]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4869,20.69167]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4855,1.0]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4859,0.03131048]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4864,22.14166]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4851,0.00275]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4865,20.81667]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4869,20.63333]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4855,1.0]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4859,0.03124421]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4864,22.08333]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4851,0.003]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4865,20.775]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4869,20.63333]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4855,1.05]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4859,0.03132952]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4864,22.05]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4851,0.00275]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4865,20.775]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4869,20.64167]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4855,1.0]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4859,0.03124365]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4864,22.075]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4851,0.003]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4865,20.63333]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4869,20.51667]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4855,1.016667]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4859,0.03166331]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4864,22.03333]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4851,0.003]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4865,20.63333]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4869,20.53333]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4855,1.0]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4859,0.03139769]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4864,22.01666]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4851,0.0025]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4865,20.73333]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4869,20.625]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4855,1.016667]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4859,0.03137657]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4864,22.025]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4851,0.003]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4865,20.80833]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4869,20.725]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4855,1.016667]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4859,0.0313688]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4864,22.21667]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4851,0.00275]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4865,20.79167]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4869,20.69167]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4855,1.0]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4859,0.03143678]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4864,22.26667]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4851,0.00275]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4865,20.75833]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4869,20.69167]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4855,1.016667]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4859,0.03156879]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4864,22.3]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4851,0.00225]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4865,20.71667]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4869,20.66667]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4855,1.0]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4859,0.03137173]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4864,22.26667]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4851,0.003]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4865,20.625]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4869,20.54167]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4855,1.0]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4859,0.03162511]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4864,22.225]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4851,0.00275]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4865,20.575]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4869,20.5]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4855,1.0]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4859,0.03127951]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4864,22.175]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4851,0.0025]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4865,20.51667]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4869,20.45]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4855,1.1]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4859,0.03146746]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4864,22.20833]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4851,0.003]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4865,20.50833]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4869,20.4]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4855,1.033333]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4859,0.03155408]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4864,22.21667]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4851,0.003]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4865,20.53333]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4869,20.38333]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4855,1.0]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4859,0.03132613]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4864,22.3]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4851,0.003]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4865,20.41667]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4869,20.3]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4855,1.0]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4859,0.03123423]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4864,22.35]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4851,0.003]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4865,20.50833]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4869,20.375]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4855,1.0]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4859,0.03134268]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4864,22.43333]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4851,0.0025]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4865,20.68333]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4869,20.49167]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4855,1.0]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4859,0.03128063]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4864,22.575]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4851,0.0025]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4865,20.7]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4869,20.5]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4855,1.0]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4859,0.03139707]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4864,22.66667]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4851,0.0025]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4865,20.95]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4869,20.65833]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4855,1.016667]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4859,0.03133573]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4864,22.68333]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4851,0.003]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4865,21.03333]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4869,20.74167]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4855,1.033333]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4859,0.03150126]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4864,22.70833]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4851,0.003]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4865,21.05]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4869,20.80833]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4855,1.0]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4859,0.03144795]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4864,22.74167]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4851,0.00275]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4865,21.05833]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4869,20.81667]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4855,1.016667]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4859,0.03145438]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4864,22.8]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4851,0.00275]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4865,20.89167]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4869,20.675]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4855,1.0]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4859,0.03110275]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4864,22.625]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4851,0.003]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4865,20.70833]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4869,20.51667]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4855,1.0]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4859,0.0313869]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4864,22.40833]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4851,0.003]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4865,20.725]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4869,20.525]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4855,1.0]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4859,0.03155202]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4864,22.54167]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4851,0.00275]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4865,20.68333]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4869,20.48333]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4855,1.0]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4859,0.03136292]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4864,22.6]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4851,0.003]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4865,20.55833]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4869,20.31667]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4855,1.016667]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4859,0.03141045]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4864,22.45]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4852,244.2266]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4866,20.6]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4870,22.49167]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4856,-0.003]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4860,0.07338467]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4861,-2.84468]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4852,244.145]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4866,20.59167]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4870,22.425]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4856,-0.003]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4860,0.07336753]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4861,-2.91954]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4852,244.1514]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4866,20.61667]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4870,22.51666]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4856,-0.003]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4860,0.0733609]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4861,-2.88211]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4852,244.2149]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4866,20.64167]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4870,22.53333]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4856,-0.003]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4860,0.0]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4861,-2.88211]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4852,244.2301]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4866,20.63333]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4870,22.59167]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4856,-0.003]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4860,0.0]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4861,-2.825965]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4852,244.2207]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4866,20.89167]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4870,22.89166]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4856,-0.003]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4860,0.07336088]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4861,-2.610742]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4852,244.1668]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4866,20.85833]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4870,22.80833]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4856,-0.003]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4860,0.0]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4861,-2.526525]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4852,244.1826]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4866,20.875]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4870,22.85]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4856,-0.003]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4860,0.0]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4861,-2.479738]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4852,244.2056]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4866,20.88333]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4870,22.9]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4856,-0.003]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4860,0.0]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4861,-2.451665]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4852,244.2118]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4866,20.93333]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4870,22.89166]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4856,-0.003]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4860,0.2200542]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4861,-2.451665]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4852,244.2859]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4866,20.90833]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4870,22.90833]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4856,-0.003]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4860,0.0]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4861,-2.47038]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4852,244.3384]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4866,20.90833]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4870,22.95]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4856,-0.003]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4860,0.1467016]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4861,-2.563955]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4852,244.2702]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4866,20.875]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4870,22.88333]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4856,-0.003]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4860,0.07332511]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4861,-2.73239]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4852,244.3252]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4866,20.71667]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4870,22.75833]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4856,-0.003]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4860,0.0]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4861,-2.985042]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4852,244.3143]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4866,20.575]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4870,22.53333]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4856,-0.003]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4860,0.0]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4861,-3.228337]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4852,244.3272]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4866,20.325]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4870,22.325]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4856,-0.003]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4860,0.0]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4861,-3.48099]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4852,244.3336]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4866,20.16667]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4870,22.18333]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4856,-0.003]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4860,0.0]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4861,-3.724285]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4852,244.3503]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4866,19.96667]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4870,22.03333]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4856,-0.003]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4860,0.0]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4861,-3.864648]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4852,244.3428]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4866,19.81667]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4870,21.88333]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4856,-0.003]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4860,0.0]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4861,-4.014368]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4852,244.3481]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4866,19.625]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4870,21.66667]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4856,-0.003]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4860,0.0]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4861,-4.089227]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4852,244.3422]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4866,19.49167]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4870,21.56667]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4856,-0.003]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4860,0.0]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4861,-4.173445]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4852,244.3644]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4866,19.41667]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4870,21.59167]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4856,-0.003]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4860,0.07332694]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4861,-4.098585]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4852,244.3596]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4866,19.59167]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4870,21.73333]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4856,-0.003]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4860,0.0]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4861,-3.799145]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4852,244.3647]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4866,19.7]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4870,21.95]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4856,-0.003]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4860,0.07334162]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4861,-3.424845]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4852,244.3821]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4866,19.75]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4870,21.95833]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4856,-0.003]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4860,0.0]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4861,-3.10669]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4852,244.3959]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4866,19.925]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4870,22.125]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4856,-0.003]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4860,0.0]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4861,-3.097332]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4852,244.4007]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4866,20.09167]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4870,22.31667]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4856,-0.003]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4860,0.1466957]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4861,-2.91954]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4852,244.352]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4866,20.2]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4870,22.35]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4856,-0.003]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4860,0.0]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4861,-2.91954]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4852,244.3539]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4866,20.30833]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4870,22.45833]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4856,-0.003]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4860,0.07334258]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4861,-2.88211]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4852,244.3645]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4866,20.45833]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4870,22.65]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4856,-0.003]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4860,0.0]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4861,-2.76982]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4852,244.3432]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4866,20.525]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4870,22.68333]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4856,-0.003]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4860,0.0]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4861,-2.648173]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4852,244.3914]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4866,20.64167]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4870,22.80833]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4856,-0.003]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4860,0.07331549]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4861,-2.648173]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4852,244.3978]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4866,20.79167]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4870,22.95833]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4856,-0.003]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4860,0.0]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4861,-2.610742]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4852,244.3452]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4866,20.80833]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4870,23.00833]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4856,-0.003]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4860,0.07332007]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4861,-2.535882]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4852,244.3451]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4866,20.98333]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4870,23.2]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4856,-0.003]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4860,0.0]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4861,-2.554597]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4852,244.3583]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4866,21.03333]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4870,23.25833]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4856,-0.003]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4860,0.0]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4861,-2.517167]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4852,244.3023]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4866,21.14167]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4870,23.31667]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4856,-0.003]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4860,0.0]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4861,-2.461023]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4852,244.1075]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4866,21.08333]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4870,23.225]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4856,-0.003]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4860,0.0]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4861,-2.563955]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4852,244.0106]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4866,21.075]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4870,23.23333]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4856,-0.003]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4860,0.07331452]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4861,-2.629457]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4852,244.0364]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4866,21.025]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4870,23.14166]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4856,-0.003]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4860,0.07332333]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4861,-2.73239]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4852,244.0565]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4866,20.95]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4870,23.09167]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4856,-0.003]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4860,0.0]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4861,-2.910182]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4852,243.7833]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4866,20.80833]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4870,22.95833]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4856,-0.003]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4860,0.0]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4861,-3.022472]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4852,243.6952]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4866,20.70833]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4870,22.81667]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4856,-0.003]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4860,0.0]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4861,-3.265767]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4852,243.8002]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4866,20.525]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4870,22.63333]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4856,-0.003]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4860,0.07333554]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4861,-3.583922]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4852,243.8215]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4866,20.4]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4870,22.58333]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4856,-0.003]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4860,0.07333231]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4861,-3.752357]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4852,243.8487]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4866,20.48333]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4870,22.68333]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4856,-0.003]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4860,0.1466942]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4861,-3.81786]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4852,243.8631]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4866,20.59167]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4870,22.74167]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4856,-0.003]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4860,0.07334679]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4861,-3.771072]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4852,243.8696]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4866,20.54167]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4870,22.70833]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4856,-0.003]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4860,0.0]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4861,-3.677498]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4852,243.9526]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4866,20.61667]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4870,22.78333]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4856,-0.003]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4860,0.07335281]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4861,-3.574565]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4852,243.9614]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4866,20.86667]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4870,22.975]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4856,-0.003]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4860,0.1467082]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4861,-3.209622]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4852,243.9941]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4866,20.975]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4870,23.09167]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4856,-0.003]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4860,0.0]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4861,-2.685602]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4852,243.9685]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4849,0.6166667]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4853,0.4619173]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4867,22.70833]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4871,24.48333]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4857,0.063]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4862,0.0]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4849,0.6]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4853,0.462592]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4867,22.675]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4871,24.49167]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4857,0.063]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4862,0.0]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4849,0.6166667]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4853,0.4629223]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4867,22.69167]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4871,24.48333]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4857,0.063]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4862,0.0]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4849,0.6]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4853,0.4624536]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4867,22.65833]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4871,24.45]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4857,0.063]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4862,0.0]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4849,0.6]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4853,0.4629218]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4867,22.65]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4871,24.45]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4857,0.063]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4862,0.0]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4849,0.6]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4853,0.4619935]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4867,22.625]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4871,24.43333]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4857,0.063]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4862,0.0]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4849,0.6]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4853,0.4626504]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4867,22.69167]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4871,24.53333]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4857,0.063]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4862,0.0]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4849,0.6]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4853,0.4639428]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4867,22.71667]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4871,24.50833]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4857,0.063]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4862,0.0]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4849,0.6166667]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4853,0.4644465]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4867,22.71667]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4871,24.53333]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4857,0.063]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4862,0.0]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4849,0.6]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4853,0.4644621]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4867,22.7]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4871,24.475]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4857,0.063]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4862,0.0]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4849,0.6166667]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4853,0.4648716]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4867,22.675]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4871,24.4]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4857,0.063]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4862,0.0]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4849,0.6]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4853,0.4636503]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4867,22.58333]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4871,24.39166]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4857,0.063]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4862,0.0]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4849,0.6]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4853,0.463677]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4867,22.59167]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4871,24.30833]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4857,0.063]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4862,0.0]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4849,0.65]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4853,0.46494]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4867,22.53333]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4871,24.3]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4857,0.063]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4862,0.0]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4849,0.6]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4853,0.4637842]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4867,22.58333]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4871,24.31667]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4857,0.063]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4862,0.0]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4849,0.6]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4853,0.4627154]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4867,22.55833]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4871,24.30833]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4857,0.063]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4862,0.0]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4849,0.6333333]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4853,0.4639764]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4867,22.56667]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4871,24.3]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4857,0.063]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4862,0.0]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4849,0.6]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4853,0.4646096]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4867,22.575]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4871,24.3]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4857,0.063]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4862,0.0]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4849,0.6166667]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4853,0.4639573]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4867,22.56667]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4871,24.31667]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4857,0.063]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4862,0.0]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4849,0.6]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4853,0.4640244]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4867,22.5]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4871,24.26667]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4857,0.063]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4862,0.0]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4849,0.6]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4853,0.4633082]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4867,22.5]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4871,24.24167]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4857,0.063]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4862,0.0]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4849,0.6333333]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4853,0.4639273]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4867,22.51666]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4871,24.24167]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4857,0.063]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4862,0.0]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4849,0.6]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4853,0.4641715]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4867,22.525]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4871,24.25]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4857,0.063]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4862,0.0]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4849,0.6]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4853,0.4655546]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4867,22.475]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4871,24.19167]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4857,0.063]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4862,0.0]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4849,0.6166667]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4853,0.4667094]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4867,22.45833]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4871,24.225]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4857,0.063]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4862,0.0]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4849,0.6]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4853,0.4657918]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4867,22.46667]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4871,24.20833]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4857,0.063]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4862,0.0]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4849,0.6333333]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4853,0.4663925]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4867,22.48333]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4871,24.24167]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4857,0.063]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4862,0.0]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4849,0.6]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4853,0.4675008]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4867,22.45]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4871,24.225]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4857,0.063]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4862,0.0]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4849,0.6166667]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4853,0.4666911]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4867,22.38333]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4871,24.15]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4857,0.063]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4862,0.0]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4849,0.6333333]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4853,0.4646553]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4867,22.38333]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4871,24.08333]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4857,0.063]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4862,0.0]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4849,0.6666667]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4853,0.4645494]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4867,22.31667]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4871,24.075]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4857,0.063]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4862,0.0]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4849,0.7]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4853,0.4656566]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4867,22.3]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4871,24.03333]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4857,0.063]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4862,0.0]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4849,0.7666667]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4853,0.4652847]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4867,22.3]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4871,24.09167]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4857,0.063]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4862,0.0]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4849,0.7666667]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4853,0.463921]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4867,22.29167]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4871,24.05]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4857,0.063]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4862,0.0]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4849,0.8]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4853,0.4638228]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4867,22.31667]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4871,24.11667]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4857,0.063]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4862,0.0]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4849,0.8]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4853,0.4641659]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4867,22.34167]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4871,24.11667]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4857,0.063]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4862,0.0]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4849,0.7666667]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4853,0.4653234]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4867,22.29167]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4871,24.06667]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4857,0.063]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4862,0.0]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4849,0.7833333]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4853,0.4653701]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4867,22.31667]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4871,24.15]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4857,0.063]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4862,0.0]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4849,0.7833333]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4853,0.4650956]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4867,22.375]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4871,24.15833]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4857,0.063]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4862,0.0]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4849,0.7833333]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4853,0.4649735]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4867,22.375]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4871,24.11667]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4857,0.063]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4862,0.0]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4849,0.8]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4853,0.464761]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4867,22.34167]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4871,24.11667]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4857,0.063]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4862,0.0]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4849,0.8]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4853,0.4646247]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4867,22.35833]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4871,24.1]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4857,0.063]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4862,0.0]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4849,0.8]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4853,0.4644896]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4867,22.35833]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4871,24.1]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4857,0.063]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4862,0.0]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4849,0.7666667]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4853,0.4648019]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4867,22.30833]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4871,24.06667]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4857,0.063]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4862,0.0]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4849,0.7833333]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4853,0.4644716]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4867,22.23333]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4871,23.99167]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4857,0.063]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4862,0.0]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4849,0.8]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4853,0.4639501]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4867,22.20833]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4871,23.975]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4857,0.063]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4862,0.0]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4849,0.8]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4853,0.465187]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4867,22.24167]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4871,24.03333]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4857,0.063]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4862,0.0]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4849,0.7833333]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4853,0.4646891]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4867,22.21667]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4871,24.0]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4857,0.063]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4862,0.0]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4849,0.8]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4853,0.4640464]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4867,22.19167]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4871,23.975]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4857,0.063]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4862,0.0]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4849,0.7333333]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4853,0.4654332]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4867,22.08333]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4871,23.91666]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4857,0.063]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4862,0.0]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4849,0.7666667]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4853,0.464904]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4867,22.19167]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4871,23.99167]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4857,0.063]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4862,0.0]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4849,0.7833333]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4853,0.4637396]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4867,22.2]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4871,24.0]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4857,0.063]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4862,0.0]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4849,0.7833333]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4853,0.4641797]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4867,22.14166]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4871,23.99167]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4857,0.063]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4862,0.0]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4849,0.8]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4853,0.4648795]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4867,22.19167]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4871,24.0]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4857,0.063]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4862,0.0]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4849,0.8]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4853,0.4639842]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4867,22.18333]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4871,24.0]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4857,0.063]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4862,0.0]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4849,0.7833333]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4853,0.4638062]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4867,22.2]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4871,24.03333]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4857,0.063]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4862,0.0]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4849,0.8]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4853,0.464854]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4867,22.08333]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4871,23.925]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4857,0.063]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4862,0.0]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4849,0.7666667]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4853,0.4647413]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4867,22.0]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4871,23.775]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4857,0.063]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4862,0.0]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4849,0.8]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4853,0.4638257]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4867,22.01666]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4871,23.79167]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4857,0.063]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4862,0.0]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4849,0.8]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4853,0.4646417]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4867,21.95833]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4871,23.70833]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4857,0.063]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4862,0.0]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4849,0.8]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4853,0.4648322]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4867,21.99167]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4871,23.75]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4857,0.063]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4862,0.0]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4849,0.8]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4853,0.463753]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4867,21.96667]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4871,23.74167]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4857,0.063]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4862,0.0]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4849,0.8]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4853,0.4643655]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4867,22.00833]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4871,23.725]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4857,0.063]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4862,0.0]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4849,0.8]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4853,0.4643989]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4867,21.975]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4871,23.7]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4857,0.063]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4862,0.0]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4849,0.8]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4853,0.4637704]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4867,21.91666]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4871,23.65]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4857,0.063]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4862,0.0]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4849,0.8]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4853,0.4645559]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4867,21.90833]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4871,23.68333]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4857,0.063]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4862,0.0]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4849,0.8]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4853,0.4651661]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4867,21.88333]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4871,23.66667]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4857,0.063]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4862,0.0]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4849,0.8]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4853,0.4644043]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4867,21.8]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4871,23.59167]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4857,0.063]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4862,0.0]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4849,0.8]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4853,0.4646242]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4867,21.79167]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4871,23.54167]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4857,0.063]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4862,0.0]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4849,0.8]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4853,0.465463]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4867,21.73333]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4871,23.5]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4857,0.063]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4862,0.0]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4849,0.8]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4853,0.4647874]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4867,21.68333]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4871,23.5]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4857,0.063]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4862,0.0]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4849,0.8]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4853,0.4649891]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4867,21.78333]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4871,23.60833]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4857,0.063]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4862,0.0]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4849,0.8]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4853,0.4654411]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4867,21.74167]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4871,23.6]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4857,0.063]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4862,0.0]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4849,0.7833333]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4853,0.4652668]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4867,21.76666]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4871,23.60833]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4857,0.063]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4862,0.0]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4849,0.8]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4853,0.4649018]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4867,21.80833]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4871,23.65833]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4857,0.063]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4862,0.0]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4849,0.8]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4853,0.4649578]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4867,21.78333]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4871,23.60833]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4857,0.063]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4862,0.0]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4849,0.8]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4853,0.4653637]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4867,21.775]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4871,23.58333]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4857,0.063]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4862,0.0]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4849,0.8]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4853,0.4650778]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4867,21.70833]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4871,23.50833]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4857,0.063]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4862,0.0]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4849,0.8]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4853,0.4659108]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4867,21.69167]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4871,23.43333]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4857,0.063]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4862,0.0]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4849,0.8]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4853,0.4655811]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4867,21.63333]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4871,23.425]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4857,0.063]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4862,0.0]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4849,0.8]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4853,0.4652409]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4867,21.60833]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4871,23.35833]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4857,0.063]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4862,0.0]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4849,0.8]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4853,0.4653721]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4867,21.55833]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4871,23.28333]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4857,0.063]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4862,0.0]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4849,0.8]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4853,0.466011]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4867,21.53333]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4871,23.21667]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4857,0.063]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4862,0.0]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4849,0.8]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4853,0.4654145]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4867,21.48333]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4871,23.21667]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4857,0.063]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4862,0.0]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4849,0.8]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4853,0.4648368]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4867,21.44167]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4871,23.20833]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4857,0.063]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4862,0.0]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4849,0.8]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4853,0.4660326]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4867,21.39166]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4871,23.2]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4857,0.063]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4862,0.0]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4849,0.8]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4853,0.465868]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4867,21.38333]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4871,23.18333]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4857,0.063]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4862,0.0]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4849,0.8]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4853,0.464293]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4867,21.34167]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4871,23.2]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4857,0.063]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4862,0.0]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4849,0.8]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4853,0.4652282]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4867,21.33333]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4871,23.15833]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4857,0.063]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4862,0.0]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4849,0.8]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4853,0.4653875]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4867,21.325]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4871,23.19167]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4857,0.063]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4862,0.0]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4849,0.8]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4853,0.4645059]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4867,21.375]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4871,23.21667]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4857,0.063]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4862,0.0]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4849,0.8]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4853,0.4653168]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4867,21.38333]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4871,23.225]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4857,0.063]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4862,0.0]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4849,0.8]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4853,0.4656253]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4867,21.39166]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4871,23.23333]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4857,0.063]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4862,0.0]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4849,0.8]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4853,0.4648495]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4867,21.41666]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4871,23.3]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4857,0.063]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4862,0.0]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4849,0.8]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4853,0.4652252]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4867,21.475]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4871,23.3]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4857,0.063]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4862,0.0]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4849,0.8]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4853,0.4655092]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4867,21.48333]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4871,23.29167]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4857,0.063]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4862,0.0]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4849,0.8]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4853,0.4647355]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4867,21.51666]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4871,23.35833]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4857,0.063]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4862,0.0]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4849,0.8]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4853,0.4642848]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4867,21.59167]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4871,23.39166]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4857,0.063]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4862,0.0]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4849,0.8]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4853,0.465328]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4867,21.50833]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4871,23.375]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4857,0.063]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4862,0.0]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4849,0.8]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4853,0.4652768]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4867,21.46667]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4871,23.30833]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4857,0.063]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4862,0.0]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4849,0.8]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4853,0.4645127]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4867,21.41666]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4871,23.29167]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4857,0.063]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4862,0.0]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4849,0.8]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4853,0.4655019]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4867,21.4]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4871,23.29167]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4857,0.063]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4862,0.0]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4849,0.8]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4853,0.4653734]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4867,21.38333]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4871,23.23333]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4857,0.063]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4862,0.0]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4849,0.8]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4853,0.4644195]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4867,21.35833]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4871,23.2]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4857,0.063]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4862,0.0]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4849,0.8]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4853,0.4650975]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4867,21.33333]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4871,23.16667]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4857,0.063]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4862,0.0]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4849,0.8]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4853,0.4652996]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4867,21.26667]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4871,23.10833]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4857,0.063]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4862,0.0]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4849,0.8]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4853,0.4641853]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4867,21.25]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4871,23.15]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4857,0.063]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4862,0.0]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4849,0.8]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4853,0.4647429]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4867,21.25]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4871,23.13333]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4857,0.063]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4862,0.0]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4849,0.8]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4853,0.4655853]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4867,21.21667]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4871,23.1]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4857,0.063]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4862,0.0]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4849,0.8]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4853,0.465158]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4867,21.21667]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4871,23.1]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4857,0.063]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4862,0.0]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4849,0.8]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4853,0.4646167]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4867,21.24167]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4871,23.14166]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4857,0.063]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4862,0.0]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4849,0.8]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4853,0.4656296]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4867,21.325]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4871,23.20833]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4857,0.063]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4862,0.0]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4849,0.8]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4853,0.4654132]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4867,21.38333]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4871,23.26667]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4857,0.063]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4862,0.0]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4849,0.8]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4853,0.4640735]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4867,21.39166]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4871,23.24167]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4857,0.063]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4862,0.0]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4849,0.8]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4853,0.4642411]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4867,21.36667]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4871,23.23333]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4857,0.063]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4862,0.0]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4849,0.8]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4853,0.463955]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4867,21.3]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4871,23.15833]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4857,0.063]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4862,0.0]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4849,0.8]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4853,0.4641022]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4867,21.225]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4871,23.125]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4857,0.063]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4862,0.0]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4849,0.8]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4853,0.4641739]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4867,21.26667]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4871,23.10833]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4857,0.063]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4862,0.0]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4849,0.8]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4853,0.4642816]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4867,21.25]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4871,23.10833]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4857,0.063]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4862,0.0]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4849,0.8]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4853,0.4641677]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4867,21.175]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4871,23.06667]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4857,0.063]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4862,0.0]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4849,0.8]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4853,0.463886]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4867,21.11667]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4871,23.0]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4857,0.063]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4862,0.0]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4849,0.8]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4853,0.4640375]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4867,21.10833]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4871,23.0]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4857,0.063]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4862,0.0]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4849,0.8]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4853,0.4639849]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4867,21.1]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4871,22.95833]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4857,0.063]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4862,0.0]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4849,0.8]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4853,0.4636371]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4867,21.03333]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4871,22.9]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4857,0.063]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4862,0.0]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4849,0.8]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4853,0.4633441]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4867,21.0]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4871,22.89166]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4857,0.063]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4862,0.0]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4849,0.8]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4853,0.4634237]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4867,20.98333]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4871,22.86667]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4857,0.063]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4862,0.0]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4849,0.8]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4853,0.4637828]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4867,21.00833]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4871,22.88333]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4857,0.063]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4862,0.0]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4849,0.8]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4853,0.4638968]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4867,21.025]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4871,22.9]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4857,0.063]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4862,0.0]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4849,0.8]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4853,0.4641455]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4867,20.95833]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4871,22.84167]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4857,0.063]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4862,0.0]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4849,0.8]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4853,0.4639696]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4867,20.94167]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4871,22.83333]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4857,0.063]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4862,0.0]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4849,0.8]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4853,0.4646088]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4867,20.95]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4871,22.83333]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4857,0.063]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4862,0.0]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4849,0.8]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4853,0.4643949]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4867,20.83333]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4871,22.74167]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4857,0.063]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4862,0.0]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4849,0.8]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4853,0.4642726]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4867,20.88333]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4871,22.775]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4857,0.063]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4862,0.0]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4849,0.8]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4853,0.4641066]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4867,20.96667]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4871,22.88333]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4857,0.063]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4862,0.0]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4849,0.8]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4853,0.4641634]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4867,21.05833]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4871,22.93333]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4857,0.063]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4862,0.0]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4849,0.8]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4853,0.4650914]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4867,21.075]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4871,22.99167]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4857,0.063]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4862,0.0]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4849,0.8]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4853,0.4643479]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4867,21.125]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4871,23.00833]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4857,0.063]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4862,0.0]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4849,0.8]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4853,0.4644769]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4867,21.10833]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4871,22.94167]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4857,0.063]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4862,0.0]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4849,0.8]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4853,0.4648226]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4867,21.01667]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4871,22.89166]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4857,0.063]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4862,0.0]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4849,0.8]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4853,0.4646556]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4867,21.025]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4871,22.89166]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4857,0.063]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4862,0.0]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4849,0.8]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4853,0.4643693]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4867,20.96667]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4871,22.85]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4857,0.063]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4862,0.0]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4849,0.8]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4853,0.4644961]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4867,21.0]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4871,22.85]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4857,0.063]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4862,0.0]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4849,0.8]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4853,0.4652619]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4867,20.9]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4871,22.725]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4857,0.063]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4862,0.0]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4849,0.8]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4853,0.4658588]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4867,20.86667]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4871,22.7]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4857,0.063]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4862,0.0]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4849,0.8]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4853,0.4656032]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4867,20.84167]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4871,22.7]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4857,0.063]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4862,0.0]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4849,0.8]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4853,0.4647895]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4867,20.85833]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4871,22.69167]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4857,0.063]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4862,0.0]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4849,0.8]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4853,0.4653907]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4867,20.85]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4871,22.69167]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4857,0.063]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4862,0.0]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4849,0.8]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4853,0.4658796]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4867,20.83333]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4871,22.64166]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4857,0.063]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4862,0.0]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4849,0.8]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4853,0.4654208]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4867,20.775]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4871,22.6]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4857,0.063]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4862,0.0]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4849,0.8]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4853,0.4654058]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4867,20.7]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4871,22.53333]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4857,0.063]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4862,0.0]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4849,0.8]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4853,0.4652252]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4867,20.70833]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4871,22.58333]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4857,0.063]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4862,0.0]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4849,0.8]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4853,0.4650838]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4867,20.70833]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4871,22.56667]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4857,0.063]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4862,0.0]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4849,0.8]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4853,0.4656729]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4867,20.69167]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4871,22.50833]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4857,0.063]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4862,0.0]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4849,0.8]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4853,0.4652771]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4867,20.61667]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4871,22.5]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4857,0.063]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4862,0.0]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4849,0.8]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4853,0.4646403]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4867,20.7]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4871,22.55833]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4857,0.063]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4862,0.0]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4849,0.8]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4853,0.4657364]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4867,20.76667]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4871,22.56667]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4857,0.063]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4862,0.0]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4849,0.8]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4853,0.4652457]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4867,20.70833]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4871,22.54167]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4857,0.063]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4862,0.0]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4849,0.8]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4853,0.4641992]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4867,20.70833]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4871,22.525]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4857,0.063]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4862,0.0]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4849,0.8]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4853,0.4654303]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4867,20.725]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4871,22.5]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4857,0.063]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4862,0.0]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4849,0.8]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4853,0.4656936]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4867,20.69167]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4871,22.46667]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4857,0.063]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4862,0.0]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4849,0.8]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4853,0.4643155]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4867,20.70833]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4871,22.48333]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4857,0.063]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4862,0.0]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4849,0.8]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4853,0.4644001]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4867,20.70833]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4871,22.51666]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4857,0.063]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4862,0.0]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4849,0.8]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4853,0.4653144]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4867,20.725]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4871,22.525]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4857,0.063]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4862,0.0]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4849,0.8]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4853,0.4643706]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4867,20.7]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4871,22.54167]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4857,0.063]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4862,0.0]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4849,0.8]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4853,0.4645514]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4867,20.68333]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4871,22.48333]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4857,0.063]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4862,0.0]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4849,0.8]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4853,0.4648558]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4867,20.6]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4871,22.43333]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4857,0.063]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4862,0.0]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4849,0.8]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4853,0.4649757]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4867,20.65]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4871,22.475]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4857,0.063]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4862,0.0]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4849,0.8]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4853,0.4645842]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4867,20.54167]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4871,22.38333]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4857,0.063]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4862,0.0]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4849,0.8]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4853,0.4655825]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4867,20.525]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4871,22.35833]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4857,0.063]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4862,0.0]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4849,0.8]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4853,0.4650559]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4867,20.56667]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4871,22.375]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4857,0.063]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4862,0.0]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4849,0.8]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4853,0.46365]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4867,20.55833]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4871,22.38333]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4857,0.063]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4862,0.0]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4849,0.8]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4853,0.4652007]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4867,20.64167]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4871,22.46667]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4857,0.063]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4862,0.0]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4849,0.8]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4853,0.4646123]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4867,20.69167]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4871,22.5]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4857,0.063]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4862,0.0]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4849,0.8]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4853,0.4630337]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4867,20.68333]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4871,22.54167]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4857,0.063]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4862,0.0]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4849,0.8]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4853,0.4644987]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4867,20.74167]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4871,22.59167]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4857,0.063]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4862,0.0]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4849,0.8]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4853,0.4654287]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4867,20.75]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4871,22.58333]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4857,0.063]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4862,0.0]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4849,0.8]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4853,0.4638546]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4867,20.75833]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4871,22.58333]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4857,0.063]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4862,0.0]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4849,0.8]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4853,0.464479]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4867,20.725]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4871,22.55833]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4857,0.063]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4862,0.0]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4849,0.8]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4853,0.465199]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4867,20.70833]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4871,22.525]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4857,0.063]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4862,0.0]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4849,0.8]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4853,0.4637533]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4867,20.8]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4871,22.60833]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4857,0.063]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4862,0.0]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4849,0.8]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4853,0.4634972]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4867,20.84167]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4871,22.625]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4857,0.063]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4862,0.0]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4849,0.8]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4853,0.463724]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4867,20.80833]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4871,22.68333]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4857,0.063]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4862,0.0]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4849,0.8]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4853,0.4638834]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4867,20.84167]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4871,22.69167]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4857,0.063]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4862,0.0]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4849,0.8]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4853,0.4638195]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4867,20.86667]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4871,22.7]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4857,0.063]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4862,0.0]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4849,0.8]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4853,0.463926]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4867,20.875]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4871,22.71667]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4857,0.063]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4862,0.0]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4849,0.8]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4853,0.4636216]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4867,20.81667]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4871,22.63333]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4857,0.063]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4862,0.0]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4849,0.8]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4853,0.4634091]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4867,20.79167]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4871,22.69167]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4857,0.063]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4862,0.0]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4849,0.8]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4853,0.4640689]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4867,20.75]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4871,22.63333]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4857,0.063]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4862,0.0]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4849,0.8]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4853,0.463825]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4867,20.75]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4871,22.54167]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4857,0.063]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4862,0.0]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4849,0.8]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4853,0.4632063]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4867,20.70833]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4871,22.49167]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4857,0.063]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4862,0.0]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4849,0.8]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4853,0.4642838]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4867,20.7]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4871,22.425]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4857,0.063]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4862,0.0]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4849,0.8166666]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4853,0.4641961]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4867,20.65]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4871,22.38333]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4857,0.063]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4862,0.0]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4849,0.8]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4853,0.4632215]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4867,20.65833]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4871,22.41666]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4857,0.063]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4862,0.0]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4849,0.8166666]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4853,0.4641459]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4867,20.6]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4871,22.33333]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4857,0.063]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4862,0.0]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4849,0.8166666]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4853,0.464615]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4867,20.61667]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4871,22.35]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4857,0.063]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4862,0.0]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4849,0.8]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4853,0.4637778]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4867,20.65]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4871,22.39166]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4857,0.063]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4862,0.0]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4849,0.8]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4853,0.4636347]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4867,20.69167]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4871,22.375]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4857,0.063]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4862,0.0]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4849,0.8166666]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4853,0.4641066]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4867,20.65]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4871,22.39166]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4857,0.063]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4862,0.0]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4849,0.8166666]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4853,0.4644714]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4867,20.65833]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4871,22.39166]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4857,0.063]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4862,0.0]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4849,0.8333333]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4853,0.4643638]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4867,20.66667]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4871,22.40833]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4857,0.063]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4862,0.0]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4849,0.8166666]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4853,0.4644291]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4867,20.68333]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4871,22.4]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4857,0.063]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4862,0.0]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4849,0.85]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4853,0.4640483]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4867,20.625]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4871,22.39166]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4857,0.063]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4862,0.0]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4849,0.85]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4853,0.4649782]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4867,20.65833]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4871,22.40833]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4857,0.063]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4862,0.0]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4849,0.8666666]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4853,0.4644618]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4867,20.61667]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4871,22.39166]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4857,0.063]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4862,0.0]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4849,0.8333333]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4853,0.4637985]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4867,20.59167]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4871,22.38333]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4857,0.063]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4862,0.0]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4849,0.8333333]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4853,0.4648281]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4867,20.59167]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4871,22.375]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4857,0.063]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4862,0.0]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4849,0.8333333]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4853,0.4641531]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4867,20.58333]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4871,22.38333]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4857,0.063]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4862,0.0]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4849,0.8333333]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4853,0.463656]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4867,20.55]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4871,22.325]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4857,0.063]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4862,0.0]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4849,0.8666666]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4853,0.4643405]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4867,20.50833]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4871,22.26667]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4857,0.063]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4862,0.0]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4849,0.8999999]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4853,0.4643003]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4867,20.53333]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4871,22.225]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4857,0.063]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4862,0.0]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4849,0.8999999]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4853,0.4638409]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4867,20.525]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4871,22.25]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4857,0.063]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4862,0.0]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4849,0.8833333]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4853,0.4641928]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4867,20.46667]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4871,22.225]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4857,0.063]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4862,0.0]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4849,0.8999999]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4853,0.4640192]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4867,20.40833]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4871,22.20833]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4857,0.063]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4862,0.0]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4849,0.8999999]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4853,0.4641337]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4867,20.41667]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4871,22.21667]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4857,0.063]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4862,0.0]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4849,0.9333333]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4853,0.4643633]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4867,20.4]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4871,22.20833]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4857,0.063]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4862,0.0]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4849,0.95]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4853,0.4641753]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4867,20.38333]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4871,22.18333]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4857,0.063]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4862,0.0]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4849,0.9666666]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4853,0.4639617]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4867,20.40833]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4871,22.23333]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4857,0.063]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4862,0.0]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4849,0.9333333]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4853,0.4643498]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4867,20.41667]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4871,22.19167]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4857,0.063]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4862,0.0]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4849,0.95]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4853,0.4635454]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4867,20.39167]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4871,22.15833]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4857,0.063]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4862,0.0]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4849,0.9166667]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4853,0.4643292]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4867,20.39167]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4871,22.11667]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4857,0.063]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4862,0.0]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4849,0.9333333]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4853,0.4645763]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4867,20.33333]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4871,22.05833]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4857,0.063]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4862,0.0]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4849,0.95]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4853,0.4642193]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4867,20.25833]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4871,21.96667]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4857,0.063]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4862,0.0]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4849,0.8833333]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4853,0.4649559]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4867,20.175]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4871,21.89166]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4857,0.063]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4862,0.0]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4849,0.95]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4853,0.4647053]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4867,20.15833]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4871,21.83333]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4857,0.063]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4862,0.0]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4849,0.8666666]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4853,0.4643491]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4867,20.075]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4871,21.78333]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4857,0.063]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4862,0.0]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4849,0.8999999]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4853,0.4646312]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4867,20.05]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4871,21.70833]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4857,0.063]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4862,0.0]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4849,0.9333333]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4853,0.4645563]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4867,20.01667]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4871,21.76667]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4857,0.063]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4862,0.0]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4849,1.0]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4853,0.464631]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4867,19.96667]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4871,21.69167]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4857,0.063]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4862,0.0]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4849,1.0]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4853,0.4641617]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4867,19.94167]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4871,21.66667]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4857,0.063]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4862,0.0]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4849,1.0]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4853,0.4631053]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4867,19.975]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4871,21.76667]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4857,0.063]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4862,0.0]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4849,1.0]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4853,0.4633495]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4867,20.00833]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4871,21.85]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4857,0.063]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4862,0.0]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4849,1.0]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4853,0.4638831]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4867,20.04167]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4871,21.85]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4857,0.063]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4862,0.0]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4849,1.0]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4853,0.4654981]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4867,20.1]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4871,21.90833]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4857,0.063]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4862,0.0]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4849,0.95]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4853,0.4657228]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4867,20.04167]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4871,21.9]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4857,0.063]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4862,0.0]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4849,0.9666666]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4853,0.4670625]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4867,19.98333]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4871,21.88333]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4857,0.063]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4862,0.0]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4849,0.95]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4853,0.466492]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4867,19.99167]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4871,21.825]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4857,0.063]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4862,0.0]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4849,0.95]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4853,0.4660136]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4867,19.90833]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4871,21.78333]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4857,0.063]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4862,0.0]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4849,0.9333333]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4853,0.4671771]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4867,20.01667]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4871,21.84167]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4857,0.063]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4862,0.0]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4849,0.9666666]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4853,0.4666089]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4867,20.1]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4871,21.89166]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4857,0.063]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4862,0.0]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4849,0.95]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4853,0.4659131]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4867,20.125]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4871,21.95833]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4857,0.063]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4862,0.0]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4849,0.8999999]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4853,0.4675585]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4867,20.16667]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4871,21.99167]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4857,0.063]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4862,0.0]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4849,0.9333333]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4853,0.4671661]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4867,20.15]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4871,21.98333]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4857,0.063]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4862,0.0]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4849,0.9166667]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4853,0.4657318]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4867,20.2]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4871,22.025]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4857,0.063]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4862,0.0]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4849,0.8999999]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4853,0.467035]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4867,20.1]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4871,21.93333]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4857,0.063]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4862,0.0]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4849,0.9166667]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4853,0.4660847]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4867,20.1]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4871,21.90833]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4857,0.063]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4862,0.0]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4849,0.9333333]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4853,0.4643296]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4867,20.1]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4871,21.94167]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4857,0.063]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4862,0.0]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4849,0.9333333]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4853,0.4656388]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4867,19.99167]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4871,21.83333]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4857,0.063]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4862,0.0]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4849,0.9333333]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4853,0.4665721]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4867,20.0]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4871,21.84167]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4857,0.063]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4862,0.0]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4849,0.9666666]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4853,0.4654921]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4867,19.94167]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4871,21.775]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4857,0.063]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4862,0.0]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4849,0.95]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4853,0.466214]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4867,19.90833]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4871,21.73333]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4857,0.063]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4862,0.0]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4849,0.9833333]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4853,0.4670611]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4867,19.9]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4871,21.7]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4857,0.063]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4862,0.0]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4849,1.0]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4853,0.4668479]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4867,19.93333]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4871,21.78333]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4857,0.063]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4862,0.0]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4849,1.0]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4853,0.465838]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4867,19.88333]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4871,21.75]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4857,0.063]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4862,0.0]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4849,1.0]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4853,0.4668582]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4867,19.875]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4871,21.71667]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4857,0.063]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4862,0.0]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4849,1.0]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4853,0.4664954]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4867,19.79167]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4871,21.66667]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4857,0.063]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4862,0.0]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4849,1.0]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4853,0.4655752]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4867,19.79167]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4871,21.63333]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4857,0.063]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4862,0.0]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4849,1.0]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4853,0.4663677]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4867,19.75833]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4871,21.61667]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4857,0.063]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4862,0.0]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4849,1.0]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4853,0.4667771]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4867,19.80833]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4871,21.63333]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4857,0.063]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4862,0.0]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4849,1.0]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4853,0.4661274]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4867,19.825]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4871,21.61667]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4857,0.063]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4862,0.0]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4849,1.0]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4853,0.4671838]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4867,19.81667]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4871,21.60833]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4857,0.063]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4862,0.0]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4849,1.0]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4853,0.4675438]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4867,19.83333]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4871,21.65833]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4857,0.063]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4862,0.0]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4849,1.0]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4853,0.4661902]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4867,19.925]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4871,21.75833]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4857,0.063]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4862,0.0]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4849,1.0]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4853,0.4674833]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4867,19.99167]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4871,21.91666]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4857,0.063]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4862,0.0]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4849,1.0]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4853,0.4684086]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4867,20.025]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4871,21.85833]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4857,0.063]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4862,0.0]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4849,1.0]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4853,0.4671623]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4867,20.01667]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4871,21.86667]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4857,0.063]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4862,0.0]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4849,1.0]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4853,0.4675423]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4867,20.08333]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4871,21.94167]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4857,0.063]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4862,0.0]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4849,1.0]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4853,0.4682512]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4867,20.025]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4871,21.89166]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4857,0.063]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4862,0.0]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4849,0.9833333]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4853,0.4676409]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4867,20.01667]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4871,21.9]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4857,0.063]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4862,0.0]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4849,1.0]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4853,0.4679226]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4867,20.025]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4871,21.89166]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4857,0.063]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4862,0.0]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4849,1.0]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4853,0.4685673]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4867,20.04167]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4871,21.91666]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4857,0.063]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4862,0.0]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4849,1.0]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4853,0.4678425]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4867,19.99167]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4871,21.88333]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4857,0.063]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4862,0.0]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4849,0.9833333]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4853,0.4665167]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4867,19.975]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4871,21.81667]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4857,0.063]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4862,0.0]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4849,0.9833333]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4853,0.4658863]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4867,19.91667]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4871,21.80833]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4857,0.063]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4862,0.0]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4849,1.0]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4853,0.4636585]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4867,19.85]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4871,21.79167]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4857,0.063]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4862,0.0]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4849,1.0]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4853,0.463558]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4867,19.875]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4871,21.76667]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4857,0.063]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4862,0.0]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4849,1.0]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4853,0.4631025]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4867,19.8]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4871,21.65833]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4857,0.063]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4862,0.0]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4849,1.0]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4853,0.4633023]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4867,19.80833]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4871,21.63333]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4857,0.063]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4862,0.0]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4849,1.0]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4853,0.4642745]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4867,19.70833]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4871,21.54167]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4857,0.063]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4862,0.0]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4849,1.0]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4853,0.4667183]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4867,19.68333]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4871,21.51666]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4857,0.063]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4862,0.0]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4849,1.0]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4853,0.4674405]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4867,19.65]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4871,21.54167]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4857,0.063]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4862,0.0]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4849,1.1]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4853,0.4659737]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4867,19.56667]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4871,21.45833]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4857,0.063]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4862,0.0]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4849,1.133333]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4853,0.4665291]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4867,19.49167]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4871,21.39166]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4857,0.063]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4862,0.0]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4849,1.0]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4853,0.4683657]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4867,19.5]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4871,21.375]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4857,0.063]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4862,0.0]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4849,1.0]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4853,0.4675311]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4867,19.49167]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4871,21.38333]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4857,0.063]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4862,0.0]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4849,1.0]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4853,0.4678123]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4867,19.48333]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4871,21.325]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4857,0.063]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4862,0.0]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4849,1.0]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4853,0.4679347]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4867,19.48333]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4871,21.325]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4857,0.063]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4862,0.0]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4849,1.0]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4853,0.4671543]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4867,19.4]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4871,21.26667]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4857,0.063]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4862,0.0]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4849,1.05]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4853,0.4667898]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4867,19.36667]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4871,21.275]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4857,0.063]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4862,0.0]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4849,1.2]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4853,0.4701531]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4867,19.43333]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4871,21.30833]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4857,0.063]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4862,0.0]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4849,1.2]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4853,0.4703393]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4867,19.41667]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4871,21.325]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4857,0.063]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4862,0.0]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4849,1.2]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4853,0.468852]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4867,19.5]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4871,21.38333]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4857,0.063]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4862,0.0]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4849,1.35]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4853,0.4698566]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4867,19.48333]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4871,21.39166]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4857,0.063]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4862,0.0]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4849,1.416667]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4853,0.4733869]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4867,19.45]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4871,21.33333]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4857,0.063]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4862,0.0]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4849,1.566667]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4853,0.4745288]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4867,19.38333]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4871,21.275]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4857,0.063]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4862,0.0]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4849,1.716667]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4853,0.4716803]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4867,19.35]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4871,21.20833]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4857,0.063]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4862,0.0]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4849,1.916667]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4853,0.4713913]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4867,19.275]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4871,21.13333]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4857,0.063]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4862,0.0]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4849,2.183333]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4853,0.4719073]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4867,19.2]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4871,21.06667]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4857,0.063]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4862,0.0]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4849,2.533333]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4853,0.4713692]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4867,19.21667]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4871,21.0]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4857,0.063]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4862,0.0]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4849,2.983333]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4853,0.47133]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4867,19.175]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4871,20.93333]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4857,0.063]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4862,0.0]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4849,3.55]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4853,0.4713244]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4867,19.14167]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4871,20.85]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4857,0.063]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4862,0.0]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4849,4.216667]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4853,0.4716854]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4867,19.04167]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4871,20.80833]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4857,0.063]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4862,0.0]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4849,4.983333]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4853,0.4716119]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4867,19.0]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4871,20.8]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4857,0.063]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4862,0.0]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4849,5.933333]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4853,0.4711521]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4867,18.96667]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4871,20.75]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4857,0.063]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4862,0.0]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4849,6.933333]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4853,0.4722035]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4867,18.91667]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4871,20.7]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4857,0.063]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4862,0.0]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4849,8.099999]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4853,0.4716107]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4867,18.9]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4871,20.7]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4857,0.063]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4862,0.0]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4849,9.5]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4853,0.4691157]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4867,18.90833]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4871,20.7]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4857,0.063]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4862,0.0]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4849,11.28333]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4853,0.4705714]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4867,18.85833]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4871,20.7]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4857,0.063]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4862,0.0]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4849,13.51667]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4853,0.4714334]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4867,18.8]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4871,20.675]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4857,0.063]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4862,0.0]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4849,16.36667]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4853,0.472562]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4867,18.81667]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4871,20.66667]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4857,0.063]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4862,0.0]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4849,20.05]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4853,0.4731493]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4867,18.79167]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4871,20.61667]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4857,0.063]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4862,0.0]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4849,24.76666]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4853,0.4724923]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4867,18.74167]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4871,20.55]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4857,0.063]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4862,0.0]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4849,30.63333]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4853,0.4723552]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4867,18.69167]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4871,20.51667]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4857,0.063]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4862,0.0]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4849,37.76667]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4853,0.4717973]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4867,18.7]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4871,20.6]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4857,0.063]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4862,0.0]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4849,46.45]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4853,0.4732556]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4867,18.625]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4871,20.53333]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4857,0.063]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4862,0.0]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4849,56.86666]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4853,0.4745652]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4867,18.6]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4871,20.5]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4857,0.063]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4862,0.0]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4849,69.41666]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4853,0.4747793]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4867,18.575]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4871,20.45833]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4857,0.063]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4862,0.0]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4849,84.13333]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4853,0.475278]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4867,18.51667]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4871,20.40833]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4857,0.063]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4862,0.0]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4849,100.9333]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4853,0.4753127]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4867,18.45833]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4871,20.39167]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4857,0.063]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4862,0.0]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4849,119.9167]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4853,0.4747689]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4867,18.425]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4871,20.39167]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4857,0.063]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4862,0.0]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4849,140.5833]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4853,0.4755907]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4867,18.43333]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4871,20.38333]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4857,0.063]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4862,0.1517911]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4849,161.15]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4853,0.4749255]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4867,18.4]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4871,20.38333]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4857,0.063]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4862,0.1821494]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4849,180.45]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4853,0.4748548]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4867,18.45]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4871,20.39167]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4857,0.063]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4862,0.3035823]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4849,198.5667]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4853,0.474883]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4867,18.41667]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4871,20.39167]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4857,0.063]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4862,0.3946569]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4849,218.5167]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4853,0.4750389]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4867,18.4]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4871,20.38333]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4857,0.063]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4862,0.5160899]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4849,231.05]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4853,0.4745539]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4867,18.45]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4871,20.45]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4857,0.063]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4862,0.6982391]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4849,206.8167]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4853,0.4739941]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4867,18.48333]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4871,20.5]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4857,0.063]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4862,0.8348512]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4849,206.55]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4853,0.474487]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4867,18.575]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4871,20.525]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4857,0.063]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4862,1.168792]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4849,201.6833]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4853,0.4749914]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4867,18.65833]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4871,20.61667]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4857,0.063]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4862,1.54827]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4849,202.7333]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4853,0.4760315]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4867,18.675]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4871,20.6]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4857,0.063]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4862,1.897389]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4849,201.5167]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4853,0.477152]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4867,18.625]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4871,20.54167]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4857,0.063]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4862,2.125076]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4849,199.0833]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4853,0.4768888]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4867,18.61667]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4871,20.51667]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4857,0.063]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4862,2.3983]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4849,202.15]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4853,0.4764747]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4867,18.64167]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4871,20.53333]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4857,0.063]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4862,2.671524]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4849,208.4333]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4853,0.4769568]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4867,18.51667]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4871,20.40833]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4857,0.063]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4862,2.975106]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4849,215.3]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4853,0.4767038]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4867,18.34167]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4871,20.28333]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4857,0.063]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4862,3.339405]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4849,238.7667]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4853,0.4761398]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4867,18.28333]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4871,20.19167]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4857,0.063]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4862,3.597351]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4849,284.8167]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4853,0.4764068]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4867,18.11667]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4871,20.04167]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4857,0.063]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4862,3.901145]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4849,299.1833]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4853,0.4756303]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4867,18.00833]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4871,19.95]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4857,0.063]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4862,4.22152]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4849,309.8833]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4853,0.4752972]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4867,18.025]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4871,19.99167]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4857,0.063]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4862,4.572482]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4849,319.05]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4853,0.4755873]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4867,18.08333]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4871,20.01667]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4857,0.063]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4862,5.045066]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4849,318.2]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4853,0.4751625]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4867,18.09167]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4871,20.025]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4857,0.063]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4862,5.533627]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4849,329.7167]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4853,0.4753546]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4867,18.16667]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4871,20.125]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4857,0.063]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4862,6.143664]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4849,336.7667]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4853,0.4760351]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4867,18.275]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4871,20.25]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4857,0.063]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4862,6.723686]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4849,342.5833]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4853,0.4814816]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4867,18.3]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4871,20.275]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4857,0.063]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4862,7.379744]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4849,347.45]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4853,0.4870008]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4867,18.38333]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4871,20.325]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4857,0.063]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4862,8.066391]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4849,351.6167]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4853,0.4878072]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4867,18.49167]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4871,20.39167]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4857,0.063]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4862,8.75322]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4849,355.65]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4853,0.4884961]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4867,18.61667]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4871,20.53333]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4857,0.063]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4862,9.470544]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4849,359.1167]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4853,0.488203]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4867,18.78333]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4871,20.7]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4857,0.063]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4862,10.26365]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4849,362.05]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4853,0.4866105]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4867,18.88333]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4871,20.78333]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4857,0.063]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4862,11.11785]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4849,364.8333]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4853,0.48198]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4867,18.95833]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4871,20.9]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4857,0.063]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4862,12.00289]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4849,367.5]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4853,0.4785354]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4867,19.00833]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4871,20.88333]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4857,0.063]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4862,12.93383]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4849,369.85]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4853,0.4780146]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4867,19.05833]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4871,20.95833]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4857,0.063]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4862,13.94051]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4849,362.6667]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4853,0.4789706]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4867,19.11667]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4871,21.01667]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4857,0.063]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4862,14.87116]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4849,373.85]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4853,0.4791223]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4867,19.03333]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4871,20.93333]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4857,0.063]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4862,15.77151]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4849,375.4333]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4853,0.4781828]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4867,19.06667]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4871,20.95]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4857,0.063]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4862,16.64114]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4849,376.7833]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4853,0.4770086]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4867,19.05833]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4871,20.94167]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4857,0.063]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4862,17.404]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4849,378.0]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4853,0.4748581]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4867,19.06667]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4871,20.95833]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4857,0.063]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4862,18.16671]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4849,379.0333]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4853,0.4741047]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4867,19.16667]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4871,21.05833]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4857,0.063]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4862,18.88327]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4849,370.5833]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4853,0.4980741]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4867,19.11667]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4871,20.99167]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4857,0.063]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4862,19.67616]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4849,381.3]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4853,0.4744428]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4867,19.14167]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4871,21.00833]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4857,0.063]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4862,20.43927]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4849,382.5]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4853,0.4745083]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4867,19.08333]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4871,20.95]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4857,0.063]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4862,21.30896]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4849,383.7]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4853,0.474106]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4867,19.1]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4871,21.00833]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4857,0.063]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4862,22.36101]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4849,384.9]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4853,0.4741603]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4867,19.2]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4871,21.06667]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4857,0.063]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4862,23.51963]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4849,386.1]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4853,0.4728614]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4867,19.24167]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4871,21.15]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4857,0.063]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4862,24.78499]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4849,334.6333]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4853,0.7168748]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4867,19.24167]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4871,21.14167]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4857,0.063]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4862,26.14182]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4849,332.0833]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4853,0.7111378]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4867,19.23333]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4871,21.125]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4857,0.063]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4862,27.48329]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4849,327.4]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4853,0.7106475]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4867,19.28333]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4871,21.19167]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4857,0.063]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4862,28.6721]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4849,327.5667]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4853,0.7095128]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4867,19.38333]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4871,21.21667]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4857,0.063]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4862,29.9211]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4849,325.2166]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4853,0.708657]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4867,19.40833]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4871,21.28333]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4857,0.063]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4862,31.13963]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4849,318.85]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4853,0.7096304]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4867,19.41667]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4871,21.3]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4857,0.063]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4862,32.41945]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4849,317.55]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4853,0.7118301]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4867,19.425]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4871,21.275]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4857,0.063]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4862,33.91263]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4849,319.6333]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4853,0.7116926]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4867,19.41667]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4871,21.26667]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4857,0.063]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4862,35.48227]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4849,323.0167]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4853,0.7127619]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4867,19.50833]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4871,21.31667]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4857,0.063]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4862,36.99036]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4849,326.4167]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4853,0.7151198]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4867,19.56667]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4871,21.41666]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4857,0.063]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4862,38.52872]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4849,326.8833]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4853,0.7184041]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4867,19.63333]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4871,21.48333]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4857,0.063]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4862,40.11255]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4849,326.2833]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4853,0.7207646]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4867,19.65]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4871,21.46667]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4857,0.063]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4862,41.75726]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4849,329.8]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4853,0.7248875]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4867,19.76667]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4871,21.625]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4857,0.063]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4862,43.40167]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4849,329.6333]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4853,0.7272957]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4867,19.825]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4871,21.675]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4857,0.063]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4862,45.12231]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4849,327.65]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4853,0.7314867]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4867,19.975]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4871,21.775]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4857,0.063]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4862,47.08673]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4849,330.9666]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4853,0.7386506]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4867,20.01667]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4871,21.88333]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4857,0.063]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4862,49.09704]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4849,333.5667]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4853,0.7445726]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4867,20.11667]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4871,21.90833]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4857,0.063]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4862,50.83319]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4849,338.1667]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4853,0.7522939]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4867,20.10833]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4871,21.91666]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4857,0.063]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4862,52.85913]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4849,344.2666]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4853,0.763016]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4867,20.23333]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4871,22.00833]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4857,0.063]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4862,55.46384]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4849,349.45]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4853,0.7729214]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4867,20.325]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4871,22.13333]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4857,0.063]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4862,57.41275]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4849,348.6]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4853,0.7889213]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4867,20.425]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4871,22.25833]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4857,0.063]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4862,59.20885]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4849,345.4167]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4853,0.8071706]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4867,20.61667]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4871,22.39166]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4857,0.063]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4862,61.8431]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4849,341.4333]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4853,0.8239881]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4867,20.76667]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4871,22.54167]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4857,0.063]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4862,64.26336]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4849,345.8]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4853,0.8454149]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4867,20.89167]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4871,22.675]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4857,0.063]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4862,66.28701]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4849,347.2]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4853,0.8584809]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4867,20.98333]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4871,22.78333]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4857,0.063]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4862,67.88499]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4849,346.95]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4853,0.8726214]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4867,21.05833]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4871,22.85833]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4857,0.063]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4862,69.90958]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4849,343.65]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4853,0.8960478]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4867,21.10833]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4871,22.90833]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4857,0.063]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4862,72.65027]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4849,342.8833]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4853,0.9194579]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4867,21.16667]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4871,22.975]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4857,0.063]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4862,75.80225]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4849,342.55]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4853,0.9391745]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4867,21.275]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4871,23.06667]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4857,0.063]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4862,78.37473]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4849,345.5333]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4853,0.9620063]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4867,21.33333]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4871,23.15833]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4857,0.063]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4862,80.44354]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4849,349.7666]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4853,0.983233]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4867,21.40833]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4871,23.21667]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4857,0.063]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4862,82.92419]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4849,348.1833]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4853,0.987183]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4867,21.5]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4871,23.30833]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4857,0.063]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4862,82.79995]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4849,357.5833]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4853,1.004493]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4867,21.51666]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4871,23.35833]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4857,0.063]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4862,86.07327]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4849,348.2333]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4853,1.041382]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4867,21.64166]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4871,23.46667]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4857,0.063]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4862,89.89333]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4849,348.1667]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4853,1.065703]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4867,21.76666]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4871,23.56667]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4857,0.063]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4862,93.16506]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4849,346.9666]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4853,1.094427]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4867,21.9]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4871,23.68333]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4857,0.063]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4862,97.42564]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4849,350.3167]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4853,1.124013]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4867,22.05]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4871,23.80833]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4857,0.063]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4862,100.5749]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4849,355.2166]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4853,1.15565]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4867,22.16667]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4871,23.96667]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4857,0.063]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4862,102.9629]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4849,360.0]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4853,1.186289]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4867,22.31667]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4871,24.125]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4857,0.063]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4862,106.0659]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4849,360.3833]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4853,1.22169]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4867,22.43333]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4871,24.23333]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4857,0.063]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4862,109.1991]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4849,348.8]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4853,1.264724]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4867,22.53333]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4871,24.33333]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4857,0.063]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4862,112.7435]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4849,347.0333]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4853,1.305526]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4867,22.61667]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4871,24.41667]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4857,0.063]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4862,117.0028]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4849,352.25]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4853,1.353669]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4867,22.73333]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4871,24.53333]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4857,0.063]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4862,121.2316]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4849,348.8667]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4853,1.386372]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4867,22.83333]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4871,24.63333]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4857,0.063]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4862,123.6026]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4849,352.0166]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4853,1.409638]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4867,22.94167]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4871,24.75833]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4857,0.063]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4862,124.3901]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4849,359.8333]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4853,1.467929]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4867,23.08333]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4871,24.875]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4857,0.063]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4862,129.4402]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4849,359.3167]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4853,1.535385]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4867,23.19167]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4871,24.99167]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4857,0.063]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4862,135.4338]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4849,349.4333]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4853,1.590371]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4867,23.31667]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4871,25.125]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4857,0.063]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4862,140.345]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4849,353.0333]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4853,1.639005]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4867,23.475]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4871,25.26667]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4857,0.063]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4862,145.8336]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4849,355.05]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4853,1.686165]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4867,23.6]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4871,25.4]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4857,0.063]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4862,151.0164]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4849,353.0667]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4853,1.725561]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4867,23.7]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4871,25.55833]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4857,0.063]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4862,154.2814]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4849,356.5333]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4853,1.73239]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4867,23.83333]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4871,25.65]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4857,0.063]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4862,154.5175]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4849,354.2333]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4853,1.753912]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4867,23.98333]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4871,25.78333]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4857,0.063]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4862,157.0373]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4849,362.2666]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4853,1.81208]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4867,24.08333]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4871,25.91666]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4857,0.063]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4862,162.5697]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4849,361.4333]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4853,1.903971]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4867,24.23333]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4871,26.05]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4857,0.063]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4862,170.5493]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4849,366.75]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4853,1.986007]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4867,24.35833]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4871,26.175]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4857,0.063]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4862,178.5596]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4849,357.15]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4853,2.067333]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4867,24.55]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4871,26.375]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4857,0.063]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4862,184.8772]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4849,360.6333]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4853,2.118876]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4867,24.725]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4871,26.525]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4857,0.063]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4862,190.2812]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4849,355.1833]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4853,2.164445]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4867,24.86667]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4871,26.675]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4857,0.063]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4862,194.1809]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4849,359.5833]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4853,2.179972]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4867,24.99167]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4871,26.775]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4857,0.063]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4862,196.2848]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4849,355.9833]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4853,2.241452]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4867,25.15833]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4871,26.98333]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4857,0.063]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4862,200.333]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4849,355.9666]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4853,2.275748]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4867,25.28333]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4871,27.13333]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4857,0.063]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4862,203.2551]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4849,355.6833]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4853,2.303831]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4867,25.45]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4871,27.3]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4857,0.063]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4862,206.6785]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4849,355.2833]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4853,2.335201]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4867,25.68333]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4871,27.525]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4857,0.063]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4862,208.8087]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4849,360.2]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4853,2.380355]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4867,25.84167]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4871,27.70833]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4857,0.063]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4862,213.9053]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4849,361.55]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4853,2.478413]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4867,25.99167]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4871,27.85833]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4857,0.063]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4862,221.8592]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4849,355.9666]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4853,2.576318]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4867,26.25]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4871,28.05]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4857,0.063]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4862,230.8293]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4849,353.3]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4853,2.674557]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4867,26.50833]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4871,28.35833]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4857,0.063]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4862,240.3424]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4849,356.7166]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4853,2.779889]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4867,26.69167]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4871,28.54167]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4857,0.063]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4862,249.6216]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4849,356.9333]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4853,2.853328]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4867,26.925]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4871,28.76667]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4857,0.063]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4862,257.3955]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4849,359.0]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4853,2.943925]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4867,27.03333]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4871,28.925]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4857,0.063]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4862,266.355]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4849,359.3667]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4853,3.04062]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4867,27.26666]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4871,29.13333]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4857,0.063]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4862,274.5526]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4849,357.7833]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4853,3.099064]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4867,27.49167]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4871,29.375]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4857,0.063]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4862,280.1772]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4849,359.8]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4853,3.092975]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4867,27.61667]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4871,29.575]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4857,0.063]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4862,279.7571]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4849,356.3]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4853,3.117462]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4867,27.91667]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4871,29.86667]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4857,0.063]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4862,283.1673]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4849,357.45]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4853,3.182022]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4867,28.125]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4871,30.06667]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4857,0.063]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4862,289.4601]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4849,359.6667]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4853,3.250631]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4867,28.35833]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4871,30.30833]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4857,0.063]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4862,295.4082]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4849,355.4167]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4853,3.297689]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4867,28.425]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4871,30.40833]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4857,0.063]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4862,299.2089]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4849,357.9333]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4853,3.347427]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4867,28.69167]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4871,30.68333]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4857,0.063]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4862,303.8872]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4849,357.2666]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4853,3.381761]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4867,28.775]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4871,30.95]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4857,0.063]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4862,306.5309]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4849,355.3667]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4853,3.40865]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4867,28.90833]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4871,31.06667]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4857,0.063]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4862,309.4072]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4849,354.45]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4853,3.434485]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4867,29.025]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4871,31.20833]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4857,0.063]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4862,312.2619]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4849,354.4167]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4853,3.473713]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4867,29.15]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4871,31.30833]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4857,0.063]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4862,316.1929]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4849,355.2666]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4853,3.534782]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4867,29.34167]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4871,31.46667]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4857,0.063]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4862,321.6143]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4849,356.3167]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4853,3.623343]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4867,29.375]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4871,31.65]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4857,0.063]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4862,329.9933]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4849,351.0333]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4853,3.690851]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4867,29.35833]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4871,31.70833]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4857,0.063]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4862,336.8275]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4849,354.6833]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4853,3.762107]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4867,29.41667]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4871,31.675]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4857,0.063]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4862,342.7239]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4849,356.2167]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4853,3.793687]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4867,29.7]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4871,31.76666]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4857,0.063]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4862,345.486]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4849,353.85]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4853,3.832445]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4867,29.88333]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4871,31.95833]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4857,0.063]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4862,349.589]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4849,355.9833]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4853,3.895325]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4867,30.15]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4871,32.05833]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4857,0.063]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4862,355.6711]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4849,357.95]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4853,3.973912]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4867,30.45]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4871,32.25833]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4857,0.063]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4862,363.2798]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4849,353.4833]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4853,4.081207]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4867,30.70833]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4871,32.53333]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4857,0.063]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4862,372.5237]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4849,353.2166]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4853,4.143189]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4867,30.85833]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4871,32.65833]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4857,0.063]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4862,378.5144]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4849,349.8]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4853,4.187857]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4867,30.95]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4871,32.65]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4857,0.063]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4862,383.0069]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4849,353.5833]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4853,4.264417]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4867,31.09167]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4871,32.83333]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4857,0.063]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4862,389.4063]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4849,350.1667]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4853,4.310134]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4867,31.2]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4871,33.14167]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4857,0.063]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4862,394.6205]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4849,355.4333]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4853,4.362929]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4867,31.48333]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4871,33.35833]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4857,0.063]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4862,399.6757]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4849,351.6333]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4853,4.399961]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4867,31.68333]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4871,33.51667]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4857,0.063]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4862,402.9362]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4849,353.8667]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4853,4.44088]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4867,31.825]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4871,33.89167]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4857,0.063]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4862,407.1177]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4849,353.15]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4853,4.499244]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4867,31.99167]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4871,34.15833]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4857,0.063]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4862,413.1169]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4849,353.15]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4853,4.551795]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4867,32.30833]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4871,34.475]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4857,0.063]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4862,417.6162]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4849,352.2333]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4853,4.571529]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4867,32.675]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4871,34.75834]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4857,0.063]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4862,419.7796]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4849,347.9]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4853,4.615936]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4867,32.84166]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4871,35.1]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4857,0.063]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4862,423.9517]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4849,351.8167]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4853,4.639963]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4867,33.075]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4871,35.2]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4857,0.063]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4862,426.3115]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4849,354.1]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4853,4.670626]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4867,33.275]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4871,35.36666]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4857,0.063]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4862,429.6491]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4849,351.0833]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4853,4.718787]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4867,33.49166]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4871,35.44167]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4857,0.063]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4862,433.5867]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4849,349.55]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4853,4.73141]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4867,33.69167]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4871,35.55]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4857,0.063]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4862,434.5289]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4849,349.7166]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4853,4.719903]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4867,33.8]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4871,35.49166]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4857,0.063]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4862,433.037]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4849,350.6333]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4853,4.695382]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4867,33.85]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4871,35.55833]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4857,0.063]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4862,431.5591]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4849,347.3]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4853,4.704854]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4867,33.96667]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4871,35.68333]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4857,0.063]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4862,433.0829]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4849,348.5333]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4853,4.706687]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4867,33.96667]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4871,35.74166]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4857,0.063]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4862,433.0603]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4849,349.0333]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4853,4.720124]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4867,34.38334]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4871,36.10833]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4857,0.063]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4862,435.1649]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4849,349.8833]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4853,4.774273]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4867,34.56667]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4871,36.26667]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4857,0.063]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4862,440.8889]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4849,349.55]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4853,4.828547]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4867,34.86666]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4871,36.54167]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4857,0.063]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4862,446.1096]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4849,349.8333]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4853,4.912994]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4867,35.175]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4871,36.81667]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4857,0.063]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4862,455.0132]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4849,343.9167]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4853,4.998592]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4867,35.25]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4871,37.0]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4857,0.063]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4862,463.2022]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4849,346.7833]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4853,5.044534]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4867,35.45]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4871,37.00834]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4857,0.063]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4862,467.3297]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4849,348.9]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4853,5.118715]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4867,35.41667]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4871,37.0]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4857,0.063]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4862,474.1989]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4849,349.4]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4853,5.199994]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4867,35.45833]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4871,37.11666]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4857,0.063]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4862,482.412]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4849,350.3]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4853,5.30067]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4867,35.73333]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4871,37.29167]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4857,0.063]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4862,492.5735]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4849,345.7166]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4853,5.371204]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4867,35.89167]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4871,37.4]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4857,0.063]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4862,499.4636]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4849,347.0833]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4853,5.41659]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4867,36.13334]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4871,37.725]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4857,0.063]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4862,503.2602]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4849,344.8333]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4853,5.441887]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4867,36.275]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4871,37.85]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4857,0.063]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4862,506.5067]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4849,349.6167]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4853,5.476544]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4867,36.15833]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4871,37.775]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4857,0.063]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4862,509.6363]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4849,348.2333]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4853,5.516325]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4867,36.03333]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4871,37.625]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4857,0.063]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4862,512.6534]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4849,345.3]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4853,5.56662]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4867,35.84166]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4871,37.56667]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4857,0.063]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4862,517.0823]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4849,346.7833]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4853,5.615002]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4867,36.08333]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4871,37.98333]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4857,0.063]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4862,521.5472]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4849,345.1667]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4853,5.683093]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4867,36.69167]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4871,38.525]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4857,0.063]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4862,528.8849]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4849,340.85]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4853,5.748249]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4867,36.94167]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4871,38.775]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4857,0.063]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4862,536.4816]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4849,344.65]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4853,5.812181]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4867,37.11666]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4871,38.975]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4857,0.063]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4862,541.4813]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4849,345.2]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4853,5.804965]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4867,36.86666]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4871,38.63334]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4857,0.063]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4862,540.6815]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4849,345.0333]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4853,5.843067]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4867,36.55833]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4871,38.375]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4857,0.063]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4862,543.9631]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4849,343.75]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4853,5.938776]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4867,36.5]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4871,38.24166]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4857,0.063]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4862,552.5209]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4849,346.1333]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4853,6.026722]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4867,36.49166]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4871,38.28333]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4857,0.063]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4862,560.5626]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4849,349.1]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4853,6.069296]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4867,36.53333]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4871,38.39167]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4857,0.063]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4862,564.8002]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4849,342.5333]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4853,6.136296]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4867,36.89167]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4871,38.65833]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4857,0.063]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4862,571.9284]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4849,344.1333]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4853,6.15971]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4867,37.275]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4871,39.08333]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4857,0.063]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4862,575.116]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4849,344.9833]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4853,6.200754]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4867,37.69167]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4871,39.61666]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4857,0.063]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4862,580.2075]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4849,346.0833]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4853,6.238185]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4867,38.06667]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4871,39.93333]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4857,0.063]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4862,584.6009]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4849,345.1833]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4853,6.246141]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4867,38.125]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4871,40.20833]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4857,0.063]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4862,586.3924]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4849,343.95]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4853,6.286503]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4867,38.35]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4871,40.25833]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4857,0.063]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4862,591.389]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4849,347.5833]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4853,6.381563]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4867,38.525]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4871,40.50834]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4857,0.063]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4862,602.045]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4849,344.8167]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4853,6.481719]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4867,39.03333]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4871,40.81667]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4857,0.063]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4862,612.1267]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4849,347.4333]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4853,6.57478]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4867,39.475]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4871,41.19167]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4857,0.063]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4862,621.9018]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4849,343.95]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4853,6.575499]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4867,39.475]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4871,41.31667]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4857,0.063]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4862,621.9919]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4849,340.7]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4853,6.584675]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4867,39.775]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4871,41.675]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4857,0.063]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4862,623.7449]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4849,341.1333]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4853,6.572022]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4867,40.19167]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4871,42.00834]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4857,0.063]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4862,624.1721]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4849,337.3]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4853,6.636547]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4867,40.25834]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4871,42.05]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4857,0.063]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4862,631.5175]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4849,340.8167]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4853,6.680401]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4867,40.25834]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4871,42.0]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4857,0.063]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4862,634.8774]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4849,337.2]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4853,6.727403]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4867,40.50834]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4871,42.16667]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4857,0.063]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4862,640.6738]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4849,342.55]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4853,6.765216]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4867,40.475]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4871,42.15]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4857,0.063]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4862,644.3335]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4849,339.1667]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4853,6.84027]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4867,40.41667]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4871,41.93333]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4857,0.063]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4862,651.3658]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4849,339.8]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4853,6.873369]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4867,40.1]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4871,41.55833]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4857,0.063]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4862,652.7835]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4849,340.6333]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4853,6.921309]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4867,39.99166]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4871,41.50834]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4857,0.063]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4862,657.2968]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4849,338.65]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4853,6.986814]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4867,40.425]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4871,42.15]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4857,0.063]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4862,664.71]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4849,339.8333]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4853,7.058679]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4867,40.90833]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4871,42.64167]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4857,0.063]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4862,673.2474]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4849,337.2833]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4853,7.057469]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4867,41.09167]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4871,42.78333]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4857,0.063]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4862,674.1797]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4849,337.6333]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4853,7.122755]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4867,41.55]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4871,43.35833]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4857,0.063]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4862,680.5339]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4849,339.8]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4853,7.158679]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4867,41.93333]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4871,43.81667]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4857,0.063]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4862,686.165]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4849,336.4666]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4853,7.176855]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4867,42.24166]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4871,44.05]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4857,0.063]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4862,688.3403]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4849,335.9833]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4853,7.220518]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4867,42.55]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4871,44.25]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4857,0.063]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4862,695.1319]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4849,338.6]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4853,7.21406]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4867,42.54167]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4871,44.39166]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4857,0.063]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4862,694.4737]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4849,334.8]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4853,7.262138]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4867,42.61666]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4871,44.75]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4857,0.063]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4862,700.9879]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4849,332.9167]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4853,7.292122]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4867,42.84166]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4871,45.2]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4857,0.063]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4862,705.0347]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4849,336.4333]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4853,7.328871]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4867,43.21666]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4871,45.4]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4857,0.063]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4862,709.2416]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4849,336.2833]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4853,7.344623]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4867,43.60833]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4871,45.775]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4857,0.06275]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4862,712.7554]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4849,330.9333]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4853,7.412384]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4867,43.74166]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4871,45.86666]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4857,0.063]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4862,720.678]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4849,334.0]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4853,7.470047]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4867,43.44167]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4871,45.51667]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4857,0.063]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4862,725.2744]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4849,336.3167]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4853,7.488204]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4867,43.60833]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4871,45.55833]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4857,0.063]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4862,727.3318]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4849,333.2667]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4853,7.516907]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4867,43.55]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4871,45.525]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4857,0.063]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4862,729.9504]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4849,334.0]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4853,7.560236]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4867,43.375]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4871,45.41667]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4857,0.063]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4862,734.3418]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4849,334.65]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4853,7.554592]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4867,43.51667]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4871,45.38333]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4857,0.063]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4862,733.9196]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4849,336.6333]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4853,7.559002]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4867,42.95]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4871,45.56667]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4857,0.063]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4862,734.7097]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4849,334.8167]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4853,7.570858]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4867,42.84166]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4871,45.75833]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4857,0.063]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4862,735.7868]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4849,334.6667]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4853,7.590199]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4867,42.96666]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4871,45.85833]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4857,0.06275]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4862,738.1241]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4849,334.5167]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4853,7.638348]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4867,43.61666]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4871,46.16667]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4857,0.063]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4862,743.9597]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4849,335.5]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4853,7.663549]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4867,44.05]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4871,46.15]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4857,0.063]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4862,747.8279]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4849,332.8167]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4853,7.695913]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4867,43.975]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4871,46.15]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4857,0.063]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4862,751.8223]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4849,331.0833]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4853,7.726458]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4867,43.95833]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4871,45.99166]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4857,0.063]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4862,754.696]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4849,333.7667]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4853,7.746946]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4867,43.65833]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4871,45.63333]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4857,0.063]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4862,755.4389]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4849,332.6833]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4853,7.725086]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4867,43.825]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4871,45.75]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4857,0.063]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4862,755.0515]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4849,333.8]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4853,7.76271]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4867,43.90833]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4871,45.9]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4857,0.063]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4862,760.1873]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4849,330.7]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4853,7.809894]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4867,44.26666]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4871,46.24166]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4857,0.063]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4862,765.4483]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4849,332.9666]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4853,7.886695]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4867,44.51667]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4871,46.3]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4857,0.063]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4862,773.0374]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4849,331.6667]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4853,7.974356]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4867,44.275]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4871,46.01667]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4857,0.063]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4862,782.0606]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4849,334.4333]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4853,8.041282]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4867,44.06667]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4871,45.84166]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4857,0.063]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4862,786.7192]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4849,330.85]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4853,8.094434]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4867,43.83333]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4871,45.7]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4857,0.063]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4862,792.6618]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4849,333.7833]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4853,8.148064]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4867,43.69167]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4871,45.94167]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4857,0.063]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4862,798.0399]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4849,330.95]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4853,8.201247]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4867,43.54167]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4871,46.25]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4857,0.063]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4862,804.4459]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4849,332.5667]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4853,8.232958]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4867,43.58333]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4871,46.5]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4857,0.063]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4862,808.0965]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4849,331.85]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4853,8.25986]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4867,43.625]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4871,46.83333]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4857,0.063]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4862,811.5428]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4849,332.2667]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4853,8.291665]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4867,43.95]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4871,47.325]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4857,0.06275]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4862,816.5003]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4849,331.1667]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4853,8.333237]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4867,43.975]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4871,47.51666]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4857,0.06275]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4862,820.5433]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4849,330.4833]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4853,8.354807]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4867,44.15]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4871,47.84166]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4857,0.0625]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4862,823.8837]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4849,326.6833]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4853,8.365505]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4867,44.0]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4871,47.96666]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4857,0.063]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4862,825.7845]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4849,329.9833]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4853,8.368133]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4867,43.875]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4871,47.71666]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4857,0.0625]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4862,825.7402]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4849,324.8833]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4853,8.388016]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4867,44.13333]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4871,48.05833]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4857,0.06275]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4862,829.8495]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4849,324.8333]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4853,8.364855]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4867,44.30833]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4871,48.175]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4857,0.06275]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4862,828.2964]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4849,327.2]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4853,8.377139]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4867,44.78333]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4871,48.71666]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4857,0.06225]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4862,829.1705]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4849,326.4333]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4853,8.375327]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4867,45.73333]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4871,49.0]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4857,0.062]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4862,831.0124]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4849,330.2]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4853,8.42386]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4867,45.90833]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4871,48.99166]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4857,0.06275]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4862,837.2778]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4849,325.7]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4853,8.465523]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4867,46.26666]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4871,49.01667]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4857,0.06275]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4862,842.909]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4849,326.8167]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4853,8.507195]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4867,46.79167]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4871,49.34166]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4857,0.06225]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4862,847.6607]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4849,327.0167]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4853,8.493337]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4867,47.16667]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4871,49.54167]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4857,0.0615]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4862,847.2922]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4849,325.0333]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4853,8.495879]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4867,47.63333]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4871,49.8]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4857,0.0625]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4862,849.5499]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4849,325.2]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4853,8.528514]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4867,47.95833]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4871,50.15]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4857,0.062]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4862,853.4254]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4849,327.2]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4853,8.553631]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4867,47.99166]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4871,50.09166]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4857,0.061]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4862,857.1223]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4849,328.9833]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4853,8.564622]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4867,47.86666]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4871,50.00833]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4857,0.0615]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4862,858.8508]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4849,326.55]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4853,8.574482]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4867,48.40833]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4871,50.44167]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4857,0.06125]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4862,861.2214]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4849,325.2166]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4853,8.613145]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4867,47.96666]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4871,50.025]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4857,0.061]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4862,863.8724]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4849,326.6833]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4853,8.630527]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4867,47.675]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4871,49.80833]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4857,0.062]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4862,863.1844]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4849,326.1167]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4853,8.668054]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4867,47.61666]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4871,49.85833]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4857,0.0605]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4862,868.2087]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4849,324.45]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4853,8.658]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4867,47.50833]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4871,50.21666]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4857,0.06125]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4862,868.4661]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4849,325.6]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4853,8.719828]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4867,47.15833]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4871,50.06667]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4857,0.0615]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4862,873.9851]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4849,327.8333]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4853,8.752704]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4867,47.2]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4871,50.125]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4857,0.0615]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4862,878.1907]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4849,324.8167]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4853,8.765176]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4867,47.525]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4871,50.16667]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4857,0.06175]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4862,879.8054]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4849,324.1833]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4853,8.778842]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4867,47.71666]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4871,50.30833]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4857,0.06125]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4862,882.9192]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4849,323.6333]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4853,8.801045]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4867,47.41667]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4871,50.22499]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4857,0.06125]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4862,885.2347]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4849,324.05]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4853,8.814778]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4867,46.70833]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4871,50.075]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4857,0.0605]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4862,884.817]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4849,325.0167]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4853,8.834689]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4867,47.08333]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4871,50.03333]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4857,0.06125]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4862,886.6262]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4849,323.65]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4853,8.839723]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4867,47.625]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4871,50.23333]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4857,0.0605]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4862,888.8657]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4849,324.8833]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4853,8.843883]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4867,48.05833]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4871,50.46666]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4857,0.06075]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4862,890.606]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4849,325.1]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4853,8.857635]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4867,47.71666]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4871,50.47499]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4857,0.06025]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4862,892.9236]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4849,322.4167]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4853,8.857554]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4867,47.94167]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4871,50.29167]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4857,0.0605]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4862,893.1404]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4849,323.75]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4853,8.87894]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4867,48.35833]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4871,50.45833]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4857,0.06025]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4862,894.8871]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4849,322.0167]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4853,8.903038]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4867,48.88333]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4871,51.01666]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4857,0.06]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4862,898.1739]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4849,324.0667]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4853,8.91374]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4867,48.97499]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4871,51.325]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4857,0.06025]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4862,901.0313]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4849,321.4333]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4853,8.940309]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4867,48.48333]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4871,51.36666]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4857,0.06075]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4862,904.7546]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4849,321.0333]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4853,8.941389]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4867,49.2]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4871,51.84166]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4857,0.06025]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4862,906.2351]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4849,321.35]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4853,8.968855]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4867,49.53333]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4871,52.175]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4857,0.06]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4862,910.4623]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4849,319.7166]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4853,8.960007]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4867,49.54167]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4871,52.09166]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4857,0.0605]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4862,910.3588]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4849,319.55]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4853,9.008812]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4867,49.29167]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4871,51.61666]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4857,0.0605]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4862,913.3191]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4849,323.6]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4853,9.060187]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4867,49.15833]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4871,51.41667]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4857,0.06075]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4862,916.9167]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4849,322.5167]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4853,9.087043]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4867,49.45833]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4871,51.49166]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4857,0.0605]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4862,919.8435]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4849,322.9333]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4853,9.110703]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4867,49.3]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4871,51.625]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4857,0.06]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4862,923.2092]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4849,322.3667]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4853,9.142283]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4867,49.3]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4871,51.625]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4857,0.06025]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4862,926.7983]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4849,319.8333]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4853,9.149604]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4867,50.00833]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4871,52.08333]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4857,0.06075]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4862,928.8981]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4849,323.0667]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4853,9.156735]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4867,49.75833]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4871,51.86666]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4857,0.06075]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4862,929.6845]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4849,321.2833]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4853,9.206475]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4867,49.60833]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4871,51.525]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4857,0.06]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4862,932.8314]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4849,320.1]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4853,9.174219]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4867,49.88333]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4871,51.73333]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4857,0.06]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4862,932.2042]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4849,322.0333]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4853,9.280261]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4867,49.99166]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4871,51.74166]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4857,0.06125]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4862,942.3452]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4849,321.7]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4853,9.306146]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4867,50.21666]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4871,52.11666]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4857,0.0605]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4862,945.7368]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4849,320.05]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4853,9.306617]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4867,50.5]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4871,52.025]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4857,0.06025]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4862,947.3776]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4849,320.2833]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4853,9.306786]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4867,50.96666]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4871,52.39167]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4857,0.06025]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4862,949.5425]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4849,320.75]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4853,9.297111]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4867,51.74166]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4871,53.075]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4857,0.06125]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4862,951.9556]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4849,321.0667]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4853,9.280667]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4867,52.00833]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4871,53.59999]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4857,0.06]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4862,952.8558]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4849,317.9833]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4853,9.283172]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4867,52.45833]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4871,53.84999]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4857,0.06]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4862,954.6859]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4849,319.9666]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4853,9.286288]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4867,52.64166]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4871,54.19167]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4857,0.06]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4862,956.9314]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4849,320.1333]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4853,9.306849]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4867,52.26666]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4871,53.675]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4857,0.06025]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4862,957.004]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4849,315.6167]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4853,9.316361]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4867,52.475]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4871,53.875]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4857,0.06]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4862,958.4683]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4849,314.8]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4853,9.347278]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4867,52.04167]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4871,53.575]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4857,0.06]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4862,962.3122]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4849,318.8]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4853,9.406701]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4867,51.275]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4871,52.84166]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4857,0.06025]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4862,963.9553]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4849,318.6333]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4853,9.421989]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4867,51.09166]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4871,52.65]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4857,0.06]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4862,964.0586]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4849,320.3833]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4853,9.459386]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4867,50.46666]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4871,51.90833]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4857,0.06025]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4862,965.3771]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4849,321.15]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4853,9.453758]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4867,51.0]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4871,52.60833]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4857,0.06025]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4862,966.2466]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4849,321.3167]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4853,9.436215]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4867,51.56667]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4871,53.15833]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4857,0.06]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4862,965.9598]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4849,321.0]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4853,9.418078]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4867,51.525]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4871,53.21666]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4857,0.06]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4862,963.6379]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4849,320.25]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4853,9.412838]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4867,51.71666]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4871,53.41667]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4857,0.06025]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4862,963.944]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4849,320.5167]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4853,9.420434]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4867,51.4]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4871,52.95833]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4857,0.06]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4862,963.7353]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4849,320.0333]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4853,9.457847]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4867,51.64166]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4871,53.26666]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4857,0.06]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4862,967.9313]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4849,323.1167]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4853,9.542993]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4867,51.025]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4871,52.46666]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4857,0.06]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4862,975.071]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4849,320.05]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4853,9.599288]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4867,50.19167]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4871,51.9]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4857,0.06025]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4862,978.1282]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4849,322.45]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4853,9.61979]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4867,49.70833]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4871,51.44167]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4857,0.06025]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4862,977.555]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4849,322.5333]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4853,9.59175]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4867,50.075]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4871,51.8]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4857,0.0605]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4862,975.4894]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4849,320.2667]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4853,9.560124]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4867,50.50833]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4871,52.3]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4857,0.06]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4862,975.1746]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4849,320.45]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4853,9.578633]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4867,50.975]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4871,52.34166]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4857,0.06025]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4862,978.8684]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4849,320.9666]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4853,9.59409]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4867,51.1]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4871,52.55833]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4857,0.0605]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4862,980.4312]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4849,320.5667]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4853,9.61479]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4867,51.625]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4871,53.03333]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4857,0.06]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4862,985.3323]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4849,318.5]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4853,9.587035]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4867,52.23333]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4871,54.125]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4857,0.06075]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4862,986.0461]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4849,317.1167]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4853,9.569554]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4867,52.49166]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4871,54.16667]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4857,0.06025]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4862,987.0307]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4849,318.95]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4853,9.600632]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4867,51.625]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4871,53.93333]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4857,0.06]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4862,990.3728]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4849,318.2166]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4853,9.592438]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4867,52.4]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4871,54.55833]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4857,0.0605]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4862,991.0486]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4849,317.7166]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4853,9.608191]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4867,52.36666]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4871,54.48333]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4857,0.06025]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4862,993.4001]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4849,317.4333]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4853,9.598699]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4867,53.175]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4871,54.76667]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4857,0.06025]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4862,993.4185]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4849,315.9167]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4853,9.615294]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4867,53.45]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4871,55.2]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4857,0.06]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4862,997.4111]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4849,314.35]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4853,9.574749]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4867,54.075]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4871,55.47499]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4857,0.06025]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4862,994.1169]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4849,313.2333]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4853,9.563783]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4867,53.91667]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4871,55.35]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4857,0.06]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4862,994.5645]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4849,315.0667]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4853,9.574843]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4867,53.35833]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4871,55.34999]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4857,0.06]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4862,994.8831]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4849,314.6333]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4853,9.593923]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4867,53.44167]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4871,55.00833]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4857,0.06]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4862,996.6005]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4849,315.75]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4853,9.614853]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4867,53.575]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4871,55.0]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4857,0.06]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4862,997.7432]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4849,315.2667]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4853,9.647267]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4867,53.58333]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4871,55.14167]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4857,0.06]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4862,1002.675]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4849,316.05]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4853,9.667354]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4867,53.64167]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4871,55.61666]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4857,0.06]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4862,1005.107]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4849,315.9333]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4853,9.64272]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4867,54.28333]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4871,55.975]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4857,0.06]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4862,1004.459]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4849,312.75]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4853,9.653537]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4867,54.56667]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4871,56.08333]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4857,0.06]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4862,1006.622]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4849,313.7667]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4853,9.648784]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4867,55.05833]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4871,56.34999]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4857,0.06]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4862,1008.204]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4849,314.5833]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4853,9.663098]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4867,54.95]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4871,56.15833]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4857,0.06]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4862,1011.159]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4849,312.15]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4853,9.683348]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4867,54.28333]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4871,56.0]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4857,0.06]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4862,1012.356]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4849,314.6167]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4853,9.716071]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4867,53.34999]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4871,55.9]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4857,0.06]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4862,1013.824]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4849,314.3]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4853,9.743989]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4867,52.70833]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4871,55.83333]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4857,0.06]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4862,1016.387]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4849,314.7166]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4853,9.764024]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4867,52.15]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4871,55.65833]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4857,0.06]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4862,1016.584]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4849,315.6833]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4853,9.758463]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4867,52.20833]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4871,55.74166]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4857,0.06]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4862,1015.539]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4849,315.8833]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4853,9.732704]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4867,52.84999]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4871,56.0]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4857,0.06]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4862,1014.75]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4849,314.6667]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4853,9.707456]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4867,53.13333]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4871,55.63333]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4857,0.06]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4862,1014.056]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4849,313.05]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4853,9.709567]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4867,53.58333]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4871,55.95]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4857,0.06]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4862,1015.798]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4849,315.9167]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4853,9.731799]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4867,53.11666]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4871,55.375]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4857,0.06]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4862,1015.548]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4849,315.0667]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4853,9.740988]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4867,53.325]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4871,55.39166]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4857,0.06]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4862,1015.771]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4849,316.5]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4853,9.764302]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4867,53.24166]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4871,55.45833]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4857,0.06]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4862,1018.675]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4849,316.35]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4853,9.772271]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4867,53.75]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4871,55.75833]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4857,0.06]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4862,1019.865]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4849,314.2]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4853,9.780816]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4867,52.96666]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4871,55.65833]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4857,0.06]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4862,1020.617]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4849,314.9833]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4853,9.797079]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4867,53.66667]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4871,55.58333]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4857,0.06]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4862,1022.375]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4849,318.1667]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4853,9.809447]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4867,53.68333]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4871,55.425]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4857,0.06]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4862,1025.363]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4849,315.6333]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4853,9.845273]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4867,53.66667]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4871,55.39166]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4857,0.06]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4862,1027.547]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4849,314.8167]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4853,9.848561]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4867,53.75]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4871,55.30833]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4857,0.06]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4862,1028.032]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4849,317.1167]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4853,9.871018]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4867,53.71666]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4871,55.26666]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4857,0.06]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4862,1030.412]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4849,315.3833]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4853,9.895022]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4867,53.68333]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4871,55.23333]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4857,0.06]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4862,1031.15]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4849,317.5333]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4853,9.835799]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4867,54.14166]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4871,55.63333]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4857,0.06]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4862,1026.217]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4849,316.7833]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4853,9.826634]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4867,54.23333]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4871,55.84999]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4857,0.06]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4862,1026.523]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4849,314.4666]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4853,9.865439]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4867,54.175]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4871,55.56667]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4857,0.06]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4862,1029.702]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4849,314.8167]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4853,9.883199]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4867,54.175]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4871,55.49166]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4857,0.06]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4862,1030.274]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4849,316.7833]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4853,9.874009]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4867,54.09999]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4871,55.03333]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4857,0.06]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4862,1030.746]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4849,314.8333]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4853,9.921171]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4867,53.96666]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4871,55.2]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4857,0.06]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4862,1036.054]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4849,313.8167]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4853,9.941325]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4867,53.38333]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4871,55.18333]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4857,0.06]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4862,1038.506]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4849,315.8833]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4853,9.938554]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4867,53.28333]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4871,54.95833]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4857,0.06]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4862,1036.517]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4849,316.7166]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4853,9.972161]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4867,53.11666]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4871,54.71666]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4857,0.06]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4862,1039.181]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4849,315.95]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4853,9.935016]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4867,53.69167]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4871,54.91667]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4857,0.06]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4862,1035.55]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4849,314.4]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4853,9.877576]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4867,54.38333]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4871,55.69167]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4857,0.06]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4862,1032.201]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4849,314.5]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4853,9.875543]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4867,53.525]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4871,54.88333]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4857,0.06]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4862,1030.099]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4849,314.1667]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4853,9.964578]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4867,53.53333]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4871,54.84999]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4857,0.06]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4862,1039.391]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4849,314.1667]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4853,9.978257]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4867,53.575]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4871,55.00833]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4857,0.06]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4862,1042.763]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4849,314.4833]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4853,10.00587]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4867,54.025]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4871,55.16667]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4857,0.06]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4862,1045.675]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4849,314.35]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4853,9.998888]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4867,54.09166]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4871,55.46666]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4857,0.06]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4862,1046.32]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4849,314.9833]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4853,10.03988]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4867,53.925]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4871,55.16667]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4857,0.06]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4862,1050.74]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4849,314.1333]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4853,10.08751]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4867,53.79167]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4871,54.88333]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4857,0.06]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4862,1053.665]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4849,315.2333]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4853,10.08718]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4867,53.70833]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4871,54.70833]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4857,0.06]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4862,1051.994]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4849,317.7833]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4853,9.990387]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4867,53.73333]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4871,54.8]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4857,0.06]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4862,1041.375]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4849,316.5]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4853,9.793714]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4867,53.72499]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4871,54.825]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4857,0.06]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4862,1017.908]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4849,309.8]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4853,9.65166]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4867,53.80833]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4871,55.09999]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4857,0.06]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4862,1005.098]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4849,313.0167]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4853,9.603481]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4867,54.15]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4871,55.375]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4857,0.06]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4862,998.2444]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4849,315.1667]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4853,9.894218]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4867,53.59166]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4871,54.91667]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4857,0.06]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4862,1030.732]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4849,314.35]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4853,9.767331]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4867,53.75833]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4871,55.03333]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4857,0.06]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4862,1015.379]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4849,317.7833]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4853,9.736981]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4867,54.83333]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4871,56.2]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4857,0.06]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4862,1015.418]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4849,314.9]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4853,9.711734]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4867,55.75]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4871,57.125]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4857,0.06]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4862,1018.113]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4849,309.4167]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4853,9.509047]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4867,56.03333]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4871,57.875]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4857,0.06]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4862,995.9355]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4849,315.8167]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4853,9.453546]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4867,56.75833]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4871,58.41667]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4857,0.06]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4862,1003.665]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4849,307.3]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4853,9.253549]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4867,57.84166]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4871,59.225]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4857,0.06]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4862,982.1536]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4849,309.3333]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4853,8.553758]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4867,58.00833]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4871,59.375]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4857,0.06]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4862,950.2144]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4849,312.4333]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4853,9.66059]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4867,58.06667]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4871,59.84999]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4857,0.06]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4862,1029.958]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4849,309.2833]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4853,9.857758]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4867,58.38333]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4871,60.24166]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4857,0.06]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4862,1053.267]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4849,308.6833]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4853,9.867202]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4867,58.79167]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4871,60.575]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4857,0.06]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4862,1056.978]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4849,312.9333]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4853,9.485279]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4867,58.55]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4871,59.91667]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4857,0.06]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4862,1009.084]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4849,320.1667]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4853,9.767385]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4867,57.25]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4871,58.56667]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4857,0.06]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4862,1045.187]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4849,312.2667]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4853,10.02947]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4867,56.10833]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4871,57.675]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4857,0.06]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4862,1062.197]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4849,311.55]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4853,10.14178]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4867,55.49166]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4871,56.84999]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4857,0.06]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4862,1069.614]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4849,314.9]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4853,10.05715]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4867,55.78333]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4871,57.0]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4857,0.06]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4862,1060.026]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4849,311.7333]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4853,10.10616]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4867,55.56667]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4871,56.7]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4857,0.06]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4862,1065.722]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4849,313.3]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4853,9.864008]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4867,55.38333]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4871,56.54167]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4857,0.06]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4862,1032.977]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4849,316.1]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4853,9.457893]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4867,54.55833]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4871,55.79167]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4857,0.06]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4862,983.9119]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4849,318.85]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4853,9.526289]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4867,54.175]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4871,55.29167]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4857,0.06]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4862,989.4659]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4849,314.7333]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4853,10.14304]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4867,54.075]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4871,55.74166]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4857,0.06]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4862,1062.973]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4849,316.9833]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4853,10.29022]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4867,52.81667]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4871,55.225]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4857,0.06]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4862,1076.836]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4849,320.1667]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4853,10.18458]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4867,52.79167]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4871,55.5]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4857,0.06]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4862,1066.125]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4849,326.9167]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4853,10.01867]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4867,54.03333]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4871,56.275]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4857,0.06]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4862,1061.381]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4849,324.9167]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4853,9.936664]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4867,54.98333]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4871,57.65833]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4857,0.06]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4862,1057.022]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4849,323.65]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4853,9.718472]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4867,54.75]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4871,57.74166]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4857,0.06]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4862,1030.332]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4849,321.65]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4853,10.15593]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4867,54.48333]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4871,57.8]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4857,0.06]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4862,1082.091]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4849,318.0]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4853,9.74476]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4867,55.69167]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4871,57.86666]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4857,0.06]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4862,1026.668]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4849,323.8667]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4853,9.872066]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4867,53.94167]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4871,56.55833]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4857,0.06]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4862,1042.302]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4849,324.9]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4853,9.478032]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4867,54.09999]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4871,56.73333]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4857,0.06]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4862,996.1796]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4849,324.9]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4853,9.926003]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4867,55.63333]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4871,57.8]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4857,0.06]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4862,1057.262]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4849,323.6333]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4853,9.30779]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4867,56.94167]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4871,58.66667]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4857,0.06]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4862,981.6976]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4849,314.4167]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4853,9.267035]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4867,56.56667]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4871,58.50833]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4857,0.06]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4862,979.585]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4849,306.9666]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4853,8.822164]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4867,56.01666]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4871,58.66667]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4857,0.06]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4862,919.3214]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4849,310.0333]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4853,9.228917]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4867,55.13333]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4871,58.0]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4857,0.06]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4862,966.3003]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4849,319.4666]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4853,10.07055]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4867,53.4]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4871,57.95]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4857,0.06]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4862,1065.896]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4849,322.2166]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4853,10.06763]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4867,54.025]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4871,58.38333]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4857,0.06]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4862,1070.479]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4849,322.0333]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4853,10.39404]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4867,54.44167]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4871,58.39166]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4857,0.06]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4862,1113.789]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4849,319.7667]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4853,8.670397]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4867,54.15833]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4871,58.39167]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4857,0.06]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4862,899.4321]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4849,319.5833]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4853,8.097442]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4867,54.00833]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4871,58.0]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4857,0.06]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4862,834.8881]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4849,320.4333]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4853,7.602483]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4867,54.15833]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4871,57.825]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4857,0.06]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4862,778.2136]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4849,318.4333]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4853,7.53355]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4867,53.55833]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4871,56.90833]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4857,0.06]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4862,770.3921]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4849,322.9833]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4853,8.642918]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4867,53.65833]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4871,56.61666]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4857,0.06]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4862,892.0125]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4849,326.5333]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4853,6.948656]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4867,53.26667]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4871,55.89167]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4857,0.06]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4862,704.4536]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4849,322.9167]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4853,6.810764]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4867,51.49166]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4871,53.80833]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4857,0.06]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4862,683.7751]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4849,321.15]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4853,5.778828]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4867,50.31667]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4871,52.55833]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4857,0.06]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4862,571.7249]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4849,327.1167]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4853,5.846514]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4867,49.44167]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4871,51.68333]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4857,0.06]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4862,577.4277]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4849,327.5667]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4853,6.395144]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4867,48.89166]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4871,50.74166]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4857,0.06]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4862,631.3209]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4849,330.4167]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4853,6.889569]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4867,48.09166]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4871,49.8]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4857,0.06]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4862,677.6445]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4849,330.2833]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4853,7.194838]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4867,47.76666]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4871,49.68333]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4857,0.06]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4862,707.0827]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4849,338.0667]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4853,7.593964]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4867,47.125]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4871,49.525]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4857,0.06]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4862,757.8069]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4849,344.0166]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4853,7.806588]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4867,47.15833]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4871,49.75833]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4857,0.06]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4862,784.3738]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4849,335.2167]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4853,7.846779]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4867,47.14166]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4871,50.04167]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4857,0.06]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4862,781.5009]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4849,329.9167]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4853,6.25592]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4867,46.95833]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4871,49.95833]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4857,0.06]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4862,610.6616]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4849,330.4833]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4853,5.98241]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4867,45.76666]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4871,49.025]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4857,0.06]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4862,584.8482]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4849,332.7]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4853,6.841412]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4867,45.10833]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4871,48.46666]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4857,0.06]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4862,669.8132]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4849,323.8333]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4853,8.556407]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4867,45.00833]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4871,48.375]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4857,0.06]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4862,848.6451]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4849,329.15]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4853,8.254626]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4867,45.21666]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4871,48.575]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4857,0.06]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4862,810.1006]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4849,333.2166]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4853,8.791833]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4867,45.26666]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4871,48.63333]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4857,0.06]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4862,875.4942]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4849,338.4667]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4853,7.948273]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4867,45.73333]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4871,49.10833]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4857,0.06]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4862,783.5886]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4849,342.8833]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4853,7.473953]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4867,45.59166]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4871,49.075]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4857,0.06]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4862,742.4244]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4849,342.1667]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4853,6.703242]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4867,45.375]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4871,48.76666]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4857,0.06]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4862,662.1577]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4849,344.8]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4853,7.978071]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4867,45.71666]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4871,49.15833]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4857,0.06]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4862,803.0435]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4849,342.5]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4853,8.891215]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4867,46.53333]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4871,49.86666]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4857,0.06]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4862,906.2]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4849,335.6333]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4853,8.588166]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4867,47.30833]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4871,50.74166]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4857,0.06]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4862,862.3159]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4849,329.2833]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4853,8.461484]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4867,47.35]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4871,50.70833]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4857,0.06]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4862,845.331]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4849,323.7166]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4853,8.654039]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4867,46.98333]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4871,50.55]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4857,0.06]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4862,867.8056]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4849,323.2]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4853,9.953855]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4867,47.10833]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4871,50.53333]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4857,0.06]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4862,1007.469]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4849,323.0333]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4853,8.509236]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4867,47.65]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4871,50.98333]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4857,0.06]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4862,848.754]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4849,316.8333]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4853,9.182459]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4867,48.26666]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4871,51.675]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4857,0.06]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4862,924.4224]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4849,316.05]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4853,6.465616]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4867,47.84999]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4871,51.24166]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4857,0.06]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4862,638.5208]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4849,306.1333]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4853,6.370516]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4867,47.025]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4871,50.35]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4857,0.06]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4862,643.1722]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4849,308.8833]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4853,6.268858]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4867,45.73333]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4871,49.40833]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4857,0.06]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4862,632.1202]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4849,319.0833]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4853,5.602153]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4867,44.975]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4871,48.525]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4857,0.06]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4862,558.0468]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4849,319.0667]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4853,5.802354]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4867,44.35]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4871,47.89166]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4857,0.06]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4862,569.1957]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4849,322.1]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4853,6.716891]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4867,43.91667]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4871,47.35833]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4857,0.06]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4862,656.1277]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4849,316.1167]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4853,8.967293]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4867,44.38333]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4871,47.95]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4857,0.06]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4862,899.0248]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4849,319.8]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4853,10.08193]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4867,45.46666]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4871,48.81667]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4857,0.06]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4862,1012.268]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4849,310.1667]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4853,10.82922]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4867,46.86666]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4871,50.16667]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4857,0.06]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4862,1110.387]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4849,311.7667]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4853,10.74271]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4867,48.25]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4871,51.175]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4857,0.06]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4862,1104.506]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4849,312.55]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4853,10.34489]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4867,48.65]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4871,51.98333]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4857,0.06]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4862,1059.93]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4849,309.8167]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4853,8.550644]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4867,48.66667]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4871,52.05833]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4857,0.06]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4862,859.6127]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4849,311.4]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4853,7.633168]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4867,47.97499]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4871,51.36666]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4857,0.06]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4862,767.8956]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4849,306.55]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4853,6.6987]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4867,47.325]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4871,50.8]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4857,0.06]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4862,667.9535]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4849,311.4167]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4853,5.93752]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4867,46.91667]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4871,50.13333]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4857,0.06]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4862,603.7329]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4849,310.65]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4853,6.500709]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4867,46.3]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4871,49.65]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4857,0.06]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4862,650.6202]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4849,310.5333]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4853,6.718082]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4867,46.21666]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4871,49.61666]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4857,0.06]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4862,668.6201]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4849,313.3667]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4853,6.169844]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4867,45.26666]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4871,48.71666]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4857,0.06]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4862,608.2725]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4849,313.15]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4853,5.710415]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4867,43.775]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4871,47.28333]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4857,0.06]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4862,562.1317]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4849,319.7]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4853,6.378137]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4867,43.075]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4871,46.68333]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4857,0.06]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4862,620.8737]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4849,314.7]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4853,5.771637]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4867,42.66667]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4871,46.125]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4857,0.06]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4862,568.0828]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4849,305.7]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4853,6.662355]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4867,42.575]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4871,46.09166]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4857,0.06]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4862,691.4099]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4849,309.4167]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4853,7.212521]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4867,42.84999]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4871,46.3]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4857,0.06]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4862,719.8684]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4849,308.35]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4853,7.095715]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4867,42.76666]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4871,46.16667]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4857,0.06]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4862,707.6961]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4849,304.75]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4853,5.960823]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4867,42.45833]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4871,45.85833]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4857,0.06]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4862,612.1271]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4849,309.9666]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4853,5.770851]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4867,42.45]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4871,45.72499]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4857,0.06]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4862,576.956]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4849,306.3333]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4853,6.384175]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4867,42.15833]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4871,45.33333]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4857,0.06]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4862,644.8063]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4849,305.2667]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4853,7.092031]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4867,42.65833]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4871,45.84166]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4857,0.06]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4862,722.8858]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4849,313.4]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4853,9.167677]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4867,43.73333]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4871,46.59166]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4857,0.06]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4862,926.4846]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4849,314.8167]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4853,10.96558]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4867,45.01667]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4871,48.36666]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4857,0.06]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4862,1112.856]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4849,315.9]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4853,10.36863]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4867,46.40833]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4871,49.675]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4857,0.06]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4862,1050.108]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4849,322.75]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4853,10.14131]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4867,46.91667]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4871,50.28333]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4857,0.06]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4862,1028.047]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4849,324.9833]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4853,10.24821]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4867,47.9]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4871,51.05833]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4857,0.06]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4862,1042.412]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4849,320.6667]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4853,8.401104]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4867,48.625]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4871,51.68333]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4857,0.06]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4862,841.1065]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4849,315.35]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4853,7.662567]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4867,47.55]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4871,51.05833]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4857,0.06]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4862,766.0764]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4849,309.4]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4853,6.858038]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4867,47.0]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4871,50.51667]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4857,0.06]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4862,685.1161]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4849,311.8833]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4853,5.627991]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4867,46.15833]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4871,49.56667]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4857,0.06]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4862,556.685]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4849,314.0333]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4853,5.206783]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4867,45.375]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4871,48.7]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4857,0.06]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4862,512.5386]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4849,323.05]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4853,5.257456]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4867,44.05833]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4871,47.48333]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4857,0.06]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4862,509.1614]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4849,332.9833]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4853,5.969706]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4867,43.90833]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4871,47.16667]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4857,0.06]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4862,574.6627]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4849,335.6167]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4853,6.458913]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4867,43.53333]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4871,46.95]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4857,0.06]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4862,622.2482]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4849,335.5833]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4853,7.801439]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4867,43.76667]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4871,46.91667]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4857,0.06]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4862,760.5212]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4849,328.4333]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4853,7.407104]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4867,44.00833]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4871,47.36666]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4857,0.06]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4862,714.9957]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4849,326.3167]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4853,6.247141]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4867,43.34999]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4871,46.75]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4857,0.06]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4862,601.6849]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4849,334.4667]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4853,5.490712]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4867,43.05]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4871,46.21666]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4857,0.06]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4862,525.3788]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4849,330.1667]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4853,6.597309]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4867,42.475]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4871,45.66667]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4857,0.06]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4862,644.8299]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4849,324.2]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4853,8.835271]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4867,43.325]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4871,46.61666]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4857,0.06]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4862,865.7728]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4849,328.7833]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4853,7.088271]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4867,43.54167]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4871,46.825]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4857,0.06]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4862,682.6812]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4849,332.2333]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4853,7.251221]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4867,43.30833]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4871,46.54167]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4857,0.06]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4862,704.5459]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4849,326.6167]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4853,7.453541]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4867,43.54167]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4871,46.8]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4857,0.06]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4862,724.1085]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4849,324.8833]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4853,7.262649]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4867,43.325]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4871,46.8]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4857,0.06]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4862,708.4249]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4849,319.5667]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4853,8.05148]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4867,43.65833]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4871,47.20833]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4857,0.06]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4862,787.7508]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4849,323.0]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4853,8.418953]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4867,44.09166]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4871,47.53333]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4857,0.06]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4862,833.3078]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4849,322.3667]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4853,9.078274]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4867,44.9]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4871,48.25833]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4857,0.06]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4862,902.3447]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4849,326.8833]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4853,9.997714]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4867,46.34999]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4871,49.475]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4857,0.06]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4862,1003.685]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4849,324.3167]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4853,9.277133]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4867,47.50833]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4871,50.47499]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4857,0.06]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4862,928.6499]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4849,334.7833]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4853,9.65273]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4867,48.13333]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4871,51.13333]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4857,0.06]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4862,985.6461]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4849,335.2]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4853,8.965955]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4867,49.125]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4871,52.05833]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4857,0.06]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4862,910.1929]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4849,337.2667]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4853,8.190882]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4867,48.91667]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4871,52.05]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4857,0.06]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4862,837.4455]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4849,340.6833]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4853,8.828713]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4867,48.79167]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4871,52.075]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4857,0.06]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4862,913.3936]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4849,333.5333]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4853,9.350574]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4867,48.46666]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4871,51.84166]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4857,0.06]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4862,959.7551]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4849,331.35]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4853,9.319118]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4867,48.675]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4871,52.34166]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4857,0.06]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4862,949.8423]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4849,331.7833]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4853,8.384738]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4867,48.325]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4871,51.825]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4857,0.06]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4862,839.4343]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4849,334.7]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4853,6.795572]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4867,47.97499]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4871,51.36666]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4857,0.06]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4862,672.767]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4849,339.8333]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4853,5.435256]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4867,46.375]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4871,50.075]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4857,0.06]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4862,534.608]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4849,336.2]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4853,4.018503]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4867,44.125]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4871,47.9]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4857,0.06]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4862,389.0744]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4849,336.85]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4853,3.239735]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4867,42.55833]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4871,45.975]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4857,0.06]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4862,311.9369]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4849,340.4666]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4853,3.201194]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4867,40.95833]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4871,44.06667]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4857,0.06]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4862,306.701]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4849,341.4667]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4853,3.221459]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4867,39.96667]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4871,43.025]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4857,0.06]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4862,304.8065]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4849,338.1333]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4853,3.018805]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4867,39.25]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4871,42.275]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4857,0.06]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4862,285.0763]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4849,329.7]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4853,3.293152]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4867,38.5]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4871,41.40833]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4857,0.06]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4862,310.8042]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4849,341.0]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4853,4.134323]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4867,38.23333]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4871,40.98333]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4857,0.06]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4862,387.9027]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4849,342.1667]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4853,6.039596]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4867,38.95]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4871,41.625]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4857,0.06]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4862,564.8185]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4849,343.5667]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4853,3.326851]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4867,39.06667]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4871,41.64167]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4857,0.06]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4862,312.7366]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4849,354.35]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4853,3.404327]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4867,38.58333]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4871,41.15833]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4857,0.06]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4862,325.2156]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4849,355.3833]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4853,3.318444]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4867,38.15833]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4871,40.75]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4857,0.06]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4862,317.299]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4849,343.8667]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4853,3.415712]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4867,37.83333]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4871,40.475]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4857,0.06]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4862,319.7198]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4849,336.7333]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4853,3.509917]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4867,37.65]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4871,40.25]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4857,0.06]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4862,328.9257]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4849,342.6]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4853,3.496961]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4867,37.43333]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4871,39.99166]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4857,0.06]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4862,326.2572]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4849,353.1833]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4853,3.739232]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4867,37.375]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4871,39.85833]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4857,0.06]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4862,351.5359]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4849,346.25]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4853,3.508988]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4867,37.03333]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4871,39.48333]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4857,0.06]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4862,328.811]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4849,344.1333]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4853,3.801665]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4867,36.74166]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4871,39.25833]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4857,0.06]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4862,354.1216]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4849,353.4333]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4853,3.936501]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4867,36.85]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4871,39.33333]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4857,0.06]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4862,368.7898]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4849,342.0333]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4853,4.530437]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4867,36.99166]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4871,39.63334]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4857,0.06]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4862,421.361]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4849,343.4833]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4853,4.300998]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4867,36.91667]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4871,39.64167]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4857,0.06]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4862,399.3126]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4849,353.05]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4853,4.832796]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4867,37.2]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4871,39.85833]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4857,0.06]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4862,453.5216]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4849,354.9833]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4853,5.374568]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4867,37.70833]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4871,40.34167]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4857,0.06]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4862,505.2893]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4849,354.5]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4853,4.685531]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4867,37.78333]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4871,40.48333]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4857,0.06]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4862,442.2074]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4849,355.2666]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4853,4.544299]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4867,37.96667]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4871,40.56667]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4857,0.06]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4862,430.0005]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4849,351.8]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4853,4.441718]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4867,37.99166]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4871,40.55]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4857,0.06]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4862,418.5384]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4849,346.9]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4853,3.965842]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4867,37.675]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4871,40.3]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4857,0.06]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4862,371.7019]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4849,336.6]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4853,4.980511]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4867,37.63334]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4871,40.28333]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4857,0.06]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4862,467.8013]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4849,346.5833]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4853,6.449807]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4867,38.7]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4871,41.25834]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4857,0.06]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4862,606.7816]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4849,355.4]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4853,6.301224]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4867,39.55833]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4871,42.09167]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4857,0.06]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4862,603.2931]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4849,350.8667]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4853,6.480303]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4867,40.24166]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4871,42.91667]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4857,0.06]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4862,618.6482]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4849,350.3667]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4853,4.567262]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4867,40.05]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4871,42.80833]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4857,0.06]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4862,434.48]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4849,352.75]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4853,3.976179]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4867,39.14167]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4871,42.00834]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4857,0.06]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4862,380.9674]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4849,350.0833]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4853,4.931421]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4867,38.63334]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4871,41.575]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4857,0.06]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4862,467.9393]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4849,339.7667]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4853,6.306659]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4867,38.825]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4871,41.78333]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4857,0.06]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4862,593.7787]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4849,336.85]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4853,5.701716]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4867,38.875]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4871,41.71667]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4857,0.06]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4862,535.1339]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4849,345.2833]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4853,6.059279]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4867,38.91667]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4871,41.70833]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4857,0.06]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4862,573.6017]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4849,352.0166]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4853,7.040705]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4867,39.64167]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4871,42.36666]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4857,0.06]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4862,672.8269]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4849,356.8667]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4853,7.55972]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4867,40.46667]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4871,43.16667]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4857,0.06]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4862,743.3675]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4849,359.8667]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4853,7.532948]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4867,40.99166]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4871,43.91667]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4857,0.06]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4862,751.3127]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4849,356.8167]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4853,6.29528]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4867,40.85]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4871,43.925]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4857,0.06]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4862,615.6544]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4849,364.2333]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4853,6.908499]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4867,40.95833]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4871,43.95]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4857,0.06]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4862,712.687]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4849,360.8]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4853,8.190899]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4867,41.9]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4871,44.70833]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4857,0.06]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4862,835.2649]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4849,356.0833]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4853,7.526005]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4867,42.46667]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4871,45.2]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4857,0.06]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4862,752.6566]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4849,358.6833]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4853,7.272953]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4867,42.81667]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4871,45.75833]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4857,0.06]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4862,738.3802]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4849,354.0333]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4853,6.017504]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4867,42.125]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4871,45.11666]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4857,0.06]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4862,593.3563]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4849,338.7833]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4853,7.619759]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4867,42.25]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4871,45.05833]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4857,0.06]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4862,735.4145]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4849,330.3333]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4853,7.878386]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4867,42.51667]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4871,45.58333]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4857,0.06]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4862,762.092]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4849,330.85]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4853,7.867586]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4867,42.5]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4871,45.76667]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4857,0.06]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4862,761.4973]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4849,330.5667]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4853,6.917555]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4867,42.275]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4871,45.54167]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4857,0.06]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4862,666.6149]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4849,322.6833]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4853,7.183634]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4867,41.83333]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4871,45.41667]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4857,0.06]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4862,696.4442]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4849,324.9333]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4853,6.118221]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4867,41.04167]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4871,44.66667]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4857,0.06]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4862,588.7922]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4849,329.4167]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4853,5.141139]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4867,40.31667]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4871,43.73333]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4857,0.06]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4862,489.0833]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4849,324.55]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4853,6.646742]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4867,39.875]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4871,43.03333]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4857,0.06]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4862,638.2221]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4849,327.25]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4853,7.146776]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4867,40.575]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4871,43.64167]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4857,0.06]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4862,685.6662]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4849,340.0167]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4853,7.460172]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4867,40.88334]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4871,43.94167]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4857,0.06]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4862,713.0298]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4849,345.1333]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4853,7.517744]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4867,41.43333]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4871,44.25833]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4857,0.06]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4862,723.6714]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4849,340.7667]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4853,7.438389]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4867,41.65833]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4871,44.51667]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4857,0.06]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4862,713.8297]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4849,336.9667]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4853,7.317879]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4867,41.71667]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4871,44.64166]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4857,0.06]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4862,702.1922]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4849,337.5167]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4853,7.276335]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4867,41.85]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4871,44.68333]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4857,0.06]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4862,697.5647]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4849,335.8]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4853,7.214264]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4867,42.15]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4871,45.175]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4857,0.06]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4862,692.5848]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4849,335.5333]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4853,7.042412]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4867,41.95833]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4871,44.95833]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4857,0.06]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4862,675.0743]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4849,333.7333]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4853,6.877834]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4867,41.9]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4871,45.025]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4857,0.06]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4862,659.019]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4849,335.0667]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4853,7.047879]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4867,41.625]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4871,45.25]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4857,0.06]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4862,674.279]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4849,334.5667]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4853,7.000333]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4867,41.3]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4871,44.81667]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4857,0.06]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4862,668.3696]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4849,334.9833]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4853,6.971919]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4867,40.99166]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4871,44.36666]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4857,0.06]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4862,664.173]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4849,335.8167]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4853,6.938809]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4867,40.475]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4871,44.15833]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4857,0.06]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4862,660.1017]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4849,336.7]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4853,6.906448]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4867,40.21667]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4871,43.64166]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4857,0.06]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4862,655.9012]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4849,335.5667]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4853,6.839537]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4867,40.58333]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4871,43.775]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4857,0.06]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4862,648.9271]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4849,334.8667]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4853,6.519524]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4867,40.65]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4871,43.78333]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4857,0.06]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4862,617.7421]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4849,332.15]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4853,6.016402]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4867,40.00834]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4871,43.39166]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4857,0.06]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4862,569.9424]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4849,328.15]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4853,5.513843]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4867,39.85833]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4871,42.96666]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4857,0.06]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4862,522.9449]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4849,324.9]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4853,5.183873]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4867,39.44167]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4871,42.45]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4857,0.06]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4862,494.9598]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4849,325.0333]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4853,5.299289]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4867,39.21667]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4871,42.13333]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4857,0.06]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4862,505.257]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4849,318.6167]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4853,4.998025]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4867,39.16667]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4871,41.89167]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4857,0.06]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4862,481.4826]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4849,320.6667]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4853,4.682788]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4867,38.50834]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4871,41.28333]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4857,0.06]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4862,449.75]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4849,328.9167]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4853,4.688836]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4867,38.29167]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4871,40.96667]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4857,0.06]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4862,440.7497]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4849,334.9667]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4853,4.35485]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4867,37.91667]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4871,40.53333]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4857,0.06]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4862,406.9785]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4849,337.1333]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4853,4.258627]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4867,37.425]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4871,40.125]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4857,0.06]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4862,396.4204]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4849,337.0667]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4853,4.193211]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4867,36.9]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4871,39.675]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4857,0.06]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4862,390.6768]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4849,340.0833]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4853,4.734299]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4867,36.525]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4871,39.59167]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4857,0.06]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4862,438.6516]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4849,345.2833]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4853,5.237212]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4867,36.76667]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4871,39.59167]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4857,0.06]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4862,484.6948]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4849,342.6833]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4853,5.369889]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4867,36.9]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4871,39.6]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4857,0.06]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4862,496.4906]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4849,341.8667]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4853,5.422319]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4867,37.10833]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4871,39.64167]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4857,0.06]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4862,501.3438]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4849,341.2167]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4853,5.306461]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4867,37.5]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4871,39.9]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4857,0.06]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4862,491.7722]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4849,349.2166]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4853,5.77406]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4867,37.80833]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4871,40.15833]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4857,0.06]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4862,536.9687]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4849,346.8833]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4853,6.384008]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4867,38.06667]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4871,40.43333]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4857,0.06]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4862,594.6099]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4849,349.6333]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4853,6.360726]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4867,38.76667]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4871,41.0]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4857,0.06]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4862,595.5352]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4849,344.6667]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4853,6.414537]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4867,39.375]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4871,41.55833]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4857,0.06]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4862,599.5321]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4849,341.4667]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4853,6.354385]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4867,39.15833]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4871,41.775]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4857,0.06]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4862,593.7424]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4849,341.4833]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4853,6.311056]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4867,39.15833]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4871,41.65]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4857,0.06]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4862,589.8485]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4849,342.2167]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4853,6.122307]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4867,38.875]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4871,41.45]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4857,0.06]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4862,572.1415]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4849,340.5833]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4853,6.146667]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4867,38.88334]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4871,41.45833]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4857,0.06]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4862,573.8536]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4849,340.2]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4853,6.027945]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4867,39.025]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4871,41.61666]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4857,0.06]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4862,561.9825]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4849,342.2833]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4853,5.846992]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4867,39.48333]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4871,41.775]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4857,0.06]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4862,546.6237]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4849,339.2834]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4853,5.688159]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4867,39.76667]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4871,41.96667]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4857,0.06]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4862,532.3825]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4849,332.15]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4853,5.779049]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4867,39.45]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4871,41.9]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4857,0.06]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4862,542.8544]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4849,337.2333]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4853,5.705179]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4867,39.29167]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4871,41.80833]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4857,0.06]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4862,532.0809]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4849,338.7333]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4853,5.567589]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4867,38.79167]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4871,41.38334]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4857,0.06]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4862,518.6968]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4849,339.7333]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4853,5.476196]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4867,38.51667]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4871,41.09167]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4857,0.06]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4862,508.7871]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4849,338.6167]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4853,5.009945]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4867,38.475]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4871,41.10833]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4857,0.06]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4862,465.4718]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4849,343.1833]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4853,5.141213]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4867,38.13334]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4871,40.74166]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4857,0.06]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4862,478.2903]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4849,345.4833]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4853,5.282373]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4867,37.85]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4871,40.61666]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4857,0.06]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4862,489.2754]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4849,340.2333]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4853,5.149191]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4867,37.9]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4871,40.7]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4857,0.06]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4862,476.724]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4849,345.9667]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4853,5.103234]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4867,37.84167]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4871,40.49166]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4857,0.06]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4862,473.4681]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4849,343.4]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4853,5.144211]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4867,37.94167]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4871,40.45]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4857,0.06]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4862,476.8116]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4849,342.1667]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4853,4.98613]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4867,38.15]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4871,40.53333]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4857,0.06]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4862,461.1959]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4849,344.05]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4853,3.951416]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4867,37.59167]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4871,40.03333]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4857,0.06]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4862,365.3211]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4849,338.0]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4853,3.807137]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4867,36.55833]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4871,39.06667]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4857,0.06]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4862,354.8813]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4849,334.8]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4853,4.487594]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4867,36.20833]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4871,38.66667]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4857,0.06]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4862,415.764]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4849,333.55]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4853,3.925135]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4867,35.825]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4871,38.31667]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4857,0.06]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4862,364.5284]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4849,329.6]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4853,3.654515]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4867,35.63334]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4871,37.99166]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4857,0.06]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4862,340.9256]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4849,335.0667]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4853,3.311138]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4867,35.41667]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4871,37.675]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4857,0.06]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4862,305.3649]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4849,337.95]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4853,2.557244]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4867,34.875]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4871,37.03333]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4857,0.06]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4862,235.7443]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4849,340.9]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4853,2.088467]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4867,34.10833]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4871,36.28333]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4857,0.06]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4862,191.6899]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4849,352.8333]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4853,2.416628]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4867,33.60833]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4871,35.775]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4857,0.06]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4862,221.1959]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4849,351.85]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4853,1.859946]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4867,33.10833]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4871,35.225]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4857,0.06]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4862,171.0901]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4849,349.4]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4853,1.627158]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4867,32.55833]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4871,34.675]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4857,0.06]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4862,149.3505]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4849,342.75]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4853,1.560533]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4867,32.03333]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4871,34.09167]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4857,0.06]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4862,142.4584]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4849,338.5667]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4853,1.52524]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4867,31.575]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4871,33.61666]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4857,0.06]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4862,137.8448]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4849,339.7166]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4853,1.439238]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4867,31.225]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4871,33.23333]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4857,0.06]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4862,129.6629]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4849,334.6667]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4853,1.473979]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4867,30.84167]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4871,32.85]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4857,0.06]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4862,134.5103]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4849,332.8]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4853,1.477848]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4867,30.65]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4871,32.61666]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4857,0.06]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4862,134.3186]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4849,340.0667]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4853,1.478663]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4867,30.475]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4871,32.41667]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4857,0.06]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4862,133.4236]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4849,343.4]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4853,1.434533]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4867,30.33333]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4871,32.25]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4857,0.06]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4862,128.9751]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4849,350.3]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4853,1.456474]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4867,30.225]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4871,32.10833]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4857,0.06]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4862,131.8265]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4849,349.0166]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4853,1.391297]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4867,30.10833]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4871,31.96667]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4857,0.06]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4862,125.8725]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4849,342.0833]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4853,1.41203]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4867,30.00833]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4871,31.86667]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4857,0.06]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4862,127.5377]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4849,354.95]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4853,1.516552]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4867,29.925]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4871,31.8]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4857,0.06]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4862,139.3408]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4849,369.9167]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4853,1.672958]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4867,29.975]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4871,31.85833]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4857,0.06]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4862,161.3731]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4849,358.0]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4853,2.031954]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4867,30.275]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4871,32.11666]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4857,0.06]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4862,186.1884]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4849,348.55]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4853,2.240827]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4867,30.525]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4871,32.35833]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4857,0.06]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4862,201.4478]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4849,352.9]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4853,2.364043]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4867,30.80833]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4871,32.63334]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4857,0.06]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4862,213.9843]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4849,353.8]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4853,2.20241]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4867,30.99167]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4871,32.81667]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4857,0.06]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4862,198.8113]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4849,341.6667]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4853,2.840282]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4867,31.23333]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4871,33.05]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4857,0.06]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4862,257.9868]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4849,346.1667]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4853,3.014959]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4867,31.65]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4871,33.475]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4857,0.06]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4862,272.4135]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4849,351.6333]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4853,2.870639]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4867,32.00834]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4871,33.83333]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4857,0.06]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4862,259.3399]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4849,350.4667]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4853,2.448542]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4867,32.0]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4871,33.85833]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4857,0.06]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4862,220.4138]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4849,355.5667]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4853,2.345757]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4867,31.79167]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4871,33.71667]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4857,0.06]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4862,213.3011]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4849,355.15]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4853,1.999516]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4867,31.525]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4871,33.50834]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4857,0.06025]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4862,182.2371]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4849,354.6]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4853,1.759787]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4867,31.3]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4871,33.26667]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4857,0.06025]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4862,160.3246]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4849,348.5833]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4853,1.695018]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4867,31.04167]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4871,33.075]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4857,0.06025]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4862,154.4938]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4849,344.3667]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4853,1.689287]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4867,30.9]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4871,32.88334]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4857,0.06]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4862,153.8364]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4849,350.95]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4853,1.710396]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4867,30.825]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4871,32.8]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4857,0.06025]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4862,155.6803]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4849,351.95]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4853,1.587048]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4867,30.73333]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4871,32.725]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4857,0.06025]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4862,144.4385]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4849,349.0333]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4853,1.527155]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4867,30.54167]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4871,32.525]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4857,0.06]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4862,138.3147]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4849,346.1333]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4853,1.497439]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4867,30.36667]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4871,32.40833]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4857,0.06]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4862,135.2264]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4849,341.2833]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4853,1.484254]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4867,30.3]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4871,32.29166]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4857,0.06]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4862,134.049]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4849,340.6167]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4853,1.475789]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4867,30.2]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4871,32.21667]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4857,0.06025]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4862,133.9041]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4849,342.9833]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4853,1.502443]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4867,30.19167]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4871,32.175]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4857,0.06]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4862,136.4003]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4849,341.0]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4853,1.461866]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4867,30.14166]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4871,32.08333]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4857,0.06]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4862,131.1817]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4849,340.0333]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4853,1.391795]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4867,30.075]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4871,31.96667]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4857,0.061]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4862,124.6725]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4849,338.1833]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4853,1.340107]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4867,29.94167]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4871,31.83333]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4857,0.06025]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4862,120.4715]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4849,339.2833]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4853,1.299816]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4867,29.83333]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4871,31.7]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4857,0.06025]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4862,117.257]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4849,339.3167]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4853,1.276091]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4867,29.73333]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4871,31.61667]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4857,0.0605]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4862,115.4245]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4849,340.55]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4853,1.287129]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4867,29.65]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4871,31.5]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4857,0.06]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4862,116.7374]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4849,347.75]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4853,1.343634]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4867,29.575]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4871,31.36667]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4857,0.06]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4862,121.8149]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4849,349.4]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4853,1.331748]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4867,29.54167]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4871,31.4]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4857,0.0605]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4862,119.874]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4849,360.6167]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4853,1.424045]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4867,29.525]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4871,31.3]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4857,0.06]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4862,132.0889]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4849,372.35]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4853,1.594731]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4867,29.59167]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4871,31.38333]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4857,0.06]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4862,153.8075]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4849,360.2166]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4853,1.691841]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4867,29.69167]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4871,31.48333]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4857,0.061]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4862,155.3678]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4849,342.2833]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4853,1.880664]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4867,29.8]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4871,31.6]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4857,0.0605]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4862,168.8481]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4849,326.8833]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4853,2.054297]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4867,30.025]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4871,31.80833]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4857,0.0605]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4862,190.3413]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4849,336.1667]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4853,2.179599]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4867,30.26666]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4871,32.05]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4857,0.061]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4862,198.0086]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4849,348.0667]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4853,2.32449]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4867,30.49167]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4871,32.275]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4857,0.06]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4862,207.5876]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4849,346.15]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4853,2.229579]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4867,30.60833]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4871,32.45]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4857,0.06075]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4862,199.3929]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4849,351.1333]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4853,2.110803]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4867,30.65]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4871,32.49166]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4857,0.061]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4862,189.3223]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4849,365.65]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4853,2.239543]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4867,30.76666]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4871,32.64167]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4857,0.06075]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4862,205.315]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4849,364.65]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4853,2.318076]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4867,30.91667]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4871,32.79167]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4857,0.061]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4862,210.4965]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4849,362.0]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4853,2.112027]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4867,31.06667]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4871,32.95]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4857,0.0605]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4862,191.1806]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4849,361.0833]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4853,1.885596]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4867,31.04167]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4871,32.85]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4857,0.06025]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4862,170.4308]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4849,360.0667]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4853,1.562424]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4867,30.81667]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4871,32.69167]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4857,0.06]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4862,143.7025]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4849,347.6]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4853,1.652943]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4867,30.63333]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4871,32.49166]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4857,0.06]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4862,149.5114]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4849,344.2]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4853,1.566971]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4867,30.39166]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4871,32.3]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4857,0.06025]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4862,139.9068]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4849,346.1]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4853,1.529176]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4867,30.20833]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4871,32.11666]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4857,0.06025]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4862,137.3179]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4849,348.0]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4853,1.490443]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4867,30.075]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4871,31.95]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4857,0.06025]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4862,132.7853]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4849,347.85]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4853,1.480327]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4867,29.925]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4871,31.86667]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4857,0.06075]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4862,132.078]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4849,346.6333]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4853,1.469092]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4867,29.81667]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4871,31.71667]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4857,0.06]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4862,130.6411]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4849,346.5833]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4853,1.431231]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4867,29.76666]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4871,31.66667]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4857,0.06]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4862,126.8193]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4849,347.4167]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4853,1.297216]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4867,29.65833]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4871,31.51666]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4857,0.06]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4862,115.616]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4849,360.2166]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4853,1.358418]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4867,29.58333]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4871,31.44167]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4857,0.06]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4862,124.57]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4849,358.8333]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4853,1.469486]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4867,29.575]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4871,31.425]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4857,0.06025]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4862,132.0483]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4849,356.9333]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4853,1.268895]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4867,29.51666]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4871,31.30833]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4857,0.06025]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4862,113.5484]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4849,357.0166]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4853,1.12077]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4867,29.29167]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4871,31.11667]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4857,0.06]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4862,98.95403]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4849,356.8167]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4853,0.9415365]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4867,29.04167]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4871,30.9]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4857,0.06]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4862,79.6321]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4849,349.5833]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4853,0.893313]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4867,28.86667]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4871,30.66667]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4857,0.06]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4862,73.72767]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4849,337.0667]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4853,0.9006168]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4867,28.68333]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4871,30.44167]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4857,0.06]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4862,74.02362]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4849,335.2]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4853,0.9235922]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4867,28.54167]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4871,30.30833]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4857,0.06]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4862,76.08274]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4849,337.8833]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4853,0.9217591]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4867,28.45]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4871,30.19167]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4857,0.06]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4862,75.4193]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4849,336.1167]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4853,0.8751391]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4867,28.375]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4871,30.075]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4857,0.06]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4862,69.98129]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4849,336.1333]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4853,0.8301447]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4867,28.25]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4871,29.96667]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4857,0.06]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4862,65.10569]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4849,336.2]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4853,0.8137268]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4867,28.2]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4871,29.76667]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4857,0.0605]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4862,63.20999]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4849,332.5833]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4853,0.8036278]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4867,27.99167]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4871,29.65833]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4857,0.06]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4862,61.96828]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4849,318.2667]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4853,0.9023328]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4867,27.88333]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4871,29.45833]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4857,0.06025]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4862,75.03803]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4849,327.3167]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4853,0.9862556]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4867,27.93333]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4871,29.525]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4857,0.06025]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4862,81.99142]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4849,332.3167]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4853,0.9885938]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4867,27.91666]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4871,29.53333]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4857,0.06025]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4862,79.84921]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4849,333.65]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4853,0.9530382]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4867,27.90833]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4871,29.54167]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4857,0.0605]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4862,75.62325]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4849,334.5167]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4853,0.9179723]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4867,27.84167]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4871,29.55833]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4857,0.06]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4862,71.57993]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4849,336.7166]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4853,0.8877202]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4867,27.80833]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4871,29.46667]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4857,0.0605]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4862,67.7041]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4849,336.7333]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4853,0.8525717]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4867,27.73333]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4871,29.41666]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4857,0.0605]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4862,63.66107]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4849,333.9666]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4853,0.8238339]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4867,27.60833]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4871,29.26667]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4857,0.06025]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4862,59.19208]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4849,331.4666]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4853,0.7958424]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4867,27.50833]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4871,29.175]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4857,0.06]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4862,54.44873]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4849,331.2]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4853,0.7720556]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4867,27.425]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4871,29.05]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4857,0.06075]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4862,50.00934]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4849,331.85]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4853,0.7552952]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4867,27.325]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4871,28.93333]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4857,0.0605]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4862,45.99635]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4849,331.0833]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4853,0.7344623]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4867,27.25833]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4871,28.825]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4857,0.0605]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4862,41.14518]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4849,330.4833]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4853,0.7114586]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4867,27.14166]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4871,28.75]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4857,0.0605]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4862,35.27361]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4849,325.9167]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4853,0.7035397]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4867,26.95]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4871,28.56667]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4857,0.06125]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4862,32.61434]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4849,325.25]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4853,0.7024763]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4867,26.825]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4871,28.40833]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4857,0.06075]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4862,31.35574]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4849,322.3667]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4853,0.6991122]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4867,26.78333]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4871,28.34167]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4857,0.06075]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4862,28.6493]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4849,318.1667]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4853,0.699133]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4867,26.69167]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4871,28.24167]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4857,0.06075]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4862,25.85069]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4849,313.1]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4853,0.7017281]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4867,26.70833]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4871,28.2]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4857,0.0615]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4862,23.37198]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4849,296.65]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4853,0.7034714]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4867,26.65]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4871,28.1]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4857,0.06075]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4862,21.12143]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4849,290.9167]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4853,0.7081091]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4867,26.58333]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4871,28.05]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4857,0.06025]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4862,19.05309]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4849,291.0833]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4853,0.7154856]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4867,26.51666]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4871,27.95833]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4857,0.0605]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4862,17.03021]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4849,290.85]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4853,0.7219188]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4867,26.4]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4871,27.825]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4857,0.06025]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4862,15.18925]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4849,290.8167]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4853,0.7349334]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4867,26.33333]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4871,27.73333]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4857,0.061]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4862,13.56171]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4849,290.8833]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4853,0.7457387]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4867,26.225]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4871,27.68333]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4857,0.0615]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4862,12.29926]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4849,334.4167]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4853,0.5397233]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4867,26.14166]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4871,27.58333]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4857,0.0615]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4862,11.35631]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4849,348.5]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4853,0.4702341]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4867,26.01666]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4871,27.46667]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4857,0.0615]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4862,10.62669]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4849,346.0333]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4853,0.4699929]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4867,26.0]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4871,27.375]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4857,0.061]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4862,10.01835]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4849,343.0]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4853,0.4697847]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4867,25.975]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4871,27.30833]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4857,0.06175]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4862,9.334212]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4849,339.1833]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4853,0.4698615]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4867,25.9]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4871,27.2]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4857,0.06125]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4862,8.649446]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4849,329.05]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4853,0.4698251]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4867,25.84167]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4871,27.125]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4857,0.06075]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4862,7.904263]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4849,329.8333]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4853,0.4698603]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4867,25.73333]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4871,27.06667]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4857,0.061]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4862,7.310835]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4849,325.4167]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4853,0.4698043]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4867,25.6]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4871,26.95]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4857,0.061]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4862,6.793926]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4849,321.1333]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4853,0.4696328]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4867,25.5]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4871,26.80833]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4857,0.061]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4862,6.41361]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4849,315.6833]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4853,0.4697329]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4867,25.40833]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4871,26.75]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4857,0.0615]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4862,6.002956]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4849,307.9666]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4853,0.4696592]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4867,25.33333]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4871,26.65]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4857,0.0605]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4862,5.516352]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4849,292.5333]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4853,0.4695879]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4867,25.23333]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4871,26.63333]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4857,0.062]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4862,5.014451]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4849,272.9333]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4853,0.4696065]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4867,25.25]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4871,26.60833]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4857,0.0625]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4862,4.451409]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4849,215.6833]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4853,0.4692618]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4867,25.18333]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4871,26.5]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4857,0.06275]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4862,3.547851]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4849,208.4167]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4853,0.4691925]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4867,25.08333]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4871,26.44167]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4857,0.06225]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4862,2.383121]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4849,197.7333]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4853,0.4695815]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4867,24.9]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4871,26.31667]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4857,0.06225]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4862,1.639344]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4849,211.9333]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4853,0.4695576]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4867,24.76666]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4871,26.2]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4857,0.0625]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4862,1.457195]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4849,206.9333]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4853,0.4693436]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4867,24.59167]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4871,26.00833]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4857,0.06225]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4862,1.259866]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4849,229.4]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4853,0.4693636]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4867,24.44167]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4871,25.85]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4857,0.06225]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4862,0.8500304]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4849,216.75]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4853,0.4692065]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4867,24.25]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4871,25.65]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4857,0.06275]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4862,0.5464481]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4849,193.3667]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4853,0.4696636]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4867,24.175]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4871,25.50833]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4857,0.062]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4862,0.3794778]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4849,174.8]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4853,0.4692746]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4867,24.1]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4871,25.45]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4857,0.06275]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4862,0.2125076]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4849,156.35]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4853,0.4687121]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4867,24.175]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4871,25.475]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4857,0.06225]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4862,0.1821494]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4849,136.6833]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4853,0.4692047]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4867,24.08333]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4871,25.4]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4857,0.0625]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4862,0.01517911]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4849,118.75]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4853,0.4744973]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4867,23.85833]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4871,25.21667]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4857,0.06275]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4862,0.0]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4849,103.2]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4853,0.474136]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4867,23.675]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4871,25.01666]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4857,0.063]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4862,0.0]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4849,89.03333]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4853,0.471167]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4867,23.575]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4871,24.9]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4857,0.063]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4862,0.0]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4849,75.98333]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4853,0.4708715]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4867,23.65]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4871,24.975]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4857,0.06275]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4862,0.0]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4849,64.3]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4853,0.4710031]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4867,23.69167]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4871,25.03333]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4857,0.063]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4862,0.0]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4849,54.1]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4853,0.4714871]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4867,23.79167]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4871,25.1]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4857,0.063]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4862,0.0]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4849,45.4]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4853,0.4712527]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4867,23.79167]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4871,25.075]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4857,0.0625]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4862,0.0]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4849,37.81667]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4853,0.4712577]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4867,23.81667]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4871,25.125]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4857,0.063]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4862,0.0]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4849,31.26666]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4853,0.4712916]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4867,23.75833]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4871,25.1]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4857,0.06275]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4862,0.0]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4849,26.01666]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4853,0.4713906]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4867,23.7]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4871,25.00833]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4857,0.06275]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4862,0.0]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4849,21.75]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4853,0.4713517]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4867,23.675]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4871,25.0]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4857,0.0625]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4862,0.0]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4849,18.33333]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4853,0.4711041]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4867,23.61667]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4871,24.93333]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4857,0.06275]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4862,0.0]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4849,15.38333]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4853,0.4713538]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4867,23.56667]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4871,24.86667]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4857,0.06275]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4862,0.0]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4849,12.98333]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4853,0.4712873]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4867,23.425]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4871,24.75833]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4857,0.063]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4862,0.0]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4849,11.08333]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4853,0.4708535]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4867,23.33333]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4871,24.68333]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4857,0.06275]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4862,0.0]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4849,9.566667]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4853,0.4701817]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4867,23.14166]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4871,24.55]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4857,0.063]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4862,0.0]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4849,8.333333]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4853,0.4695918]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4867,23.15]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4871,24.45833]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4857,0.063]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4862,0.0]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4849,7.35]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4853,0.4691626]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4867,23.19167]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4871,24.55833]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4857,0.063]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4862,0.0]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4849,6.5]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4853,0.4689635]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4867,23.28333]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4871,24.625]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4857,0.063]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4862,0.0]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4849,5.75]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4853,0.4686488]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4867,23.225]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4871,24.55833]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4857,0.06275]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4862,0.0]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4849,5.15]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4853,0.468929]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4867,23.23333]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4871,24.58333]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4857,0.063]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4862,0.0]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4849,4.616666]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4853,0.469198]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4867,23.11667]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4871,24.55]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4857,0.06275]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4862,0.0]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4849,4.1]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4853,0.4694285]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4867,23.15]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4871,24.5]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4857,0.063]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4862,0.0]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4849,3.616667]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4853,0.4697491]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4867,23.16667]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4871,24.50833]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4857,0.063]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4862,0.0]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4849,3.166667]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4853,0.4698123]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4867,23.175]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4871,24.51666]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4857,0.063]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4862,0.0]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4849,2.733333]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4853,0.4702238]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4867,23.14166]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4871,24.45833]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4857,0.063]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4862,0.0]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4849,2.333333]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4853,0.4702437]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4867,23.0]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4871,24.38333]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4857,0.063]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4862,0.0]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4849,2.033333]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4853,0.4695508]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4867,22.85833]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4871,24.25]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4857,0.063]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4862,0.0]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4849,1.716667]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4853,0.4703705]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4867,22.7]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4871,24.06667]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4857,0.063]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4862,0.0]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4849,1.483333]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4853,0.4706576]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4867,22.64166]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4871,24.04167]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4857,0.063]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4862,0.0]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4849,1.3]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4853,0.4702868]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4867,22.65833]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4871,24.05833]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4857,0.063]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4862,0.0]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4849,1.2]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4853,0.4705156]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4867,22.75]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4871,24.125]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4857,0.063]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4862,0.0]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4849,1.016667]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4853,0.4704624]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4867,22.825]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4871,24.175]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4857,0.063]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4862,0.0]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4849,1.0]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4853,0.4707291]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4867,22.80833]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4871,24.20833]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4857,0.063]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4862,0.0]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4849,0.8666666]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4853,0.4701695]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4867,22.75833]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4871,24.125]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4857,0.063]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4862,0.0]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4849,0.8]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4853,0.4702957]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4867,22.65]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4871,24.025]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4857,0.063]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4862,0.0]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4849,0.8]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4853,0.4701426]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4867,22.59167]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4871,23.93333]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4857,0.063]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4862,0.0]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4849,0.8]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4853,0.470188]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4867,22.425]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4871,23.81667]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4857,0.063]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4862,0.0]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4849,0.8]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4853,0.4700352]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4867,22.31667]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4871,23.8]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4857,0.063]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4862,0.0]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4849,0.7833333]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4853,0.4700412]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4867,22.23333]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4871,23.70833]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4857,0.063]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4862,0.0]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4849,0.8]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4853,0.4703072]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4867,22.175]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4871,23.625]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4857,0.063]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4862,0.0]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4849,0.7833333]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4853,0.4701808]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4867,22.1]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4871,23.525]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4857,0.063]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4862,0.0]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4849,0.7666667]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4853,0.4705002]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4867,22.0]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4871,23.475]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4857,0.063]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4862,0.0]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4849,0.7166666]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4853,0.4703937]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4867,21.95833]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4871,23.43333]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4857,0.063]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4862,0.0]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4849,0.6833333]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4853,0.4703457]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4867,21.96667]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4871,23.4]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4857,0.063]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4862,0.0]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4849,0.6]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4853,0.4704003]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4867,21.99167]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4871,23.41666]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4857,0.063]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4862,0.0]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4849,0.6]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4853,0.4705664]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4867,22.025]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4871,23.475]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4857,0.063]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4862,0.0]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4849,0.6]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4853,0.4705542]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4867,22.00833]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4871,23.45833]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4857,0.063]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4862,0.0]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4849,0.6]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4853,0.4700264]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4867,22.10833]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4871,23.54167]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4857,0.063]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4862,0.0]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4849,0.6]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4853,0.4703475]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4867,22.29167]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4871,23.66667]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4857,0.063]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4862,0.0]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4849,0.6]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4853,0.4702858]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4867,22.28333]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4871,23.68333]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4857,0.063]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4862,0.0]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4849,0.6]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4853,0.4701171]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4867,22.35]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4871,23.73333]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4857,0.063]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4862,0.0]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4849,0.6]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4853,0.4699934]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4867,22.41666]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4871,23.775]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4857,0.063]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4862,0.0]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4849,0.6]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4853,0.4698118]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4867,22.35833]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4871,23.76667]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4857,0.063]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4862,0.0]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4849,0.6]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4853,0.4698772]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4867,22.36667]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4871,23.75]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4857,0.063]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4862,0.0]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4849,0.6]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4853,0.4700719]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4867,22.225]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4871,23.59167]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4857,0.063]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4862,0.0]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4849,0.6]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4853,0.4701781]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4867,22.09167]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4871,23.50833]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4857,0.063]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4862,0.0]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4849,0.6166667]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4853,0.4701432]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4867,22.10833]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4871,23.49167]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4857,0.063]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4862,0.0]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4849,0.6]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4853,0.4699548]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4867,22.06667]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4871,23.475]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4857,0.063]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4862,0.0]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4849,0.6]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4853,0.46988]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4867,21.98333]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4871,23.43333]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4857,0.063]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4862,0.0]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4849,0.6]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4853,0.4701316]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4867,21.99167]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4871,23.41666]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4857,0.063]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4862,0.0]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4849,0.6]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4853,0.4701896]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4867,22.08333]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4871,23.425]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4857,0.063]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4862,0.0]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4849,0.6]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4853,0.4699991]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4867,22.20833]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4871,23.54167]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4857,0.063]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4862,0.0]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4849,0.6333333]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4853,0.4703927]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4867,22.325]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4871,23.58333]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4857,0.063]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4862,0.0]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4849,0.6]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4853,0.4703479]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4867,22.30833]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4871,23.60833]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4857,0.063]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4862,0.0]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4849,0.6]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4853,0.4702335]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4867,22.28333]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4871,23.60833]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4857,0.063]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4862,0.0]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4849,0.6166667]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4853,0.4708746]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4867,22.30833]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4871,23.6]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4857,0.063]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4862,0.0]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4849,0.6]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4853,0.4712878]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4867,22.26667]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4871,23.6]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4857,0.063]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4862,0.0]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4849,0.6]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4853,0.4710636]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4867,22.23333]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4871,23.51666]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4857,0.063]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4862,0.0]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4849,0.6]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4853,0.4708664]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4867,22.2]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4871,23.525]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4857,0.063]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4862,0.0]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4849,0.6166667]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4853,0.4710747]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4867,22.025]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4871,23.40833]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4857,0.063]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4862,0.0]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4849,0.6]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4853,0.4709802]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4867,21.875]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4871,23.225]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4857,0.063]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4862,0.0]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4849,0.6]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4853,0.4710381]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4867,21.70833]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4871,23.175]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4857,0.063]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4862,0.0]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4849,0.6]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4853,0.4708367]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4867,21.55]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4871,23.08333]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4857,0.063]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4862,0.0]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4849,0.6]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4853,0.4705908]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4867,21.475]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4871,23.025]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4857,0.063]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4862,0.0]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4849,0.6]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4853,0.4705335]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4867,21.40833]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4871,22.98333]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4857,0.063]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4862,0.0]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4849,0.6]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4853,0.4733071]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4867,21.39166]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4871,22.86667]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4857,0.063]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4862,0.0]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4849,0.6166667]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4853,0.4740602]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4867,21.16667]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4871,22.75]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4857,0.063]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4862,0.0]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4849,0.6]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4853,0.4733777]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4867,20.975]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4871,22.60833]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4857,0.063]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4862,0.0]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4849,0.6333333]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4853,0.4720893]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4867,20.875]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4871,22.51666]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4857,0.063]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4862,0.0]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4849,0.6333333]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4853,0.4714728]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4867,20.75833]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4871,22.425]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4857,0.063]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4862,0.0]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4849,0.6333333]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4853,0.4704438]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4867,20.75833]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4871,22.5]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4857,0.063]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4862,0.0]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4849,0.6166667]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4853,0.4698388]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4867,20.73333]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4871,22.43333]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4857,0.063]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4862,0.0]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4849,0.6]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4853,0.4698205]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4867,20.78333]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4871,22.38333]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4857,0.063]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4862,0.0]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4849,0.6333333]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4853,0.4699866]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4867,20.64167]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4871,22.3]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4857,0.063]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4862,0.0]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4849,0.6]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4853,0.4699905]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4867,20.625]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4871,22.21667]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4857,0.063]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4862,0.0]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4849,0.6166667]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4853,0.4699201]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4867,20.63333]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4871,22.2]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4857,0.063]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4862,0.0]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4849,0.6]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4853,0.4699676]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4867,20.61667]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4871,22.15]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4857,0.063]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4862,0.0]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4849,0.6]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4853,0.4701366]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4867,20.625]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4871,22.15]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4857,0.063]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4862,0.0]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4849,0.6166667]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4853,0.4701687]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4867,20.65833]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4871,22.2]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4857,0.063]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4862,0.0]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4849,0.6166667]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4853,0.4703124]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4867,20.63333]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4871,22.25833]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4857,0.063]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4862,0.0]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4849,0.6]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4853,0.4700495]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4867,20.65]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4871,22.325]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4857,0.063]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4862,0.0]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4849,0.6166667]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4853,0.4701349]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4867,20.66667]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4871,22.3]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4857,0.063]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4862,0.0]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4849,0.6833333]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4853,0.4709651]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4867,20.74167]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4871,22.39166]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4857,0.063]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4862,0.0]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4849,0.6833333]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4853,0.4713589]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4867,20.78333]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4871,22.41666]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4857,0.063]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4862,0.0]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4849,0.65]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4853,0.4704642]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4867,20.74167]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4871,22.43333]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4857,0.063]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4862,0.0]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4849,0.7333333]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4853,0.4704151]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4867,20.71667]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4871,22.40833]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4857,0.063]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4862,0.0]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4849,0.6833333]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4853,0.4705283]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4867,20.825]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4871,22.49167]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4857,0.063]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4862,0.0]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4849,0.7333333]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4853,0.4706839]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4867,20.875]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4871,22.59167]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4857,0.063]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4862,0.0]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4849,0.7333333]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4853,0.4716192]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4867,20.98333]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4871,22.65833]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4857,0.063]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4862,0.0]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4849,0.8]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4853,0.4723067]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4867,20.93333]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4871,22.63333]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4857,0.063]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4862,0.0]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4849,0.7833333]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4853,0.4727683]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4867,20.91667]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4871,22.69167]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4857,0.063]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4862,0.0]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4849,0.7666667]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4853,0.4715764]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4867,20.95]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4871,22.675]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4857,0.063]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4862,0.0]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4849,0.8]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4853,0.4711693]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4867,20.93333]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4871,22.69167]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4857,0.063]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4862,0.0]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4849,0.8]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4853,0.4716025]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4867,20.99167]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4871,22.74167]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4857,0.063]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4862,0.0]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4849,0.8]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4853,0.4717395]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4867,21.05833]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4871,22.76667]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4857,0.063]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4862,0.0]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4849,0.8]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4853,0.4718057]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4867,21.05833]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4871,22.78333]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4857,0.063]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4862,0.0]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4849,0.8]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4853,0.4723558]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4867,21.09167]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4871,22.8]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4857,0.063]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4862,0.0]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4849,0.8]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4853,0.4720539]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4867,21.20833]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4871,22.875]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4857,0.063]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4862,0.0]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4849,0.7833333]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4853,0.4720634]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4867,21.45833]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4871,23.00833]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4857,0.063]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4862,0.0]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4849,0.8]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4853,0.4725993]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4867,21.575]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4871,23.19167]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4857,0.063]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4862,0.0]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4849,0.8]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4853,0.4720801]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4867,21.64166]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4871,23.25833]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4857,0.063]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4862,0.0]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4849,0.8]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4853,0.4719453]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4867,21.65]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4871,23.25]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4857,0.063]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4862,0.0]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4849,0.8]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4853,0.472812]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4867,21.675]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4871,23.3]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4857,0.063]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4862,0.0]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4849,0.8]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4853,0.4725791]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4867,21.70833]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4871,23.29167]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4857,0.063]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4862,0.0]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4849,0.8]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4853,0.4718972]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4867,21.85]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4871,23.4]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4857,0.063]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4862,0.0]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4849,0.8]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4853,0.4729447]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4867,22.01666]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4871,23.49167]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4857,0.063]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4862,0.0]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4849,0.8]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4853,0.4727066]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4867,22.19167]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4871,23.61667]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4857,0.063]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4862,0.0]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4849,0.8]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4853,0.4715475]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4867,22.35]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4871,23.7]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4857,0.063]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4862,0.0]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4849,0.8]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4853,0.4725254]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4867,22.50833]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4871,23.825]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4857,0.063]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4862,0.0]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4849,0.7833333]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4853,0.4728258]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4867,22.6]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4871,23.89166]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4857,0.063]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4862,0.0]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4849,0.8]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4853,0.4720026]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4867,22.625]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4871,23.9]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4857,0.063]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4862,0.0]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4849,0.8]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4853,0.472172]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4867,22.63333]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4871,23.925]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4857,0.063]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4862,0.0]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4849,0.8]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4853,0.472293]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4867,22.64166]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4871,23.96667]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4857,0.063]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4862,0.0]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4849,0.8]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4853,0.4713375]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4867,22.675]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4871,23.95833]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4857,0.063]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4862,0.0]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4849,0.8]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4853,0.4719348]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4867,22.70833]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4871,24.00833]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4857,0.063]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4862,0.0]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4849,0.7666667]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4853,0.4722972]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4867,22.7]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4871,24.00833]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4857,0.063]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4862,0.0]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4849,0.8]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4853,0.4716337]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4867,22.73333]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4871,24.03333]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4857,0.063]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4862,0.0]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4849,0.8]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4853,0.4719365]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4867,22.79167]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4871,24.1]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4857,0.063]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4862,0.0]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4849,0.8]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4853,0.4722508]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4867,22.85]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4871,24.13333]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4857,0.063]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4862,0.0]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4849,0.8]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4853,0.4713516]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4867,22.93333]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4871,24.25]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4857,0.063]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4862,0.0]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4849,0.8]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4853,0.4719613]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4867,22.95]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4871,24.26667]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4857,0.063]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4862,0.0]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4849,0.8]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4853,0.4721465]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4867,22.90833]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4871,24.23333]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4857,0.063]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4862,0.0]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4849,0.7666667]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4853,0.4714085]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4867,22.89166]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4871,24.225]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4857,0.063]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4862,0.0]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4849,0.8]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4853,0.4720989]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4867,22.95833]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4871,24.24167]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4857,0.063]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4862,0.0]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4849,0.7833333]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4853,0.4718728]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4867,23.00833]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4871,24.33333]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4857,0.063]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4862,0.0]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4849,0.7833333]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4853,0.4708329]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4867,23.10833]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4871,24.43333]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4857,0.063]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4862,0.0]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4849,0.7666667]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4853,0.471079]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4867,23.16667]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4871,24.48333]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4857,0.063]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4862,0.0]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4849,0.7666667]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4853,0.4714941]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4867,23.225]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4871,24.525]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4857,0.063]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4862,0.0]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4849,0.7166666]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4853,0.4709589]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4867,23.225]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4871,24.575]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4857,0.063]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4862,0.0]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4849,0.75]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4853,0.4709499]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4867,23.31667]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4871,24.6]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4857,0.063]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4862,0.0]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4849,0.6833333]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4853,0.47163]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4867,23.38333]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4871,24.63333]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4857,0.063]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4862,0.0]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4849,0.6833333]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4853,0.4714186]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4867,23.4]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4871,24.675]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4857,0.063]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4862,0.0]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4849,0.6833333]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4853,0.4709531]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4867,23.425]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4871,24.7]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4857,0.063]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4862,0.0]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4849,0.65]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4853,0.4714514]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4867,23.44167]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4871,24.69167]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4857,0.063]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4862,0.0]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4849,0.7]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4853,0.4705583]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4867,23.45]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4871,24.7]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4857,0.063]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4862,0.0]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4849,0.65]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4853,0.4697562]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4867,23.5]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4871,24.75833]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4857,0.063]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4862,0.0]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4849,0.6166667]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4853,0.4710549]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4867,23.45]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4871,24.71667]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4857,0.063]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4862,0.0]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4849,0.6666667]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4853,0.4708785]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4867,23.45833]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4871,24.71667]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4857,0.063]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4862,0.0]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4849,0.6833333]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4853,0.4704237]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4867,23.55833]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4871,24.80833]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4857,0.063]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4862,0.0]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4849,0.6333333]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4853,0.4713005]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4867,23.6]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4871,24.88333]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4857,0.063]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4862,0.0]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4849,0.6]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4853,0.4716568]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4867,23.65833]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4871,24.9]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4857,0.063]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4862,0.0]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4849,0.6]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4853,0.4709468]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4867,23.69167]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4871,24.95833]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4857,0.063]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4862,0.0]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4849,0.6]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4853,0.4714697]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4867,23.69167]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4871,24.975]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4857,0.063]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4862,0.0]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4849,0.65]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4853,0.4720777]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4867,23.76667]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4871,25.03333]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4857,0.063]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4862,0.0]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4849,0.8]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4853,0.4713655]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4867,23.75833]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4871,25.01666]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4857,0.063]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4862,0.0]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4849,0.8]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4853,0.4707886]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4867,23.71667]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4871,25.0]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4857,0.063]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4862,0.0]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4849,0.7666667]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4853,0.4716017]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4867,23.74167]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4871,25.00833]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4857,0.063]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4862,0.0]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4849,0.6166667]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4853,0.471409]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4867,23.7]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4871,25.0]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4857,0.063]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4862,0.0]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4849,0.6]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4853,0.4711526]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4867,23.7]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4871,24.98333]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4857,0.063]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4862,0.0]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4849,0.6166667]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4853,0.4720901]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4867,23.69167]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4871,25.0]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4857,0.063]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4862,0.0]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4849,0.6]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4853,0.4721483]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4867,23.70833]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4871,25.0]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4857,0.063]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4862,0.0]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4849,0.6]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4853,0.471387]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4867,23.70833]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4871,25.01666]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4857,0.063]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4862,0.0]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4849,0.6]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4853,0.4720277]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4867,23.68333]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4871,24.99167]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4857,0.063]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4862,0.0]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4849,0.6]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4853,0.4726224]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4867,23.64166]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4871,24.94167]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4857,0.063]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4862,0.0]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4849,0.6]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4853,0.4714831]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4867,23.58333]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4871,24.88333]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4857,0.063]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4862,0.0]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4849,0.6]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4853,0.4722786]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4867,23.49167]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4871,24.80833]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4857,0.063]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4862,0.0]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4849,0.6]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4853,0.4726737]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4867,23.4]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4871,24.75833]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4857,0.063]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4862,0.0]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4849,0.6]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4853,0.4715089]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4867,23.39166]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4871,24.7]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4857,0.063]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4862,0.0]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4849,0.6]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4853,0.4719462]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4867,23.30833]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4871,24.65833]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4857,0.063]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4862,0.0]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4849,0.6]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4853,0.4722417]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4867,23.23333]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4871,24.6]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4857,0.063]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4862,0.0]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4849,0.6]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4853,0.4713326]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4867,23.13333]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4871,24.51666]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4857,0.063]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4862,0.0]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4849,0.6]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4853,0.4715635]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4867,23.03333]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4871,24.46667]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4857,0.063]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4862,0.0]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4849,0.6]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4853,0.4724464]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4867,22.91666]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4871,24.35]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4857,0.063]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4862,0.0]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4849,0.6]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4853,0.4717224]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4867,22.825]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4871,24.25833]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4857,0.063]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4862,0.0]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4849,0.6]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4853,0.4713975]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4867,22.625]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4871,24.125]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4857,0.063]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4862,0.0]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4849,0.6]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4853,0.4724144]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4867,22.43333]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4871,23.98333]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4857,0.063]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4862,0.0]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4849,0.6]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4853,0.4723662]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4867,22.26667]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4871,23.78333]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4857,0.063]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4862,0.0]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4849,0.6]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4853,0.4716325]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4867,22.04167]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4871,23.59167]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4857,0.063]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4862,0.0]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4849,0.6]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4853,0.4724891]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4867,21.875]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4871,23.50833]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4857,0.063]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4862,0.0]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4849,0.6]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4853,0.4726732]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4867,21.86667]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4871,23.5]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4857,0.063]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4862,0.0]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4849,0.6]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4853,0.4715001]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4867,21.79167]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4871,23.40833]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4857,0.063]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4862,0.0]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4849,0.6]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4853,0.471776]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4867,21.70833]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4871,23.35]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4857,0.063]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4862,0.0]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4849,0.6]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4853,0.4720257]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4867,21.575]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4871,23.23333]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4857,0.063]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4862,0.0]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4849,0.6]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4853,0.4710791]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4867,21.375]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4871,23.075]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4857,0.063]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4862,0.0]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4849,0.6]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4853,0.4669758]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4867,21.21667]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4871,22.96667]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4857,0.063]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4862,0.0]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4849,0.6]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4853,0.4712165]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4867,21.13333]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4871,22.89166]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4857,0.063]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4862,0.0]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4849,0.6]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4853,0.469409]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4867,21.05]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4871,22.80833]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4857,0.063]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4862,0.0]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4849,0.6]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4853,0.4697962]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4867,20.94167]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4871,22.725]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4857,0.063]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4862,0.0]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4849,0.6]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4853,0.4722157]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4867,20.83333]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4871,22.68333]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4857,0.063]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4862,0.0]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4849,0.6]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4853,0.4734395]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4867,20.78333]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4871,22.625]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4857,0.063]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4862,0.0]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4849,0.6]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4853,0.473123]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4867,20.76667]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4871,22.61667]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4857,0.063]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4862,0.0]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4849,0.6]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4853,0.4697494]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4867,20.74167]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4871,22.59167]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4857,0.063]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4862,0.0]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4849,0.6]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4853,0.4716515]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4867,20.66667]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4871,22.51666]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4857,0.063]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4862,0.0]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4849,0.6]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4853,0.4720983]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4867,20.60833]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4871,22.5]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4857,0.063]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4862,0.0]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4849,0.6]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4853,0.4702028]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4867,20.575]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4871,22.49167]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4857,0.063]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4862,0.0]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4849,0.6]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4853,0.4741049]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4867,20.55]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4871,22.40833]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4857,0.063]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4862,0.0]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4849,0.6]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4853,0.4710406]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4867,20.525]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4871,22.39166]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4857,0.063]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4862,0.0]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4849,0.6]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4853,0.4745837]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4867,20.51667]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4871,22.41666]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4857,0.063]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4862,0.0]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4849,0.6]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4853,0.4780863]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4867,20.51667]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4871,22.44167]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4857,0.063]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4862,0.0]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4849,0.6]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4853,0.4766356]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4867,20.59167]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4871,22.50833]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4857,0.063]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4862,0.0]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4849,0.6]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4853,0.4746633]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4867,20.625]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4871,22.59167]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4857,0.063]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4862,0.0]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4849,0.6]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4853,0.4715446]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4867,20.60833]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4871,22.51666]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4857,0.063]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4862,0.0]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4849,0.6]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4853,0.4723465]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4867,20.6]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4871,22.51666]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4857,0.063]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4862,0.0]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4849,0.6]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4853,0.472447]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4867,20.58333]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4871,22.55833]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4857,0.063]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4862,0.0]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4849,0.6]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4853,0.4709567]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4867,20.60833]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4871,22.58333]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4857,0.063]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4862,0.0]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4849,0.6]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4853,0.4719586]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4867,20.63333]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4871,22.63333]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4857,0.063]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4862,0.0]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4849,0.6]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4853,0.4721941]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4867,20.68333]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4871,22.625]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4857,0.063]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4862,0.0]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4849,0.6]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4853,0.4712345]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4867,20.64167]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4871,22.60833]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4857,0.063]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4862,0.0]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4849,0.6]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4853,0.4672278]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4867,20.64167]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4871,22.61667]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4857,0.063]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4862,0.0]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4849,0.6]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4853,0.471743]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4867,20.575]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4871,22.55833]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4857,0.063]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4862,0.0]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4849,0.6]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4853,0.4701017]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4867,20.55]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4871,22.5]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4857,0.063]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4862,0.0]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4849,0.6]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4853,0.4694846]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4867,20.51667]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4871,22.475]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4857,0.063]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4862,0.0]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4849,0.6]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4853,0.469803]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4867,20.50833]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4871,22.5]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4857,0.063]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4862,0.0]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4849,0.6]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4853,0.4700835]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4867,20.56667]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4871,22.51666]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4857,0.063]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4862,0.0]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4849,0.6]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4853,0.4706459]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4867,20.61667]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4871,22.53333]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4857,0.063]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4862,0.0]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4849,0.6]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4853,0.471331]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4867,20.74167]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4871,22.66667]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4857,0.063]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4862,0.0]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4849,0.6]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4853,0.4715124]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4867,20.80833]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4871,22.70833]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4857,0.063]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4862,0.0]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4849,0.6]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4853,0.4719177]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4867,20.84167]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4871,22.775]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4857,0.063]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4862,0.0]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4849,0.6]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4853,0.4709814]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4867,20.90833]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4871,22.8]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4857,0.063]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4862,0.0]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4849,0.6]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4853,0.4702862]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4867,20.90833]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4871,22.825]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4857,0.063]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4862,0.0]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4849,0.6]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4853,0.4692027]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4867,20.90833]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4871,22.8]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4857,0.063]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4862,0.0]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4849,0.6]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4853,0.4690981]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4867,20.88333]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4871,22.75833]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4857,0.063]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4862,0.0]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4849,0.6]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4853,0.4694866]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4867,20.83333]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4871,22.68333]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4857,0.063]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4862,0.0]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4849,0.6]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4853,0.469533]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4867,20.73333]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4871,22.6]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4857,0.063]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4862,0.0]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4849,0.6]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4853,0.4696862]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4867,20.75]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4871,22.61667]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4857,0.063]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4862,0.0]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4849,0.6]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4853,0.4696127]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4867,20.71667]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4871,22.59167]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4857,0.063]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4862,0.0]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4849,0.6]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4853,0.4695215]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4867,20.68333]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4871,22.55833]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4857,0.063]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4862,0.0]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4849,0.6]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4853,0.4699774]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4867,20.675]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4871,22.45]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4857,0.063]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4862,0.0]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4849,0.6]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4853,0.4700216]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4867,20.61667]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4871,22.35]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4857,0.063]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4862,0.0]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4849,0.6]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4853,0.4699015]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4867,20.575]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4871,22.275]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4857,0.063]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4862,0.0]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4849,0.6]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4853,0.469655]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4867,20.55]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4871,22.20833]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4857,0.063]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4862,0.0]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4849,0.6]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4853,0.4697234]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4867,20.41667]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4871,22.09167]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4857,0.063]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4862,0.0]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4849,0.6]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4853,0.469882]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4867,20.425]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4871,22.00833]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4857,0.063]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4862,0.0]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4849,0.6]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4853,0.4695463]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4867,20.45833]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4871,21.95]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4857,0.063]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4862,0.0]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4849,0.6]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4853,0.4698436]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4867,20.55]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4871,21.96667]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4857,0.063]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4862,0.0]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4849,0.6]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4853,0.4702485]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4867,20.68333]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4871,22.03333]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4857,0.063]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4862,0.0]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4849,0.6]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4853,0.4700015]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4867,20.70833]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4871,22.1]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4857,0.063]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4862,0.0]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4849,0.6]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4853,0.470552]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4867,20.53333]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4871,22.025]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4857,0.063]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4862,0.0]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4849,0.65]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4853,0.4704289]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4867,20.58333]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4871,22.13333]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4857,0.063]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4862,0.0]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4849,0.6]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4853,0.4700277]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4867,20.54167]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4871,22.15833]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4857,0.063]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4862,0.0]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4849,0.6166667]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4853,0.4701064]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4867,20.51667]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4871,22.125]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4857,0.063]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4862,0.0]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4849,0.6]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4853,0.4691347]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4867,20.35833]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4871,22.00833]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4857,0.063]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4862,0.0]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4849,0.6]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4853,0.4686522]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4867,20.19167]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4871,21.89166]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4857,0.063]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4862,0.0]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4849,0.6166667]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4853,0.4693705]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4867,20.075]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4871,21.825]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4857,0.063]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4862,0.0]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4849,0.6]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4853,0.4688327]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4867,19.95833]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4871,21.75]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4857,0.063]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4862,0.0]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4849,0.6]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4853,0.4684395]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4867,19.88333]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4871,21.7]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4857,0.063]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4862,0.0]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4849,0.6]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4853,0.4690144]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4867,19.88333]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4871,21.65]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4857,0.063]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4862,0.0]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4849,0.6]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4853,0.4682556]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4867,19.775]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4871,21.60833]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4857,0.063]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4862,0.0]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4849,0.6166667]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4853,0.4682654]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4867,19.70833]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4871,21.56667]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4857,0.063]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4862,0.0]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4849,0.6]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4853,0.4680958]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4867,19.64167]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4871,21.5]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4857,0.063]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4862,0.0]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4849,0.6]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4853,0.4672389]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4867,19.54167]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4871,21.425]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4857,0.063]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4862,0.0]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4849,0.6]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4853,0.4675227]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4867,19.425]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4871,21.325]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4857,0.063]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4862,0.0]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4849,0.6]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4853,0.4674524]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4867,19.33333]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4871,21.26667]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4857,0.063]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4862,0.0]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4849,0.6166667]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4853,0.4666162]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4867,19.25]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4871,21.16667]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4857,0.063]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4862,0.0]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4849,0.6]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4853,0.4667003]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4867,19.1]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4871,21.025]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4857,0.063]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4862,0.0]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4849,0.6]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4853,0.4671513]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4867,19.0]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4871,20.9]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4857,0.063]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4862,0.0]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4849,0.6]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4853,0.4666518]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4867,18.89167]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4871,20.80833]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4857,0.063]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4862,0.0]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4849,0.6]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4853,0.4673628]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4867,18.81667]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4871,20.75]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4857,0.063]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4862,0.0]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4849,0.6333333]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4853,0.4673349]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4867,18.75833]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4871,20.70833]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4857,0.063]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4862,0.0]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4849,0.6]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4853,0.4669299]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4867,18.7]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4871,20.63333]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4857,0.063]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4862,0.0]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4849,0.6833333]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4853,0.4686835]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4867,18.63333]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4871,20.61667]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4857,0.063]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4862,0.0]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4849,0.7166666]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4853,0.4685431]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4867,18.60833]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4871,20.56667]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4857,0.063]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4862,0.0]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4849,0.7]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4853,0.4685949]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4867,18.55]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4871,20.475]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4857,0.063]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4862,0.0]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4849,0.7]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4853,0.469058]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4867,18.50833]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4871,20.44167]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4857,0.063]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4862,0.0]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4849,0.6166667]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4853,0.4688946]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4867,18.48333]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4871,20.38333]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4857,0.063]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4862,0.0]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4849,0.6]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4853,0.4687777]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4867,18.4]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4871,20.29167]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4857,0.063]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4862,0.0]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4849,0.6666667]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4853,0.4697964]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4867,18.30833]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4871,20.19167]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4857,0.063]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4862,0.0]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4849,0.65]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4853,0.4695212]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4867,18.25833]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4871,20.09167]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4857,0.063]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4862,0.0]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4849,0.7]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4853,0.4695401]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4867,18.21667]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4871,20.06667]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4857,0.063]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4862,0.0]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4849,0.6666667]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4853,0.4696825]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4867,18.26667]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4871,20.14167]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4857,0.063]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4862,0.0]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4849,0.7333333]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4853,0.4681886]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4867,18.85833]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4871,20.425]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4857,0.063]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4862,0.0]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4849,0.7]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4853,0.467693]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4867,19.38333]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4871,20.8]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4857,0.063]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4862,0.0]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4849,0.8]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4853,0.4669075]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4867,19.80833]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4871,21.10833]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4857,0.063]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4862,0.0]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4849,0.8]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4853,0.4667189]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4867,20.05]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4871,21.28333]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4857,0.063]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4862,0.0]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4849,0.7]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4853,0.4674213]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4867,20.41667]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4871,21.59167]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4857,0.063]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4862,0.0]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4849,0.6666667]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4853,0.4673975]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4867,20.55]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4871,21.70833]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4857,0.063]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4862,0.0]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4849,0.6333333]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4853,0.4661996]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4867,20.7]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4871,21.84167]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4857,0.063]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4862,0.0]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4849,0.6166667]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4853,0.4672399]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4867,20.875]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4871,22.025]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4857,0.063]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4862,0.0]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4849,0.6]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4853,0.4675793]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4867,21.05]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4871,22.19167]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4857,0.063]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4862,0.0]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4849,0.6166667]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4853,0.4675193]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4867,21.29167]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4871,22.38333]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4857,0.063]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4862,0.0]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4849,0.6]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4853,0.4684248]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4867,21.4]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4871,22.55833]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4857,0.063]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4862,0.0]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4849,0.6]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4853,0.4680568]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4867,21.46667]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4871,22.55]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4857,0.063]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4862,0.0]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4849,0.6]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4853,0.4682663]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4867,21.38333]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4871,22.48333]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4857,0.063]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4862,0.0]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4849,0.6]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4853,0.4683827]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4867,21.30833]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4871,22.375]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4857,0.063]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4862,0.0]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4849,0.6]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4853,0.4684231]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4867,21.15833]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4871,22.225]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4857,0.063]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4862,0.0]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4849,0.6]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4853,0.468792]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4867,21.075]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4871,22.2]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4857,0.063]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4862,0.0]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4849,0.6]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4853,0.4679378]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4867,20.99167]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4871,22.125]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4857,0.063]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4862,0.0]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4849,0.6]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4853,0.4679504]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4867,21.025]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4871,22.125]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4857,0.063]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4862,0.0]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4849,0.6]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4853,0.4683197]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4867,20.95]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4871,22.03333]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4857,0.063]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4862,0.0]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4849,0.6]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4853,0.4677218]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4867,20.96667]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4871,22.01666]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4857,0.063]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4862,0.0]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4849,0.6]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4853,0.4675592]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4867,21.08333]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4871,22.10833]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4857,0.063]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4862,0.0]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4849,0.6]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4853,0.4685916]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4867,21.2]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4871,22.18333]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4857,0.063]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4862,0.0]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4849,0.6]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4853,0.4688941]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4867,21.23333]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4871,22.15833]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4857,0.063]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4862,0.0]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4849,0.6]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4853,0.468473]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4867,21.24167]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4871,22.125]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4857,0.063]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4862,0.0]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4849,0.6]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4853,0.4685789]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4867,21.18333]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4871,22.09167]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4857,0.063]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4862,0.0]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4849,0.6]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4853,0.4694057]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4867,21.04167]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4871,22.025]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4857,0.063]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4862,0.0]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4849,0.6]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4853,0.4689289]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4867,20.95]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4871,21.975]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4857,0.063]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4862,0.0]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4849,0.6]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4853,0.4699104]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4867,20.85833]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4871,21.88333]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4857,0.063]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4862,0.0]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4849,0.6]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4853,0.4705138]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4867,20.825]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4871,21.84167]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4857,0.063]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4862,0.0]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4849,0.6]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4853,0.4700445]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4867,20.79167]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4871,21.85833]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4857,0.063]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4862,0.0]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4849,0.6]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4853,0.4707952]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4867,20.7]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4871,21.75833]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4857,0.063]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4862,0.0]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4849,0.6]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4853,0.470996]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4867,20.825]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4871,21.81667]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4857,0.063]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4862,0.0]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4849,0.6]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4853,0.4691108]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4867,20.875]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4871,21.95]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4857,0.063]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4862,0.0]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4849,0.6]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4853,0.4702484]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4867,20.93333]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4871,21.99167]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4857,0.063]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4862,0.0]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4849,0.6]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4853,0.4710157]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4867,21.05]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4871,22.13333]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4857,0.063]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4862,0.0]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4849,0.6]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4853,0.4693852]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4867,21.16667]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4871,22.2]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4857,0.063]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4862,0.0]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4849,0.6]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4853,0.4695593]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4867,21.19167]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4871,22.28333]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4857,0.063]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4862,0.0]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4849,0.6]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4853,0.4711246]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4867,21.20833]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4871,22.3]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4857,0.063]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4862,0.0]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4849,0.6]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4853,0.4703064]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4867,21.03333]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4871,22.16667]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4857,0.063]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4862,0.0]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4849,0.6]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4853,0.469554]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4867,20.83333]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4871,22.0]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4857,0.063]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4862,0.0]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4849,0.6]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4853,0.4711988]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4867,20.84167]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4871,22.01666]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4857,0.063]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4862,0.0]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4849,0.6]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4853,0.4709103]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4867,20.825]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4871,21.96667]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4857,0.063]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4862,0.0]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4849,0.6]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4853,0.4696205]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4867,20.675]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4871,21.86667]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4857,0.063]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4862,0.0]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4850,-0.009]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4854,-2.789145]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4868,20.89167]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4872,22.38333]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4858,244.0884]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4863,0.0]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4850,-0.009]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4854,-2.788404]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4868,20.825]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4872,22.34167]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4858,244.0124]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4863,0.0]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4850,-0.009]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4854,-2.788197]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4868,20.91667]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4872,22.41666]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4858,244.0242]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4863,0.0]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4850,-0.009]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4854,-2.788305]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4868,20.90833]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4872,22.45833]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4858,244.0827]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4863,0.0]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4850,-0.009]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4854,-2.641081]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4868,20.84167]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4872,22.48333]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4858,244.0969]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4863,0.0]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4850,-0.009]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4854,-2.641191]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4868,21.125]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4872,22.725]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4858,244.089]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4863,0.0]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4850,-0.009]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4854,-2.933629]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4868,21.04167]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4872,22.70833]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4858,244.0319]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4863,0.0]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4850,-0.009]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4854,-2.861789]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4868,21.05833]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4872,22.75833]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4858,244.0519]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4863,0.0]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4850,-0.009]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4854,-3.228523]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4868,21.05833]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4872,22.79167]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4858,244.0718]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4863,0.0]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4850,-0.009]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4854,-3.007999]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4868,21.10833]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4872,22.76667]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4858,244.0851]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4863,0.0]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4850,-0.009]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4854,-2.787756]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4868,21.08333]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4872,22.79167]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4858,244.1588]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4863,0.0]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4850,-0.009]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4854,-2.934547]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4868,21.05833]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4872,22.79167]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4858,244.2049]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4863,0.0]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4850,-0.009]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4854,-2.860513]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4868,21.0]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4872,22.73333]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4858,244.1403]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4863,0.0]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4850,-0.009]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4854,-2.64079]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4868,20.81667]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4872,22.61667]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4858,244.1937]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4863,0.0]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4850,-0.009]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4854,-2.935292]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4868,20.675]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4872,22.45833]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4858,244.1803]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4863,0.0]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4850,-0.009]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4854,-2.64068]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4868,20.39167]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4872,22.24167]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4858,244.1948]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4863,0.0]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4850,-0.0085]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4854,-2.714928]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4868,20.25833]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4872,22.1]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4858,244.2001]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4863,0.0]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4850,-0.009]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4854,-2.788257]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4868,20.05833]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4872,21.975]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4858,244.2224]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4863,0.0]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4850,-0.009]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4854,-2.641363]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4868,19.875]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4872,21.825]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4858,244.21]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4863,0.0]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4850,-0.009]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4854,-2.787755]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4868,19.65]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4872,21.61667]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4858,244.2141]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4863,0.0]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4850,-0.009]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4854,-2.861465]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4868,19.51667]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4872,21.5]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4858,244.2096]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4863,0.0]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4850,-0.009]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4854,-2.861093]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4868,19.41667]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4872,21.45833]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4858,244.2296]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4863,0.0]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4850,-0.009]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4854,-2.714604]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4868,19.60833]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4872,21.6]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4858,244.2213]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4863,0.0]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4850,-0.009]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4854,-2.860759]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4868,19.75833]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4872,21.73333]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4858,244.2324]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4863,0.0]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4850,-0.009]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4854,-2.641014]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4868,19.85]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4872,21.775]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4858,244.2527]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4863,0.0]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4850,-0.009]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4854,-3.007825]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4868,20.025]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4872,21.95833]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4858,244.2582]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4863,0.0]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4850,-0.009]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4854,-2.861053]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4868,20.20833]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4872,22.11667]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4858,244.2644]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4863,0.0]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4850,-0.009]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4854,-2.934281]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4868,20.34167]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4872,22.2]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4858,244.2188]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4863,0.0]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4850,-0.009]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4854,-3.154159]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4868,20.40833]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4872,22.3]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4858,244.2195]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4863,0.0]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4850,-0.009]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4854,-2.640595]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4868,20.61667]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4872,22.46667]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4858,244.2354]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4863,0.0]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4850,-0.009]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4854,-3.006814]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4868,20.68333]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4872,22.55833]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4858,244.2062]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4863,0.0]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4850,-0.009]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4854,-2.93331]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4868,20.78333]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4872,22.64166]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4858,244.2601]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4863,0.0]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4850,-0.009]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4854,-2.713753]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4868,20.95]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4872,22.81667]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4858,244.2602]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4863,0.0]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4850,-0.009]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4854,-2.933249]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4868,20.88333]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4872,22.85]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4858,244.2034]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4863,0.0]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4850,-0.009]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4854,-2.640244]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4868,21.125]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4872,23.00833]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4858,244.2159]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4863,0.0]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4850,-0.009]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4854,-3.080219]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4868,21.19167]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4872,23.1]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4858,244.2241]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4863,0.0]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4850,-0.009]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4854,-2.859669]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4868,21.26667]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4872,23.175]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4858,244.1693]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4863,0.0]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4850,-0.009]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4854,-2.640088]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4868,21.18333]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4872,23.11667]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4858,243.972]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4863,0.0]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4850,-0.009]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4854,-2.86003]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4868,21.16667]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4872,23.10833]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4858,243.8711]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4863,0.0]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4850,-0.009]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4854,-2.786999]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4868,21.09167]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4872,23.06667]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4858,243.9038]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4863,0.0]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4850,-0.009]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4854,-3.007237]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4868,21.0]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4872,22.99167]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4858,243.9257]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4863,0.0]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4850,-0.009]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4854,-2.713552]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4868,20.88333]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4872,22.89166]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4858,243.6517]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4863,0.0]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4850,-0.009]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4854,-2.714259]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4868,20.75833]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4872,22.75]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4858,243.562]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4863,0.0]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4850,-0.009]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4854,-2.787341]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4868,20.55]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4872,22.56667]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4858,243.6605]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4863,0.0]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4850,-0.009]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4854,-2.787358]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4868,20.45]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4872,22.48333]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4858,243.6844]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4863,0.0]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4850,-0.009]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4854,-2.787649]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4868,20.56667]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4872,22.53333]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4858,243.7129]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4863,0.0]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4850,-0.009]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4854,-2.787694]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4868,20.65833]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4872,22.63333]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4858,243.724]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4863,0.0]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4850,-0.009]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4854,-2.640959]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4868,20.60833]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4872,22.61667]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4858,243.7337]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4863,0.0]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4850,-0.009]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4854,-2.641198]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4868,20.69167]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4872,22.65833]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4858,243.8195]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4863,0.0]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4850,-0.009]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4854,-2.788057]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4868,20.96667]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4872,22.83333]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4858,243.829]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4863,0.0]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4850,-0.009]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4854,-3.008325]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4868,21.13333]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4872,22.95833]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4858,243.8566]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4863,0.0]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4850,-0.009]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4863,0.0]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4850,-0.009]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4854,-2.787043]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4868,20.225]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4872,21.75]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4858,243.7932]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4863,0.0]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4850,-0.009]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4854,-2.860813]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4868,20.45]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4872,21.925]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4858,243.7558]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4863,0.0]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4850,-0.009]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4854,-2.860138]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4868,20.825]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4872,22.225]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4858,243.6882]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4863,0.0]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4850,-0.009]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4854,-2.9332]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4868,20.95]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4872,22.29167]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4858,243.7061]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4863,0.0]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4850,-0.009]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4854,-2.859648]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4868,21.13333]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4872,22.41667]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4858,243.7378]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4863,0.0]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4850,-0.009]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4854,-2.861197]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4868,21.36667]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4872,22.58333]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4858,243.8439]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4863,0.0]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4850,-0.009]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4854,-2.934684]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4868,21.5]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4872,22.725]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4858,243.8606]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4863,0.0]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4850,-0.009]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4854,-2.714895]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4868,21.70833]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4872,22.94167]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4858,243.9116]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4863,0.0]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4850,-0.009]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4854,-2.788451]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4868,21.80833]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4872,23.05833]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4858,244.0261]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4863,0.0]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4850,-0.009]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4854,-2.861871]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4868,21.83333]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4872,23.08333]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4858,244.0569]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4863,0.0]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4850,-0.009]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4854,-2.7885]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4868,21.7]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4872,23.01666]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4858,244.0852]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4863,0.0]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4850,-0.009]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4854,-2.935485]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4868,21.56667]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4872,22.89166]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4858,244.1036]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4863,0.0]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4850,-0.009]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4854,-2.788899]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4868,21.45833]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4872,22.74167]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4858,244.0682]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4863,0.0]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4850,-0.009]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4854,-2.715459]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4868,21.475]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4872,22.70833]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4858,243.9904]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4863,0.0]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4850,-0.009]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4854,-2.935632]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4868,21.40833]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4872,22.70833]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4858,243.9111]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4863,0.0]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4850,-0.009249999]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4854,-2.788645]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4868,21.43333]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4872,22.70833]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4858,243.9322]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4863,0.0]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4850,-0.009]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4854,-2.788636]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4868,21.33333]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4872,22.625]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4858,243.8937]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4863,0.0]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4850,-0.009]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4854,-3.008744]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4868,21.30833]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4872,22.60833]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4858,243.8978]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4863,0.0]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4850,-0.009]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4854,-2.71487]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4868,21.4]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4872,22.69167]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4858,243.9734]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4863,0.0]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4850,-0.009]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4854,-2.934736]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4868,21.48333]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4872,22.76667]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4858,243.993]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4863,0.0]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4850,-0.009]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4854,-2.787773]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4868,21.475]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4872,22.74167]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4858,244.0556]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4863,0.0]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4850,-0.009]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4854,-2.860847]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4868,21.45]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4872,22.725]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4858,244.0636]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4863,0.0]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4850,-0.009]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4854,-2.714799]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4868,21.35]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4872,22.625]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4858,244.1054]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4863,0.0]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4850,-0.009]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4854,-2.860298]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4868,21.15833]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4872,22.49167]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4858,244.1555]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4863,0.0]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4850,-0.009]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4854,-2.860915]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4868,21.15]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4872,22.44167]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4858,244.1645]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4863,0.0]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4850,-0.009]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4854,-2.934767]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4868,21.03333]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4872,22.375]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4858,244.2353]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4863,0.0]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4850,-0.009]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4854,-2.860961]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4868,21.00833]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4872,22.34167]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4858,244.2863]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4863,0.0]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4850,-0.009]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4854,-2.714417]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4868,20.99167]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4872,22.325]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4858,244.3677]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4863,0.0]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4850,-0.009]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4854,-2.861647]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4868,20.90833]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4872,22.3]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4858,243.9017]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4863,0.0]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4850,-0.009]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4854,-2.788504]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4868,20.99167]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4872,22.35833]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4858,243.763]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4863,0.0]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4850,-0.009]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4854,-2.71479]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4868,21.10833]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4872,22.44167]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4858,243.774]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4863,0.0]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4850,-0.009]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4854,-2.8607]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4868,21.10833]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4872,22.475]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4858,243.7566]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4863,0.0]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4850,-0.009]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4854,-2.861716]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4868,21.26667]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4872,22.6]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4858,243.8153]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4863,0.0]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4850,-0.009]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4854,-2.93491]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4868,21.31667]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4872,22.63333]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4858,243.8803]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4863,0.0]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4850,-0.009]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4854,-2.861745]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4868,21.29167]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4872,22.66667]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4858,243.9809]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4863,0.0]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4850,-0.009]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4854,-2.861862]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4868,21.325]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4872,22.69167]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4858,244.0313]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4863,0.0]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4850,-0.009]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4854,-2.862073]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4868,21.16667]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4872,22.63333]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4858,244.0743]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4863,0.0]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4850,-0.009]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4854,-2.788443]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4868,20.95]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4872,22.46667]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4858,244.054]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4863,0.0]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4850,-0.009]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4854,-2.788893]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4868,21.08333]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4872,22.51666]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4858,243.9749]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4863,0.0]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4850,-0.009]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4854,-2.862462]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4868,20.99167]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4872,22.53333]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4858,243.952]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4863,0.0]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4850,-0.009]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4854,-2.788635]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4868,20.89167]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4872,22.49167]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4858,244.0421]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4863,0.0]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4851,0.0025]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4865,20.53333]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4869,20.3]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4855,1.016667]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4859,0.031449]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4864,22.475]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4851,0.003]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4865,20.53333]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4869,20.26667]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4855,1.0]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4859,0.03147756]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4864,22.50833]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4851,0.003]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4865,20.61667]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4869,20.30833]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4855,1.016667]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4859,0.03129452]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4864,22.60833]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4851,0.003]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4865,20.53333]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4869,20.275]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4855,1.0]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4859,0.03167911]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4864,22.63333]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4851,0.003]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4865,20.525]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4869,20.29167]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4855,1.0]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4859,0.03121458]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4864,22.575]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4851,0.003]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4865,20.7]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4869,20.525]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4855,1.05]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4859,0.03120647]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4864,22.81667]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4851,0.0025]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4865,20.66667]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4869,20.43333]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4855,1.016667]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4859,0.03122208]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4864,22.74167]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4851,0.003]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4865,20.69167]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4869,20.46667]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4855,1.016667]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4859,0.03142602]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4864,22.7]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4851,0.003]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4865,20.75]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4869,20.49167]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4855,1.0]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4859,0.03134279]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4864,22.725]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4851,0.003]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4865,20.8]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4869,20.54167]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4855,1.0]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4859,0.03124474]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4864,22.75]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4851,0.00275]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4865,20.76667]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4869,20.54167]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4855,1.0]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4859,0.031483]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4864,22.68333]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4851,0.003]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4865,20.725]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4869,20.49167]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4855,1.0]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4859,0.03160888]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4864,22.61667]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4851,0.003]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4865,20.63333]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4869,20.40833]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4855,1.0]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4859,0.03123862]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4864,22.58333]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4851,0.003]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4865,20.50833]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4869,20.28333]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4855,1.0]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4859,0.03132365]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4864,22.54167]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4851,0.003]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4865,20.325]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4869,20.08333]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4855,1.0]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4859,0.03142839]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4864,22.35]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4851,0.003]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4865,20.06667]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4869,19.875]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4855,1.0]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4859,0.03127768]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4864,22.2]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4851,0.003]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4865,19.89167]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4869,19.74167]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4855,1.0]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4859,0.03134165]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4864,22.1]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4851,0.003]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4865,19.73333]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4869,19.60833]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4855,1.0]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4859,0.03141485]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4864,21.95833]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4851,0.003]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4865,19.51667]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4869,19.44167]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4855,1.016667]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4859,0.03128232]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4864,21.9]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4851,0.003]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4865,19.325]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4869,19.24167]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4855,1.0]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4859,0.03140346]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4864,21.83333]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4851,0.003]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4865,19.15]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4869,19.10833]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4855,1.016667]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4859,0.03123018]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4864,21.70833]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4851,0.00275]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4865,19.09167]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4869,19.13333]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4855,1.066667]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4859,0.03137914]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4864,21.66667]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4851,0.00275]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4865,19.20833]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4869,19.26667]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4855,1.083333]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4859,0.0313312]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4864,21.93333]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4851,0.003]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4865,19.31667]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4869,19.40833]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4855,1.066667]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4859,0.03137625]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4864,22.09167]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4851,0.003]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4865,19.39167]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4869,19.40833]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4855,1.083333]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4859,0.03132752]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4864,22.16667]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4851,0.00275]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4865,19.5]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4869,19.525]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4855,1.05]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4859,0.03107087]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4864,22.06667]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4851,0.003]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4865,19.64167]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4869,19.61667]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4855,1.033333]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4859,0.03141005]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4864,22.19167]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4851,0.00275]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4865,19.775]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4869,19.66667]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4855,1.066667]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4859,0.03138265]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4864,22.18333]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4851,0.00275]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4865,19.95]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4869,19.775]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4855,1.033333]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4859,0.03119265]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4864,22.14166]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4851,0.003]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4865,20.10833]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4869,19.96667]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4855,1.016667]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4859,0.03090899]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4864,22.20833]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4851,0.003]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4865,20.2]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4869,20.025]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4855,1.016667]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4859,0.0313128]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4864,22.28333]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4851,0.003]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4865,20.29167]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4869,20.125]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4855,1.016667]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4859,0.03125392]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4864,22.20833]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4851,0.003]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4865,20.50833]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4869,20.30833]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4855,1.0]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4859,0.03147658]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4864,22.3]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4851,0.003]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4865,20.55]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4869,20.41667]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4855,1.0]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4859,0.03170551]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4864,22.41666]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4851,0.003]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4865,20.775]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4869,20.6]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4855,1.0]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4859,0.03166617]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4864,22.44167]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4851,0.00275]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4865,20.80833]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4869,20.63333]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4855,1.0]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4859,0.0312313]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4864,22.35]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4851,0.00275]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4865,20.86667]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4869,20.725]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4855,1.0]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4859,0.03162802]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4864,22.375]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4851,0.003]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4865,20.80833]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4869,20.65]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4855,1.0]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4859,0.03149463]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4864,22.2]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4851,0.003]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4865,20.79167]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4869,20.7]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4855,1.0]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4859,0.03136223]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4864,22.075]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4851,0.003]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4865,20.76667]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4869,20.6]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4855,1.0]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4859,0.03109856]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4864,21.86667]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4851,0.003]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4865,20.625]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4869,20.51667]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4855,1.0]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4859,0.0312577]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4864,21.71667]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4851,0.0025]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4865,20.475]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4869,20.38333]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4855,1.0]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4859,0.0313291]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4864,21.64166]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4851,0.003]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4865,20.34167]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4869,20.175]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4855,1.0]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4859,0.0315663]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4864,21.4]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4851,0.003]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4865,20.14167]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4869,19.98333]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4855,1.0]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4859,0.0313296]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4864,21.11667]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4851,0.003]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4865,20.025]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4869,19.93333]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4855,1.0]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4859,0.03122458]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4864,21.21667]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4851,0.003]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4865,20.14167]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4869,20.03333]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4855,1.016667]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4859,0.0310711]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4864,21.35833]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4851,0.003]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4865,20.28333]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4869,20.125]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4855,1.0]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4859,0.03119194]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4864,21.45833]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4851,0.00275]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4865,20.225]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4869,20.075]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4855,1.0]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4859,0.03137133]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4864,21.43333]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4851,0.003]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4865,20.39167]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4869,20.175]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4855,1.0]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4859,0.03145672]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4864,21.55]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4851,0.003]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4865,20.79167]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4869,20.46667]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4855,1.016667]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4859,0.0314282]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4864,21.91667]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4851,0.00225]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4865,20.95833]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4869,20.70833]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4855,1.016667]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4859,0.03160228]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4864,22.10833]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4851,0.002]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4865,21.2]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4869,20.95]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4855,1.016667]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4859,0.03150071]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4864,22.14166]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4851,0.003]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4865,21.31667]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4869,21.08333]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4855,1.0]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4859,0.03143369]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4864,22.175]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4851,0.003]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4865,21.24167]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4869,21.01667]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4855,1.0]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4859,0.0311573]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4864,21.95833]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4851,0.003]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4865,21.10833]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4869,20.93333]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4855,1.0]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4859,0.03140208]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4864,21.79167]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4851,0.00275]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4865,20.975]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4869,20.79167]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4855,1.0]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4859,0.03141195]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4864,21.68333]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4851,0.00275]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4865,21.03333]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4869,20.81667]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4855,1.0]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4859,0.03127991]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4864,21.74167]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4851,0.003]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4865,20.95833]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4869,20.80833]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4855,1.0]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4859,0.03128609]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4864,21.7]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4851,0.003]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4865,20.8]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4869,20.61667]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4855,1.0]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4859,0.03143766]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4864,21.49167]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4851,0.003]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4865,20.7]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4869,20.575]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4855,1.0]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4859,0.03165042]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4864,21.49167]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4852,244.2096]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4866,22.925]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4870,25.08333]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4856,-0.00125]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4860,0.0]
["2021-09-28T00:00:00.000000000","2021-09-28T07:00:00.000000000",4861,-1.83407]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4852,244.1568]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4866,22.925]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4870,25.075]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4856,-0.0005]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4860,0.0]
["2021-09-28T00:01:00.000000000","2021-09-28T07:01:00.000000000",4861,-1.918287]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4852,244.1116]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4866,22.89166]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4870,25.0]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4856,-0.002]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4860,0.1466709]
["2021-09-28T00:02:00.000000000","2021-09-28T07:02:00.000000000",4861,-1.94636]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4852,244.1018]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4866,22.9]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4870,25.01666]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4856,-0.001]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4860,0.07331262]
["2021-09-28T00:03:00.000000000","2021-09-28T07:03:00.000000000",4861,-2.030577]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4852,244.082]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4866,22.9]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4870,24.99167]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4856,-0.0015]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4860,0.0]
["2021-09-28T00:04:00.000000000","2021-09-28T07:04:00.000000000",4861,-2.114795]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4852,244.1109]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4866,22.85]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4870,24.95]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4856,-0.0005]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4860,0.1466302]
["2021-09-28T00:05:00.000000000","2021-09-28T07:05:00.000000000",4861,-2.236442]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4852,244.1393]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4866,22.93333]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4870,25.04167]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4856,-0.00175]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4860,0.0]
["2021-09-28T00:06:00.000000000","2021-09-28T07:06:00.000000000",4861,-2.161582]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4852,244.1132]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4866,22.95833]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4870,25.00833]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4856,-0.0005]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4860,0.0]
["2021-09-28T00:07:00.000000000","2021-09-28T07:07:00.000000000",4861,-2.189655]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4852,244.0944]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4866,22.98333]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4870,25.00833]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4856,-0.001]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4860,0.07333637]
["2021-09-28T00:08:00.000000000","2021-09-28T07:08:00.000000000",4861,-2.142867]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4852,244.1063]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4866,22.93333]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4870,24.98333]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4856,-0.0007499999]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4860,0.0]
["2021-09-28T00:09:00.000000000","2021-09-28T07:09:00.000000000",4861,-2.105437]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4852,244.0854]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4866,22.875]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4870,24.90833]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4856,-0.0005]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4860,0.07332858]
["2021-09-28T00:10:00.000000000","2021-09-28T07:10:00.000000000",4861,-2.180297]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4852,244.0894]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4866,22.825]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4870,24.9]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4856,-0.0005]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4860,0.0]
["2021-09-28T00:11:00.000000000","2021-09-28T07:11:00.000000000",4861,-2.217727]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4852,244.0933]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4866,22.78333]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4870,24.85]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4856,-0.0015]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4860,0.0]
["2021-09-28T00:12:00.000000000","2021-09-28T07:12:00.000000000",4861,-2.2458]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4852,244.19]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4866,22.73333]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4870,24.8]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4856,-0.0015]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4860,0.07332283]
["2021-09-28T00:13:00.000000000","2021-09-28T07:13:00.000000000",4861,-2.264515]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4852,244.0578]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4866,22.79167]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4870,24.85833]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4856,-0.0005]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4860,0.0]
["2021-09-28T00:14:00.000000000","2021-09-28T07:14:00.000000000",4861,-2.264515]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4852,243.8715]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4866,22.78333]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4870,24.85]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4856,-0.0015]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4860,0.0733164]
["2021-09-28T00:15:00.000000000","2021-09-28T07:15:00.000000000",4861,-2.189655]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4852,243.8345]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4866,22.79167]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4870,24.84167]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4856,-0.001]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4860,0.0]
["2021-09-28T00:16:00.000000000","2021-09-28T07:16:00.000000000",4861,-2.13351]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4852,243.8061]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4866,22.78333]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4870,24.85]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4856,-0.0015]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4860,0.0]
["2021-09-28T00:17:00.000000000","2021-09-28T07:17:00.000000000",4861,-1.993147]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4852,243.7676]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4866,22.79167]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4870,24.83333]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4856,-0.00225]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4860,0.1466256]
["2021-09-28T00:18:00.000000000","2021-09-28T07:18:00.000000000",4861,-2.002505]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4852,243.7488]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4866,22.75]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4870,24.81667]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4856,-0.00175]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4860,0.0]
["2021-09-28T00:19:00.000000000","2021-09-28T07:19:00.000000000",4861,-1.993147]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4852,243.7723]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4866,22.725]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4870,24.81667]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4856,-0.00125]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4860,0.0]
["2021-09-28T00:20:00.000000000","2021-09-28T07:20:00.000000000",4861,-2.077365]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4852,243.8041]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4866,22.70833]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4870,24.825]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4856,-0.0015]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4860,0.0]
["2021-09-28T00:21:00.000000000","2021-09-28T07:21:00.000000000",4861,-2.02122]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4852,243.8706]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4866,22.73333]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4870,24.84167]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4856,-0.00125]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4860,0.0]
["2021-09-28T00:22:00.000000000","2021-09-28T07:22:00.000000000",4861,-2.011863]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4852,243.8943]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4866,22.625]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4870,24.78333]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4856,-0.00125]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4860,0.0]
["2021-09-28T00:23:00.000000000","2021-09-28T07:23:00.000000000",4861,-2.05865]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4852,243.9477]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4866,22.675]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4870,24.8]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4856,-0.0015]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4860,0.0]
["2021-09-28T00:24:00.000000000","2021-09-28T07:24:00.000000000",4861,-2.049292]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4852,243.9376]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4866,22.68333]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4870,24.79167]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4856,-0.00225]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4860,0.0]
["2021-09-28T00:25:00.000000000","2021-09-28T07:25:00.000000000",4861,-1.993147]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4852,243.9849]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4866,22.70833]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4870,24.83333]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4856,-0.00125]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4860,0.0]
["2021-09-28T00:26:00.000000000","2021-09-28T07:26:00.000000000",4861,-1.993147]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4852,244.035]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4866,22.65]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4870,24.76666]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4856,-0.00175]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4860,0.07334547]
["2021-09-28T00:27:00.000000000","2021-09-28T07:27:00.000000000",4861,-2.049292]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4852,244.0135]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4866,22.625]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4870,24.68333]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4856,-0.0015]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4860,0.07333799]
["2021-09-28T00:28:00.000000000","2021-09-28T07:28:00.000000000",4861,-2.142867]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4852,243.8885]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4866,22.55833]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4870,24.675]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4856,-0.00175]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4860,0.07333601]
["2021-09-28T00:29:00.000000000","2021-09-28T07:29:00.000000000",4861,-2.255157]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4852,243.871]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4866,22.54167]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4870,24.65]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4856,-0.0007499999]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4860,0.07335116]
["2021-09-28T00:30:00.000000000","2021-09-28T07:30:00.000000000",4861,-2.255157]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4852,243.8778]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4866,22.5]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4870,24.61667]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4856,-0.002]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4860,0.0]
["2021-09-28T00:31:00.000000000","2021-09-28T07:31:00.000000000",4861,-2.227085]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4852,243.8707]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4866,22.525]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4870,24.64166]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4856,-0.00125]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4860,0.1467142]
["2021-09-28T00:32:00.000000000","2021-09-28T07:32:00.000000000",4861,-2.217727]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4852,243.8944]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4866,22.5]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4870,24.61667]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4856,-0.00125]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4860,0.07335096]
["2021-09-28T00:33:00.000000000","2021-09-28T07:33:00.000000000",4861,-2.217727]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4852,243.9181]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4866,22.53333]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4870,24.68333]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4856,-0.002]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4860,0.0]
["2021-09-28T00:34:00.000000000","2021-09-28T07:34:00.000000000",4861,-2.152225]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4852,243.9024]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4866,22.59167]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4870,24.7]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4856,-0.002]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4860,0.07335582]
["2021-09-28T00:35:00.000000000","2021-09-28T07:35:00.000000000",4861,-2.068007]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4852,243.8814]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4866,22.50833]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4870,24.61667]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4856,-0.002]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4860,0.0]
["2021-09-28T00:36:00.000000000","2021-09-28T07:36:00.000000000",4861,-2.124152]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4852,243.9088]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4866,22.59167]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4870,24.71667]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4856,-0.00175]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4860,0.0]
["2021-09-28T00:37:00.000000000","2021-09-28T07:37:00.000000000",4861,-2.086722]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4852,243.8819]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4866,22.60833]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4870,24.75]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4856,-0.00225]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4860,0.0]
["2021-09-28T00:38:00.000000000","2021-09-28T07:38:00.000000000",4861,-2.039935]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4852,243.8881]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4866,22.60833]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4870,24.68333]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4856,-0.00275]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4860,0.0]
["2021-09-28T00:39:00.000000000","2021-09-28T07:39:00.000000000",4861,-2.077365]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4852,243.9023]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4866,22.6]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4870,24.70833]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4856,-0.002]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4860,0.0]
["2021-09-28T00:40:00.000000000","2021-09-28T07:40:00.000000000",4861,-2.13351]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4852,243.9786]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4866,22.60833]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4870,24.69167]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4856,-0.0015]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4860,0.0]
["2021-09-28T00:41:00.000000000","2021-09-28T07:41:00.000000000",4861,-2.20837]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4852,243.9574]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4866,22.6]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4870,24.69167]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4856,-0.00225]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4860,0.0]
["2021-09-28T00:42:00.000000000","2021-09-28T07:42:00.000000000",4861,-2.301945]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4852,243.9224]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4866,22.54167]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4870,24.625]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4856,-0.00175]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4860,0.0]
["2021-09-28T00:43:00.000000000","2021-09-28T07:43:00.000000000",4861,-2.414235]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4852,243.9658]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4866,22.5]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4870,24.55]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4856,-0.0025]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4860,0.0]
["2021-09-28T00:44:00.000000000","2021-09-28T07:44:00.000000000",4861,-2.479738]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4852,244.0163]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4866,22.5]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4870,24.55]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4856,-0.00225]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4860,0.0]
["2021-09-28T00:45:00.000000000","2021-09-28T07:45:00.000000000",4861,-2.47038]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4852,244.0258]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4866,22.51666]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4870,24.575]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4856,-0.00125]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4860,0.1466276]
["2021-09-28T00:46:00.000000000","2021-09-28T07:46:00.000000000",4861,-2.367447]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4852,244.0017]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4866,22.5]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4870,24.55833]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4856,-0.002]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4860,0.1466333]
["2021-09-28T00:47:00.000000000","2021-09-28T07:47:00.000000000",4861,-2.2458]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4852,243.9805]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4866,22.43333]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4870,24.54167]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4856,-0.002]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4860,0.0]
["2021-09-28T00:48:00.000000000","2021-09-28T07:48:00.000000000",4861,-2.227085]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4852,243.9886]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4866,22.375]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4870,24.45]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4856,-0.00225]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4860,0.0]
["2021-09-28T00:49:00.000000000","2021-09-28T07:49:00.000000000",4861,-2.236442]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4852,244.0075]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4866,22.44167]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4870,24.575]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4856,-0.00225]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4860,0.0]
["2021-09-28T00:50:00.000000000","2021-09-28T07:50:00.000000000",4861,-2.180297]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4852,243.9669]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4866,22.46667]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4870,24.59167]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4856,-0.00275]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4860,0.0]
["2021-09-28T00:51:00.000000000","2021-09-28T07:51:00.000000000",4861,-2.09608]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4852,243.9294]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4866,22.4]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4870,24.525]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4856,-0.00225]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4860,0.07332993]
["2021-09-28T00:52:00.000000000","2021-09-28T07:52:00.000000000",4861,-2.05865]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4852,243.9146]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4866,22.44167]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4870,24.575]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4856,-0.003]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4860,0.1466416]
["2021-09-28T00:53:00.000000000","2021-09-28T07:53:00.000000000",4861,-1.98379]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4852,243.9387]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4866,22.40833]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4870,24.54167]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4856,-0.003]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4860,0.2199462]
["2021-09-28T00:54:00.000000000","2021-09-28T07:54:00.000000000",4861,-1.98379]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4852,243.9261]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4866,22.46667]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4870,24.58333]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4856,-0.002]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4860,0.146624]
["2021-09-28T00:55:00.000000000","2021-09-28T07:55:00.000000000",4861,-1.955717]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4852,243.8755]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4866,22.34167]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4870,24.46667]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4856,-0.003]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4860,0.0]
["2021-09-28T00:56:00.000000000","2021-09-28T07:56:00.000000000",4861,-2.142867]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4852,243.8975]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4866,22.225]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4870,24.36667]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4856,-0.003]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4860,0.07332351]
["2021-09-28T00:57:00.000000000","2021-09-28T07:57:00.000000000",4861,-2.311302]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4852,243.9042]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4866,22.23333]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4870,24.38333]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4856,-0.00275]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4860,0.1466331]
["2021-09-28T00:58:00.000000000","2021-09-28T07:58:00.000000000",4861,-2.43295]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4852,243.9458]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4866,22.15833]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4870,24.3]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4856,-0.003]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4860,0.0]
["2021-09-28T00:59:00.000000000","2021-09-28T07:59:00.000000000",4861,-2.442307]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4852,243.9905]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4866,22.19167]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4870,24.375]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4856,-0.003]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4860,0.0]
["2021-09-28T01:00:00.000000000","2021-09-28T08:00:00.000000000",4861,-2.39552]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4852,243.9674]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4866,22.21667]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4870,24.34167]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4856,-0.00275]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4860,0.0]
["2021-09-28T01:01:00.000000000","2021-09-28T08:01:00.000000000",4861,-2.35809]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4852,243.8203]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4866,22.2]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4870,24.34167]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4856,-0.00225]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4860,0.1465963]
["2021-09-28T01:02:00.000000000","2021-09-28T08:02:00.000000000",4861,-2.376805]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4852,243.9025]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4866,22.14166]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4870,24.29167]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4856,-0.0025]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4860,0.0733138]
["2021-09-28T01:03:00.000000000","2021-09-28T08:03:00.000000000",4861,-2.39552]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4852,243.8911]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4866,22.075]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4870,24.25]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4856,-0.002]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4860,0.07330883]
["2021-09-28T01:04:00.000000000","2021-09-28T08:04:00.000000000",4861,-2.47038]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4852,243.8559]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4866,22.09167]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4870,24.3]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4856,-0.002]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4860,0.07330582]
["2021-09-28T01:05:00.000000000","2021-09-28T08:05:00.000000000",4861,-2.43295]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4852,243.8689]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4866,22.08333]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4870,24.21667]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4856,-0.0025]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4860,0.0]
["2021-09-28T01:06:00.000000000","2021-09-28T08:06:00.000000000",4861,-2.442307]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4852,243.9238]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4866,22.00833]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4870,24.18333]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4856,-0.0025]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4860,0.07331214]
["2021-09-28T01:07:00.000000000","2021-09-28T08:07:00.000000000",4861,-2.498452]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4852,243.9385]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4866,21.99167]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4870,24.14166]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4856,-0.00225]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4860,0.07330745]
["2021-09-28T01:08:00.000000000","2021-09-28T08:08:00.000000000",4861,-2.489095]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4852,243.9343]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4866,21.91666]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4870,24.075]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4856,-0.002]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4860,0.0]
["2021-09-28T01:09:00.000000000","2021-09-28T08:09:00.000000000",4861,-2.50781]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4852,243.9487]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4866,21.89166]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4870,24.06667]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4856,-0.00175]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4860,0.07330579]
["2021-09-28T01:10:00.000000000","2021-09-28T08:10:00.000000000",4861,-2.489095]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4852,243.9521]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4866,21.98333]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4870,24.18333]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4856,-0.00275]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4860,0.0]
["2021-09-28T01:11:00.000000000","2021-09-28T08:11:00.000000000",4861,-2.32066]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4852,243.9586]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4866,21.98333]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4870,24.175]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4856,-0.00225]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4860,0.0]
["2021-09-28T01:12:00.000000000","2021-09-28T08:12:00.000000000",4861,-2.217727]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4852,243.9572]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4866,22.01666]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4870,24.2]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4856,-0.0025]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4860,0.0]
["2021-09-28T01:13:00.000000000","2021-09-28T08:13:00.000000000",4861,-2.09608]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4852,243.9914]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4866,22.03333]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4870,24.23333]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4856,-0.00225]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4860,0.0]
["2021-09-28T01:14:00.000000000","2021-09-28T08:14:00.000000000",4861,-2.039935]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4852,244.0096]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4866,22.03333]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4870,24.14166]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4856,-0.002]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4860,0.07332465]
["2021-09-28T01:15:00.000000000","2021-09-28T08:15:00.000000000",4861,-2.077365]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4852,244.0038]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4866,22.0]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4870,24.16667]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4856,-0.00175]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4860,0.1466289]
["2021-09-28T01:16:00.000000000","2021-09-28T08:16:00.000000000",4861,-2.086722]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4852,244.0478]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4866,21.93333]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4870,24.05833]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4856,-0.0025]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4860,0.0]
["2021-09-28T01:17:00.000000000","2021-09-28T08:17:00.000000000",4861,-2.199013]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4852,244.1504]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4866,21.88333]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4870,24.025]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4856,-0.00225]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4860,0.1466774]
["2021-09-28T01:18:00.000000000","2021-09-28T08:18:00.000000000",4861,-2.35809]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4852,244.1388]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4866,21.86667]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4870,23.99167]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4856,-0.002]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4860,0.0]
["2021-09-28T01:19:00.000000000","2021-09-28T08:19:00.000000000",4861,-2.32066]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4852,244.1492]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4866,21.8]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4870,23.94167]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4856,-0.0025]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4860,0.0]
["2021-09-28T01:20:00.000000000","2021-09-28T08:20:00.000000000",4861,-2.376805]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4852,244.1735]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4866,21.775]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4870,23.89166]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4856,-0.002]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4860,0.0]
["2021-09-28T01:21:00.000000000","2021-09-28T08:21:00.000000000",4861,-2.386163]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4852,244.1627]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4866,21.70833]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4870,23.85]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4856,-0.00175]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4860,0.07335784]
["2021-09-28T01:22:00.000000000","2021-09-28T08:22:00.000000000",4861,-2.39552]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4852,244.107]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4866,21.68333]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4870,23.83333]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4856,-0.00225]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4860,0.07336671]
["2021-09-28T01:23:00.000000000","2021-09-28T08:23:00.000000000",4861,-2.348732]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4852,244.0879]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4866,21.65833]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4870,23.825]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4856,-0.00225]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4860,0.0]
["2021-09-28T01:24:00.000000000","2021-09-28T08:24:00.000000000",4861,-2.301945]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4852,244.1127]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4866,21.60833]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4870,23.81667]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4856,-0.00275]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4860,0.0]
["2021-09-28T01:25:00.000000000","2021-09-28T08:25:00.000000000",4861,-2.180297]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4852,244.0568]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4866,21.61667]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4870,23.83333]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4856,-0.002]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4860,0.07334457]
["2021-09-28T01:26:00.000000000","2021-09-28T08:26:00.000000000",4861,-2.199013]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4852,244.1132]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4866,21.61667]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4870,23.825]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4856,-0.00225]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4860,0.0]
["2021-09-28T01:27:00.000000000","2021-09-28T08:27:00.000000000",4861,-2.142867]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4852,244.1254]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4866,21.575]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4870,23.78333]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4856,-0.003]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4860,0.0]
["2021-09-28T01:28:00.000000000","2021-09-28T08:28:00.000000000",4861,-2.09608]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4852,244.1513]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4866,21.6]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4870,23.79167]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4856,-0.00225]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4860,0.1466829]
["2021-09-28T01:29:00.000000000","2021-09-28T08:29:00.000000000",4861,-2.09608]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4852,244.1575]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4866,21.625]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4870,23.85833]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4856,-0.00225]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4860,0.0]
["2021-09-28T01:30:00.000000000","2021-09-28T08:30:00.000000000",4861,-1.955717]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4852,244.0967]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4866,21.61667]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4870,23.8]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4856,-0.003]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4860,0.07333057]
["2021-09-28T01:31:00.000000000","2021-09-28T08:31:00.000000000",4861,-1.974432]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4852,244.1566]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4866,21.63333]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4870,23.80833]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4856,-0.003]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4860,0.07332212]
["2021-09-28T01:32:00.000000000","2021-09-28T08:32:00.000000000",4861,-1.94636]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4852,244.1268]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4866,21.68333]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4870,23.84167]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4856,-0.00275]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4860,0.1466868]
["2021-09-28T01:33:00.000000000","2021-09-28T08:33:00.000000000",4861,-1.890215]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4852,244.1351]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4866,21.675]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4870,23.89166]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4856,-0.0025]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4860,0.0]
["2021-09-28T01:34:00.000000000","2021-09-28T08:34:00.000000000",4861,-1.824713]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4852,244.085]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4866,21.69167]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4870,23.85]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4856,-0.0025]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4860,0.0]
["2021-09-28T01:35:00.000000000","2021-09-28T08:35:00.000000000",4861,-1.824713]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4852,244.1279]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4866,21.74167]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4870,23.9]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4856,-0.0025]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4860,0.0733496]
["2021-09-28T01:36:00.000000000","2021-09-28T08:36:00.000000000",4861,-1.749853]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4852,244.0878]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4866,21.78333]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4870,23.95]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4856,-0.0025]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4860,0.0]
["2021-09-28T01:37:00.000000000","2021-09-28T08:37:00.000000000",4861,-1.72178]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4852,244.1122]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4866,21.75833]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4870,23.9]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4856,-0.003]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4860,0.0]
["2021-09-28T01:38:00.000000000","2021-09-28T08:38:00.000000000",4861,-1.740495]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4852,244.1254]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4866,21.7]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4870,23.875]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4856,-0.00275]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4860,0.0]
["2021-09-28T01:39:00.000000000","2021-09-28T08:39:00.000000000",4861,-1.918287]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4852,244.1448]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4866,21.675]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4870,23.85]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4856,-0.00275]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4860,0.1466915]
["2021-09-28T01:40:00.000000000","2021-09-28T08:40:00.000000000",4861,-1.843428]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4852,244.2057]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4866,21.69167]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4870,23.85]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4856,-0.0025]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4860,0.07333411]
["2021-09-28T01:41:00.000000000","2021-09-28T08:41:00.000000000",4861,-1.955717]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4852,244.1877]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4866,21.65]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4870,23.80833]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4856,-0.003]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4860,0.1466731]
["2021-09-28T01:42:00.000000000","2021-09-28T08:42:00.000000000",4861,-1.993147]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4852,244.193]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4866,21.63333]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4870,23.79167]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4856,-0.003]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4860,0.0]
["2021-09-28T01:43:00.000000000","2021-09-28T08:43:00.000000000",4861,-2.114795]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4852,244.1851]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4866,21.61667]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4870,23.71667]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4856,-0.00275]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4860,0.0]
["2021-09-28T01:44:00.000000000","2021-09-28T08:44:00.000000000",4861,-2.05865]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4852,244.1786]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4866,21.6]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4870,23.725]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4856,-0.0025]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4860,0.0]
["2021-09-28T01:45:00.000000000","2021-09-28T08:45:00.000000000",4861,-2.030577]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4852,244.1854]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4866,21.56667]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4870,23.725]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4856,-0.0025]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4860,0.0733168]
["2021-09-28T01:46:00.000000000","2021-09-28T08:46:00.000000000",4861,-1.965075]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4852,244.2387]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4866,21.55833]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4870,23.68333]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4856,-0.003]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4860,0.1466839]
["2021-09-28T01:47:00.000000000","2021-09-28T08:47:00.000000000",4861,-1.974432]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4852,244.2321]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4866,21.525]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4870,23.68333]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4856,-0.003]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4860,0.07334917]
["2021-09-28T01:48:00.000000000","2021-09-28T08:48:00.000000000",4861,-1.993147]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4852,244.1843]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4866,21.51666]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4870,23.65833]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4856,-0.003]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4860,0.07335729]
["2021-09-28T01:49:00.000000000","2021-09-28T08:49:00.000000000",4861,-1.993147]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4852,244.173]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4866,21.525]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4870,23.74167]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4856,-0.00275]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4860,0.0]
["2021-09-28T01:50:00.000000000","2021-09-28T08:50:00.000000000",4861,-1.974432]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4852,244.2053]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4866,21.625]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4870,23.825]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4856,-0.0025]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4860,0.0]
["2021-09-28T01:51:00.000000000","2021-09-28T08:51:00.000000000",4861,-1.937003]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4852,244.2027]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4866,21.68333]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4870,23.84167]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4856,-0.003]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4860,0.07331954]
["2021-09-28T01:52:00.000000000","2021-09-28T08:52:00.000000000",4861,-1.852785]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4852,244.0641]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4866,21.65833]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4870,23.80833]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4856,-0.00275]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4860,0.1466839]
["2021-09-28T01:53:00.000000000","2021-09-28T08:53:00.000000000",4861,-1.880857]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4852,244.0479]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4866,21.60833]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4870,23.8]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4856,-0.00275]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4860,0.0]
["2021-09-28T01:54:00.000000000","2021-09-28T08:54:00.000000000",4861,-1.974432]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4852,244.0885]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4866,21.58333]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4870,23.70833]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4856,-0.003]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4860,0.0]
["2021-09-28T01:55:00.000000000","2021-09-28T08:55:00.000000000",4861,-2.049292]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4852,244.1423]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4866,21.55]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4870,23.69167]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4856,-0.003]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4860,0.0]
["2021-09-28T01:56:00.000000000","2021-09-28T08:56:00.000000000",4861,-2.217727]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4852,244.0377]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4866,21.56667]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4870,23.66667]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4856,-0.00275]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4860,0.0]
["2021-09-28T01:57:00.000000000","2021-09-28T08:57:00.000000000",4861,-2.236442]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4852,244.1707]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4866,21.575]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4870,23.69167]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4856,-0.003]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4860,0.0]
["2021-09-28T01:58:00.000000000","2021-09-28T08:58:00.000000000",4861,-2.180297]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4852,244.1671]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4866,21.51666]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4870,23.63333]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4856,-0.003]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4860,0.07335982]
["2021-09-28T01:59:00.000000000","2021-09-28T08:59:00.000000000",4861,-2.199013]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4852,244.1676]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4866,21.425]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4870,23.55]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4856,-0.003]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4860,0.1467027]
["2021-09-28T02:00:00.000000000","2021-09-28T09:00:00.000000000",4861,-2.339375]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4852,244.12]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4866,21.41666]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4870,23.55833]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4856,-0.003]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4860,0.0]
["2021-09-28T02:01:00.000000000","2021-09-28T09:01:00.000000000",4861,-2.339375]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4852,244.1571]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4866,21.4]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4870,23.50833]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4856,-0.003]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4860,0.0]
["2021-09-28T02:02:00.000000000","2021-09-28T09:02:00.000000000",4861,-2.35809]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4852,244.1694]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4866,21.38333]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4870,23.49167]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4856,-0.003]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4860,0.0]
["2021-09-28T02:03:00.000000000","2021-09-28T09:03:00.000000000",4861,-2.330017]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4852,244.1774]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4866,21.30833]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4870,23.45]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4856,-0.003]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4860,0.07331419]
["2021-09-28T02:04:00.000000000","2021-09-28T09:04:00.000000000",4861,-2.292588]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4852,244.1752]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4866,21.30833]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4870,23.44167]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4856,-0.0025]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4860,0.0]
["2021-09-28T02:05:00.000000000","2021-09-28T09:05:00.000000000",4861,-2.236442]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4852,244.2457]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4866,21.35]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4870,23.49167]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4856,-0.003]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4860,0.0]
["2021-09-28T02:06:00.000000000","2021-09-28T09:06:00.000000000",4861,-2.264515]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4852,244.2478]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4866,21.35]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4870,23.45833]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4856,-0.00275]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4860,0.07333317]
["2021-09-28T02:07:00.000000000","2021-09-28T09:07:00.000000000",4861,-2.217727]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4852,244.2342]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4866,21.29167]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4870,23.425]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4856,-0.00275]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4860,0.07334068]
["2021-09-28T02:08:00.000000000","2021-09-28T09:08:00.000000000",4861,-2.311302]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4852,244.2236]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4866,21.29167]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4870,23.41666]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4856,-0.003]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4860,0.1466469]
["2021-09-28T02:09:00.000000000","2021-09-28T09:09:00.000000000",4861,-2.292588]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4852,244.225]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4866,21.275]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4870,23.40833]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4856,-0.003]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4860,0.0]
["2021-09-28T02:10:00.000000000","2021-09-28T09:10:00.000000000",4861,-2.227085]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4852,244.2005]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4866,21.16667]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4870,23.35]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4856,-0.003]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4860,0.07331302]
["2021-09-28T02:11:00.000000000","2021-09-28T09:11:00.000000000",4861,-2.264515]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4852,244.1976]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4866,21.25]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4870,23.40833]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4856,-0.00275]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4860,0.07330576]
["2021-09-28T02:12:00.000000000","2021-09-28T09:12:00.000000000",4861,-2.292588]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4852,244.2521]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4866,21.325]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4870,23.46667]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4856,-0.00275]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4860,0.07332114]
["2021-09-28T02:13:00.000000000","2021-09-28T09:13:00.000000000",4861,-2.105438]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4852,244.3186]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4866,21.4]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4870,23.58333]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4856,-0.003]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4860,0.0]
["2021-09-28T02:14:00.000000000","2021-09-28T09:14:00.000000000",4861,-2.049292]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4852,244.325]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4866,21.4]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4870,23.575]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4856,-0.003]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4860,0.07331463]
["2021-09-28T02:15:00.000000000","2021-09-28T09:15:00.000000000",4861,-1.918287]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4852,244.28]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4866,21.475]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4870,23.6]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4856,-0.003]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4860,0.07332122]
["2021-09-28T02:16:00.000000000","2021-09-28T09:16:00.000000000",4861,-1.83407]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4852,244.2526]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4866,21.40833]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4870,23.53333]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4856,-0.003]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4860,0.07333764]
["2021-09-28T02:17:00.000000000","2021-09-28T09:17:00.000000000",4861,-1.993147]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4852,244.2351]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4866,21.36667]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4870,23.50833]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4856,-0.003]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4860,0.2199485]
["2021-09-28T02:18:00.000000000","2021-09-28T09:18:00.000000000",4861,-2.068007]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4852,244.1696]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4866,21.325]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4870,23.475]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4856,-0.003]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4860,0.0]
["2021-09-28T02:19:00.000000000","2021-09-28T09:19:00.000000000",4861,-2.152225]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4852,244.1964]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4866,21.3]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4870,23.43333]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4856,-0.003]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4860,0.07331134]
["2021-09-28T02:20:00.000000000","2021-09-28T09:20:00.000000000",4861,-2.273872]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4852,244.2131]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4866,21.30833]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4870,23.45]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4856,-0.003]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4860,0.07333516]
["2021-09-28T02:21:00.000000000","2021-09-28T09:21:00.000000000",4861,-2.217727]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4852,244.2515]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4866,21.225]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4870,23.31667]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4856,-0.003]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4860,0.0733368]
["2021-09-28T02:22:00.000000000","2021-09-28T09:22:00.000000000",4861,-2.264515]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4852,244.2465]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4866,21.15]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4870,23.31667]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4856,-0.003]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4860,0.0]
["2021-09-28T02:23:00.000000000","2021-09-28T09:23:00.000000000",4861,-2.386163]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4852,244.2726]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4866,21.175]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4870,23.35833]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4856,-0.003]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4860,0.0]
["2021-09-28T02:24:00.000000000","2021-09-28T09:24:00.000000000",4861,-2.404877]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4852,244.2637]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4866,21.19167]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4870,23.325]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4856,-0.003]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4860,0.0]
["2021-09-28T02:25:00.000000000","2021-09-28T09:25:00.000000000",4861,-2.35809]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4852,244.2524]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4866,21.18333]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4870,23.34167]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4856,-0.003]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4860,0.146683]
["2021-09-28T02:26:00.000000000","2021-09-28T09:26:00.000000000",4861,-2.339375]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4852,244.295]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4866,21.175]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4870,23.33333]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4856,-0.003]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4860,0.0]
["2021-09-28T02:27:00.000000000","2021-09-28T09:27:00.000000000",4861,-2.311302]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4852,244.3017]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4866,21.08333]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4870,23.24167]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4856,-0.003]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4860,0.0]
["2021-09-28T02:28:00.000000000","2021-09-28T09:28:00.000000000",4861,-2.264515]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4852,244.22]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4866,21.0]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4870,23.19167]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4856,-0.003]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4860,0.0]
["2021-09-28T02:29:00.000000000","2021-09-28T09:29:00.000000000",4861,-2.348732]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4852,244.2109]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4866,21.025]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4870,23.21667]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4856,-0.003]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4860,0.0]
["2021-09-28T02:30:00.000000000","2021-09-28T09:30:00.000000000",4861,-2.367447]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4852,244.2384]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4866,21.01667]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4870,23.19167]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4856,-0.003]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4860,0.07332563]
["2021-09-28T02:31:00.000000000","2021-09-28T09:31:00.000000000",4861,-2.414235]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4852,244.2806]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4866,20.96667]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4870,23.13333]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4856,-0.003]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4860,0.07332092]
["2021-09-28T02:32:00.000000000","2021-09-28T09:32:00.000000000",4861,-2.526525]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4852,244.3223]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4866,20.94167]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4870,23.14166]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4856,-0.003]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4860,0.0]
["2021-09-28T02:33:00.000000000","2021-09-28T09:33:00.000000000",4861,-2.563955]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4852,244.2724]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4866,21.01667]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4870,23.18333]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4856,-0.003]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4860,0.0]
["2021-09-28T02:34:00.000000000","2021-09-28T09:34:00.000000000",4861,-2.47038]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4852,244.3132]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4866,21.03333]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4870,23.20833]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4856,-0.003]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4860,0.0]
["2021-09-28T02:35:00.000000000","2021-09-28T09:35:00.000000000",4861,-2.348732]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4852,244.3179]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4866,21.0]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4870,23.14166]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4856,-0.00275]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4860,0.07331593]
["2021-09-28T02:36:00.000000000","2021-09-28T09:36:00.000000000",4861,-2.28323]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4852,244.326]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4866,20.95833]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4870,23.16667]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4856,-0.003]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4860,0.0]
["2021-09-28T02:37:00.000000000","2021-09-28T09:37:00.000000000",4861,-2.264515]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4852,244.3594]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4866,21.00833]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4870,23.175]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4856,-0.003]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4860,0.07334555]
["2021-09-28T02:38:00.000000000","2021-09-28T09:38:00.000000000",4861,-2.35809]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4852,244.3562]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4866,20.90833]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4870,23.08333]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4856,-0.003]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4860,0.0]
["2021-09-28T02:39:00.000000000","2021-09-28T09:39:00.000000000",4861,-2.442307]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4852,244.3167]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4866,20.96667]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4870,23.14166]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4856,-0.003]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4860,0.07332521]
["2021-09-28T02:40:00.000000000","2021-09-28T09:40:00.000000000",4861,-2.264515]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4852,244.2699]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4866,20.95833]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4870,23.125]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4856,-0.003]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4860,0.0]
["2021-09-28T02:41:00.000000000","2021-09-28T09:41:00.000000000",4861,-2.227085]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4852,244.3574]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4866,21.00833]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4870,23.15833]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4856,-0.003]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4860,0.0]
["2021-09-28T02:42:00.000000000","2021-09-28T09:42:00.000000000",4861,-2.199013]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4852,244.3556]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4866,21.0]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4870,23.15]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4856,-0.003]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4860,0.07332168]
["2021-09-28T02:43:00.000000000","2021-09-28T09:43:00.000000000",4861,-2.180297]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4852,244.332]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4866,20.94167]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4870,23.09167]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4856,-0.00275]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4860,0.0]
["2021-09-28T02:44:00.000000000","2021-09-28T09:44:00.000000000",4861,-2.227085]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4852,244.3429]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4866,20.89167]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4870,23.04167]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4856,-0.003]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4860,0.1466177]
["2021-09-28T02:45:00.000000000","2021-09-28T09:45:00.000000000",4861,-2.32066]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4852,244.3532]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4866,20.91667]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4870,23.06667]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4856,-0.003]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4860,0.0]
["2021-09-28T02:46:00.000000000","2021-09-28T09:46:00.000000000",4861,-2.311302]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4852,244.3852]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4866,20.80833]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4870,23.01666]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4856,-0.003]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4860,0.1466484]
["2021-09-28T02:47:00.000000000","2021-09-28T09:47:00.000000000",4861,-2.404877]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4852,244.3352]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4866,20.825]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4870,23.0]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4856,-0.003]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4860,0.0]
["2021-09-28T02:48:00.000000000","2021-09-28T09:48:00.000000000",4861,-2.50781]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4852,244.3117]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4866,20.83333]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4870,23.01666]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4856,-0.003]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4860,0.0]
["2021-09-28T02:49:00.000000000","2021-09-28T09:49:00.000000000",4861,-2.50781]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4852,244.3047]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4866,20.85833]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4870,23.0]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4856,-0.003]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4860,0.0]
["2021-09-28T02:50:00.000000000","2021-09-28T09:50:00.000000000",4861,-2.461023]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4852,244.3069]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4866,20.90833]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4870,23.06667]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4856,-0.003]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4860,0.0]
["2021-09-28T02:51:00.000000000","2021-09-28T09:51:00.000000000",4861,-2.376805]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4852,244.3514]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4866,21.00833]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4870,23.175]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4856,-0.003]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4860,0.0]
["2021-09-28T02:52:00.000000000","2021-09-28T09:52:00.000000000",4861,-2.17094]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4852,244.4017]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4866,20.99167]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4870,23.11667]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4856,-0.003]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4860,0.0]
["2021-09-28T02:53:00.000000000","2021-09-28T09:53:00.000000000",4861,-2.199013]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4852,244.4017]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4866,21.0]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4870,23.14166]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4856,-0.003]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4860,0.0]
["2021-09-28T02:54:00.000000000","2021-09-28T09:54:00.000000000",4861,-2.161582]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4852,244.39]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4866,20.99167]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4870,23.14166]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4856,-0.003]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4860,0.0]
["2021-09-28T02:55:00.000000000","2021-09-28T09:55:00.000000000",4861,-2.189655]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4852,244.3661]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4866,20.99167]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4870,23.175]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4856,-0.003]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4860,0.0]
["2021-09-28T02:56:00.000000000","2021-09-28T09:56:00.000000000",4861,-2.180297]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4852,244.4118]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4866,20.95833]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4870,23.11667]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4856,-0.003]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4860,0.07334962]
["2021-09-28T02:57:00.000000000","2021-09-28T09:57:00.000000000",4861,-2.255157]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4852,244.4114]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4866,20.96667]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4870,23.11667]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4856,-0.003]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4860,0.0]
["2021-09-28T02:58:00.000000000","2021-09-28T09:58:00.000000000",4861,-2.217727]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4852,244.4113]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4866,21.04167]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4870,23.175]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4856,-0.003]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4860,0.0]
["2021-09-28T02:59:00.000000000","2021-09-28T09:59:00.000000000",4861,-2.17094]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4852,244.3578]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4866,21.05833]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4870,23.2]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4856,-0.003]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4860,0.07330917]
["2021-09-28T03:00:00.000000000","2021-09-28T10:00:00.000000000",4861,-2.161582]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4852,244.3204]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4866,21.025]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4870,23.23333]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4856,-0.003]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4860,0.0]
["2021-09-28T03:01:00.000000000","2021-09-28T10:01:00.000000000",4861,-2.161582]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4852,244.3597]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4866,21.1]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4870,23.24167]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4856,-0.003]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4860,0.0]
["2021-09-28T03:02:00.000000000","2021-09-28T10:02:00.000000000",4861,-2.180297]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4852,244.3684]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4866,21.10833]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4870,23.26667]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4856,-0.003]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4860,0.0]
["2021-09-28T03:03:00.000000000","2021-09-28T10:03:00.000000000",4861,-2.199013]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4852,244.305]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4866,21.09167]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4870,23.24167]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4856,-0.003]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4860,0.0]
["2021-09-28T03:04:00.000000000","2021-09-28T10:04:00.000000000",4861,-2.2458]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4852,244.241]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4866,21.05]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4870,23.19167]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4856,-0.003]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4860,0.07329202]
["2021-09-28T03:05:00.000000000","2021-09-28T10:05:00.000000000",4861,-2.301945]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4852,244.2646]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4866,21.075]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4870,23.23333]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4856,-0.003]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4860,0.0]
["2021-09-28T03:06:00.000000000","2021-09-28T10:06:00.000000000",4861,-2.28323]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4852,244.2172]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4866,21.01667]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4870,23.14166]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4856,-0.003]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4860,0.0]
["2021-09-28T03:07:00.000000000","2021-09-28T10:07:00.000000000",4861,-2.301945]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4852,244.2313]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4866,20.98333]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4870,23.09167]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4856,-0.003]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4860,0.0]
["2021-09-28T03:08:00.000000000","2021-09-28T10:08:00.000000000",4861,-2.376805]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4852,244.2404]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4866,20.90833]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4870,23.04167]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4856,-0.003]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4860,0.0]
["2021-09-28T03:09:00.000000000","2021-09-28T10:09:00.000000000",4861,-2.404877]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4852,244.1972]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4866,20.85]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4870,22.99167]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4856,-0.003]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4860,0.0]
["2021-09-28T03:10:00.000000000","2021-09-28T10:10:00.000000000",4861,-2.367447]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4852,244.1885]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4866,20.78333]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4870,22.93333]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4856,-0.003]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4860,0.0732931]
["2021-09-28T03:11:00.000000000","2021-09-28T10:11:00.000000000",4861,-2.442307]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4852,244.2095]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4866,20.80833]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4870,22.975]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4856,-0.003]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4860,0.07329135]
["2021-09-28T03:12:00.000000000","2021-09-28T10:12:00.000000000",4861,-2.35809]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4852,244.2159]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4866,20.73333]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4870,22.925]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4856,-0.003]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4860,0.0]
["2021-09-28T03:13:00.000000000","2021-09-28T10:13:00.000000000",4861,-2.301945]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4852,244.2555]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4866,20.73333]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4870,22.91666]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4856,-0.003]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4860,0.07333767]
["2021-09-28T03:14:00.000000000","2021-09-28T10:14:00.000000000",4861,-2.292588]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4852,244.2282]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4866,20.76667]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4870,22.98333]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4856,-0.003]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4860,0.0]
["2021-09-28T03:15:00.000000000","2021-09-28T10:15:00.000000000",4861,-2.180297]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4852,244.2341]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4866,20.71667]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4870,22.95833]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4856,-0.003]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4860,0.0]
["2021-09-28T03:16:00.000000000","2021-09-28T10:16:00.000000000",4861,-2.189655]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4852,244.246]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4866,20.74167]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4870,23.0]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4856,-0.003]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4860,0.07332786]
["2021-09-28T03:17:00.000000000","2021-09-28T10:17:00.000000000",4861,-2.152225]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4852,244.243]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4866,20.725]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4870,22.96667]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4856,-0.003]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4860,0.0]
["2021-09-28T03:18:00.000000000","2021-09-28T10:18:00.000000000",4861,-2.068007]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4852,244.185]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4866,20.75]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4870,22.98333]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4856,-0.003]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4860,0.0]
["2021-09-28T03:19:00.000000000","2021-09-28T10:19:00.000000000",4861,-1.965075]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4852,244.1823]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4866,20.74167]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4870,22.99167]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4856,-0.003]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4860,0.0]
["2021-09-28T03:20:00.000000000","2021-09-28T10:20:00.000000000",4861,-1.927645]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4852,244.1499]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4866,20.75833]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4870,22.975]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4856,-0.003]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4860,0.0]
["2021-09-28T03:21:00.000000000","2021-09-28T10:21:00.000000000",4861,-1.90893]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4852,244.1928]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4866,20.74167]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4870,23.0]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4856,-0.003]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4860,0.0]
["2021-09-28T03:22:00.000000000","2021-09-28T10:22:00.000000000",4861,-1.94636]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4852,244.2404]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4866,20.74167]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4870,22.95833]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4856,-0.003]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4860,0.0]
["2021-09-28T03:23:00.000000000","2021-09-28T10:23:00.000000000",4861,-1.955717]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4852,244.2353]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4866,20.725]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4870,22.95]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4856,-0.003]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4860,0.0]
["2021-09-28T03:24:00.000000000","2021-09-28T10:24:00.000000000",4861,-1.955717]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4852,244.1755]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4866,20.71667]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4870,22.925]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4856,-0.003]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4860,0.0]
["2021-09-28T03:25:00.000000000","2021-09-28T10:25:00.000000000",4861,-1.965075]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4852,244.1349]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4866,20.7]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4870,22.925]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4856,-0.003]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4860,0.0]
["2021-09-28T03:26:00.000000000","2021-09-28T10:26:00.000000000",4861,-1.98379]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4852,244.1506]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4866,20.68333]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4870,22.89166]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4856,-0.003]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4860,0.0]
["2021-09-28T03:27:00.000000000","2021-09-28T10:27:00.000000000",4861,-1.965075]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4852,244.1528]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4866,20.63333]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4870,22.85]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4856,-0.003]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4860,0.0]
["2021-09-28T03:28:00.000000000","2021-09-28T10:28:00.000000000",4861,-2.086722]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4852,244.1451]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4866,20.64167]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4870,22.83333]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4856,-0.003]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4860,0.0]
["2021-09-28T03:29:00.000000000","2021-09-28T10:29:00.000000000",4861,-2.086722]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4852,244.1416]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4866,20.6]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4870,22.83333]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4856,-0.003]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4860,0.0]
["2021-09-28T03:30:00.000000000","2021-09-28T10:30:00.000000000",4861,-2.142867]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4852,244.1459]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4866,20.59167]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4870,22.825]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4856,-0.003]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4860,0.07334182]
["2021-09-28T03:31:00.000000000","2021-09-28T10:31:00.000000000",4861,-2.161582]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4852,244.1272]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4866,20.58333]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4870,22.8]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4856,-0.003]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4860,0.0]
["2021-09-28T03:32:00.000000000","2021-09-28T10:32:00.000000000",4861,-2.217727]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4852,244.0884]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4866,20.58333]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4870,22.825]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4856,-0.003]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4860,0.0]
["2021-09-28T03:33:00.000000000","2021-09-28T10:33:00.000000000",4861,-2.199013]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4852,244.1051]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4866,20.575]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4870,22.83333]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4856,-0.003]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4860,0.0]
["2021-09-28T03:34:00.000000000","2021-09-28T10:34:00.000000000",4861,-2.142867]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4852,244.1269]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4866,20.53333]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4870,22.76667]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4856,-0.003]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4860,0.07335683]
["2021-09-28T03:35:00.000000000","2021-09-28T10:35:00.000000000",4861,-2.105437]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4852,244.1391]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4866,20.54167]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4870,22.81667]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4856,-0.003]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4860,0.07333007]
["2021-09-28T03:36:00.000000000","2021-09-28T10:36:00.000000000",4861,-2.002505]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4852,244.1629]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4866,20.525]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4870,22.75833]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4856,-0.003]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4860,0.0]
["2021-09-28T03:37:00.000000000","2021-09-28T10:37:00.000000000",4861,-2.049292]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4852,244.1288]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4866,20.53333]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4870,22.74167]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4856,-0.003]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4860,0.0]
["2021-09-28T03:38:00.000000000","2021-09-28T10:38:00.000000000",4861,-2.011863]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4852,244.1137]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4866,20.49167]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4870,22.71667]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4856,-0.003]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4860,0.0]
["2021-09-28T03:39:00.000000000","2021-09-28T10:39:00.000000000",4861,-2.086722]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4852,244.0678]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4866,20.40833]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4870,22.65]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4856,-0.003]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4860,0.07335673]
["2021-09-28T03:40:00.000000000","2021-09-28T10:40:00.000000000",4861,-2.217727]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4852,244.0528]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4866,20.35833]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4870,22.55]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4856,-0.003]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4860,0.07334148]
["2021-09-28T03:41:00.000000000","2021-09-28T10:41:00.000000000",4861,-2.348732]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4852,244.0658]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4866,20.26667]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4870,22.46667]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4856,-0.003]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4860,0.07332668]
["2021-09-28T03:42:00.000000000","2021-09-28T10:42:00.000000000",4861,-2.479738]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4852,244.0818]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4866,20.24167]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4870,22.43333]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4856,-0.003]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4860,0.07332846]
["2021-09-28T03:43:00.000000000","2021-09-28T10:43:00.000000000",4861,-2.535882]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4852,244.0546]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4866,20.14167]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4870,22.35833]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4856,-0.003]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4860,0.0]
["2021-09-28T03:44:00.000000000","2021-09-28T10:44:00.000000000",4861,-2.65753]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4852,244.0852]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4866,20.09167]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4870,22.29167]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4856,-0.003]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4860,0.0]
["2021-09-28T03:45:00.000000000","2021-09-28T10:45:00.000000000",4861,-2.592027]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4852,244.1651]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4866,20.1]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4870,22.36667]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4856,-0.003]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4860,0.0]
["2021-09-28T03:46:00.000000000","2021-09-28T10:46:00.000000000",4861,-2.423592]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4852,244.1479]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4866,20.075]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4870,22.34167]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4856,-0.003]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4860,0.0733351]
["2021-09-28T03:47:00.000000000","2021-09-28T10:47:00.000000000",4861,-2.35809]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4852,244.1356]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4866,20.09167]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4870,22.31667]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4856,-0.003]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4860,0.0]
["2021-09-28T03:48:00.000000000","2021-09-28T10:48:00.000000000",4861,-2.28323]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4852,244.1344]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4866,20.175]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4870,22.44167]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4856,-0.003]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4860,0.0]
["2021-09-28T03:49:00.000000000","2021-09-28T10:49:00.000000000",4861,-2.13351]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4852,244.107]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4866,20.19167]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4870,22.46667]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4856,-0.003]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4860,0.0]
["2021-09-28T03:50:00.000000000","2021-09-28T10:50:00.000000000",4861,-2.02122]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4852,244.1104]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4866,20.25833]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4870,22.48333]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4856,-0.003]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4860,0.07331875]
["2021-09-28T03:51:00.000000000","2021-09-28T10:51:00.000000000",4861,-2.039935]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4852,244.1519]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4866,20.3]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4870,22.51666]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4856,-0.003]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4860,0.0]
["2021-09-28T03:52:00.000000000","2021-09-28T10:52:00.000000000",4861,-1.927645]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4852,244.1665]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4866,20.29167]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4870,22.49167]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4856,-0.003]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4860,0.0]
["2021-09-28T03:53:00.000000000","2021-09-28T10:53:00.000000000",4861,-1.98379]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4852,244.1725]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4866,20.23333]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4870,22.41666]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4856,-0.003]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4860,0.07334965]
["2021-09-28T03:54:00.000000000","2021-09-28T10:54:00.000000000",4861,-2.011863]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4852,244.1639]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4866,20.24167]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4870,22.375]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4856,-0.003]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4860,0.0]
["2021-09-28T03:55:00.000000000","2021-09-28T10:55:00.000000000",4861,-2.077365]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4852,244.2209]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4866,20.2]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4870,22.35]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4856,-0.003]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4860,0.0]
["2021-09-28T03:56:00.000000000","2021-09-28T10:56:00.000000000",4861,-2.068007]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4852,244.2237]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4866,20.23333]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4870,22.43333]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4856,-0.003]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4860,0.07334653]
["2021-09-28T03:57:00.000000000","2021-09-28T10:57:00.000000000",4861,-1.965075]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4852,244.1964]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4866,20.33333]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4870,22.49167]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4856,-0.003]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4860,0.0]
["2021-09-28T03:58:00.000000000","2021-09-28T10:58:00.000000000",4861,-1.965075]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4852,244.1739]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4866,20.39167]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4870,22.54167]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4856,-0.003]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4860,0.0]
["2021-09-28T03:59:00.000000000","2021-09-28T10:59:00.000000000",4861,-1.880857]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4852,244.1615]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4866,20.4]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4870,22.55]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4856,-0.003]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4860,0.0733355]
["2021-09-28T04:00:00.000000000","2021-09-28T11:00:00.000000000",4861,-1.890215]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4852,244.1125]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4866,20.425]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4870,22.59167]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4856,-0.003]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4860,0.0]
["2021-09-28T04:01:00.000000000","2021-09-28T11:01:00.000000000",4861,-1.8715]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4852,244.0965]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4866,20.45]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4870,22.58333]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4856,-0.003]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4860,0.0]
["2021-09-28T04:02:00.000000000","2021-09-28T11:02:00.000000000",4861,-1.75921]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4852,244.0501]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4866,20.35833]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4870,22.50833]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4856,-0.003]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4860,0.0]
["2021-09-28T04:03:00.000000000","2021-09-28T11:03:00.000000000",4861,-1.899572]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4852,243.9929]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4866,20.33333]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4870,22.475]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4856,-0.003]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4860,0.0]
["2021-09-28T04:04:00.000000000","2021-09-28T11:04:00.000000000",4861,-1.94636]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4852,244.0341]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4866,20.39167]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4870,22.49167]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4856,-0.003]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4860,0.0]
["2021-09-28T04:05:00.000000000","2021-09-28T11:05:00.000000000",4861,-1.918287]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4852,244.082]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4866,20.3]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4870,22.40833]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4856,-0.003]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4860,0.0]
["2021-09-28T04:06:00.000000000","2021-09-28T11:06:00.000000000",4861,-2.05865]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4852,244.0892]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4866,20.29167]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4870,22.40833]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4856,-0.003]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4860,0.0]
["2021-09-28T04:07:00.000000000","2021-09-28T11:07:00.000000000",4861,-2.114795]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4852,244.1198]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4866,20.24167]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4870,22.35]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4856,-0.003]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4860,0.0]
["2021-09-28T04:08:00.000000000","2021-09-28T11:08:00.000000000",4861,-2.142867]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4852,244.1716]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4866,20.19167]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4870,22.35]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4856,-0.003]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4860,0.07330739]
["2021-09-28T04:09:00.000000000","2021-09-28T11:09:00.000000000",4861,-2.09608]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4852,244.1764]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4866,20.2]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4870,22.33333]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4856,-0.003]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4860,0.0]
["2021-09-28T04:10:00.000000000","2021-09-28T11:10:00.000000000",4861,-2.09608]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4852,244.2776]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4866,20.23333]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4870,22.38333]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4856,-0.003]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4860,0.07329666]
["2021-09-28T04:11:00.000000000","2021-09-28T11:11:00.000000000",4861,-2.030577]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4852,244.1099]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4866,20.23333]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4870,22.325]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4856,-0.003]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4860,0.07332551]
["2021-09-28T04:12:00.000000000","2021-09-28T11:12:00.000000000",4861,-2.086722]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4852,244.2219]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4866,20.20833]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4870,22.31667]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4856,-0.003]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4860,0.0]
["2021-09-28T04:13:00.000000000","2021-09-28T11:13:00.000000000",4861,-2.161582]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4852,244.1595]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4866,20.13333]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4870,22.23333]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4856,-0.003]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4860,0.0]
["2021-09-28T04:14:00.000000000","2021-09-28T11:14:00.000000000",4861,-2.255157]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4852,244.1586]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4866,20.1]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4870,22.21667]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4856,-0.003]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4860,0.0]
["2021-09-28T04:15:00.000000000","2021-09-28T11:15:00.000000000",4861,-2.39552]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4852,244.1186]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4866,20.08333]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4870,22.225]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4856,-0.003]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4860,0.0]
["2021-09-28T04:16:00.000000000","2021-09-28T11:16:00.000000000",4861,-2.479738]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4852,244.1296]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4866,20.10833]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4870,22.23333]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4856,-0.003]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4860,0.0]
["2021-09-28T04:17:00.000000000","2021-09-28T11:17:00.000000000",4861,-2.348732]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4852,244.2351]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4866,20.08333]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4870,22.21667]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4856,-0.003]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4860,0.0]
["2021-09-28T04:18:00.000000000","2021-09-28T11:18:00.000000000",4861,-2.292588]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4852,244.2218]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4866,20.1]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4870,22.225]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4856,-0.003]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4860,0.0]
["2021-09-28T04:19:00.000000000","2021-09-28T11:19:00.000000000",4861,-2.292588]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4852,244.1753]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4866,20.125]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4870,22.28333]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4856,-0.003]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4860,0.0]
["2021-09-28T04:20:00.000000000","2021-09-28T11:20:00.000000000",4861,-2.227085]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4852,244.1404]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4866,20.25]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4870,22.4]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4856,-0.003]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4860,0.0]
["2021-09-28T04:21:00.000000000","2021-09-28T11:21:00.000000000",4861,-2.086722]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4852,244.1397]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4866,20.3]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4870,22.5]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4856,-0.003]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4860,0.0]
["2021-09-28T04:22:00.000000000","2021-09-28T11:22:00.000000000",4861,-1.918287]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4852,244.1545]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4866,20.29167]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4870,22.425]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4856,-0.003]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4860,0.0]
["2021-09-28T04:23:00.000000000","2021-09-28T11:23:00.000000000",4861,-1.843428]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4852,244.158]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4866,20.30833]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4870,22.45]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4856,-0.003]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4860,0.07329411]
["2021-09-28T04:24:00.000000000","2021-09-28T11:24:00.000000000",4861,-1.79664]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4852,244.0838]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4866,20.375]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4870,22.5]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4856,-0.003]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4860,0.0]
["2021-09-28T04:25:00.000000000","2021-09-28T11:25:00.000000000",4861,-1.787283]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4852,244.0893]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4866,20.33333]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4870,22.45]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4856,-0.003]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4860,0.0]
["2021-09-28T04:26:00.000000000","2021-09-28T11:26:00.000000000",4861,-1.777925]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4852,244.1155]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4866,20.33333]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4870,22.45833]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4856,-0.003]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4860,0.0]
["2021-09-28T04:27:00.000000000","2021-09-28T11:27:00.000000000",4861,-1.805997]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4852,244.1362]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4866,20.33333]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4870,22.45]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4856,-0.003]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4860,0.0]
["2021-09-28T04:28:00.000000000","2021-09-28T11:28:00.000000000",4861,-1.880857]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4852,244.0818]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4866,20.35833]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4870,22.475]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4856,-0.003]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4860,0.07331884]
["2021-09-28T04:29:00.000000000","2021-09-28T11:29:00.000000000",4861,-1.852785]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4852,244.0355]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4866,20.31667]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4870,22.44167]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4856,-0.003]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4860,0.0]
["2021-09-28T04:30:00.000000000","2021-09-28T11:30:00.000000000",4861,-1.993147]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4852,244.0343]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4866,20.28333]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4870,22.36667]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4856,-0.003]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4860,0.0]
["2021-09-28T04:31:00.000000000","2021-09-28T11:31:00.000000000",4861,-2.068007]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4852,244.1535]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4866,20.24167]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4870,22.35833]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4856,-0.003]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4860,0.0]
["2021-09-28T04:32:00.000000000","2021-09-28T11:32:00.000000000",4861,-2.114795]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4852,244.2519]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4866,20.21667]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4870,22.33333]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4856,-0.003]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4860,0.0]
["2021-09-28T04:33:00.000000000","2021-09-28T11:33:00.000000000",4861,-2.086722]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4852,244.2533]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4866,20.2]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4870,22.29167]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4856,-0.003]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4860,0.0]
["2021-09-28T04:34:00.000000000","2021-09-28T11:34:00.000000000",4861,-2.124152]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4852,244.2661]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4866,20.125]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4870,22.19167]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4856,-0.003]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4860,0.0]
["2021-09-28T04:35:00.000000000","2021-09-28T11:35:00.000000000",4861,-2.189655]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4852,244.2148]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4866,20.11667]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4870,22.225]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4856,-0.003]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4860,0.07332887]
["2021-09-28T04:36:00.000000000","2021-09-28T11:36:00.000000000",4861,-2.20837]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4852,244.5329]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4866,20.025]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4870,22.13333]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4856,-0.003]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4860,0.0]
["2021-09-28T04:37:00.000000000","2021-09-28T11:37:00.000000000",4861,-2.273872]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4852,244.7213]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4866,19.975]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4870,22.125]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4856,-0.003]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4860,0.073317]
["2021-09-28T04:38:00.000000000","2021-09-28T11:38:00.000000000",4861,-2.32066]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4852,244.7743]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4866,20.00833]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4870,22.18333]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4856,-0.003]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4860,0.0]
["2021-09-28T04:39:00.000000000","2021-09-28T11:39:00.000000000",4861,-2.28323]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4852,244.7852]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4866,19.9]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4870,22.05]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4856,-0.003]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4860,0.0]
["2021-09-28T04:40:00.000000000","2021-09-28T11:40:00.000000000",4861,-2.330017]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4852,244.8115]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4866,19.85833]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4870,22.025]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4856,-0.003]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4860,0.0]
["2021-09-28T04:41:00.000000000","2021-09-28T11:41:00.000000000",4861,-2.47038]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4852,244.9108]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4866,19.85]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4870,22.01666]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4856,-0.003]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4860,0.0]
["2021-09-28T04:42:00.000000000","2021-09-28T11:42:00.000000000",4861,-2.535882]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4852,245.0479]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4866,19.85]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4870,22.04167]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4856,-0.003]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4860,0.0]
["2021-09-28T04:43:00.000000000","2021-09-28T11:43:00.000000000",4861,-2.489095]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4852,244.9739]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4866,19.81667]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4870,22.0]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4856,-0.003]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4860,0.0]
["2021-09-28T04:44:00.000000000","2021-09-28T11:44:00.000000000",4861,-2.461023]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4852,244.9814]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4866,19.825]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4870,22.025]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4856,-0.003]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4860,0.0]
["2021-09-28T04:45:00.000000000","2021-09-28T11:45:00.000000000",4861,-2.442307]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4852,244.9339]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4866,19.775]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4870,21.95]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4856,-0.003]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4860,0.0]
["2021-09-28T04:46:00.000000000","2021-09-28T11:46:00.000000000",4861,-2.498452]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4852,244.9656]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4866,19.76667]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4870,21.94167]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4856,-0.003]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4860,0.0]
["2021-09-28T04:47:00.000000000","2021-09-28T11:47:00.000000000",4861,-2.498452]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4852,245.04]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4866,19.79167]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4870,22.00833]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4856,-0.003]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4860,0.0]
["2021-09-28T04:48:00.000000000","2021-09-28T11:48:00.000000000",4861,-2.339375]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4852,245.0404]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4866,19.8]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4870,21.95]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4856,-0.003]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4860,0.07330932]
["2021-09-28T04:49:00.000000000","2021-09-28T11:49:00.000000000",4861,-2.236442]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4852,244.9761]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4866,19.86667]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4870,22.03333]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4856,-0.003]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4860,0.0]
["2021-09-28T04:50:00.000000000","2021-09-28T11:50:00.000000000",4861,-2.124152]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4852,245.0473]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4866,19.89167]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4870,21.99167]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4856,-0.003]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4860,0.0]
["2021-09-28T04:51:00.000000000","2021-09-28T11:51:00.000000000",4861,-2.077365]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4852,245.0824]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4866,19.81667]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4870,21.99167]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4856,-0.003]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4860,0.0]
["2021-09-28T04:52:00.000000000","2021-09-28T11:52:00.000000000",4861,-2.114795]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4852,245.3635]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4866,19.73333]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4870,21.95]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4856,-0.003]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4860,0.0]
["2021-09-28T04:53:00.000000000","2021-09-28T11:53:00.000000000",4861,-2.13351]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4852,245.3928]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4866,19.675]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4870,21.875]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4856,-0.003]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4860,0.07332759]
["2021-09-28T04:54:00.000000000","2021-09-28T11:54:00.000000000",4861,-2.255157]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4852,245.2733]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4866,19.575]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4870,21.76667]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4856,-0.003]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4860,0.0]
["2021-09-28T04:55:00.000000000","2021-09-28T11:55:00.000000000",4861,-2.461022]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4852,245.3372]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4866,19.51667]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4870,21.68333]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4856,-0.003]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4860,0.0]
["2021-09-28T04:56:00.000000000","2021-09-28T11:56:00.000000000",4861,-2.648173]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4852,245.4256]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4866,19.48333]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4870,21.7]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4856,-0.003]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4860,0.0]
["2021-09-28T04:57:00.000000000","2021-09-28T11:57:00.000000000",4861,-2.723032]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4852,245.5206]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4866,19.41667]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4870,21.63333]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4856,-0.003]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4860,0.0]
["2021-09-28T04:58:00.000000000","2021-09-28T11:58:00.000000000",4861,-2.835322]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4852,245.4508]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4866,19.33333]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4870,21.54167]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4856,-0.003]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4860,0.0]
["2021-09-28T04:59:00.000000000","2021-09-28T11:59:00.000000000",4861,-2.797892]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4852,245.4737]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4866,19.29167]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4870,21.53333]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4856,-0.003]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4860,0.0]
["2021-09-28T05:00:00.000000000","2021-09-28T12:00:00.000000000",4861,-2.80725]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4852,245.3811]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4866,19.28333]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4870,21.475]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4856,-0.003]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4860,0.0]
["2021-09-28T05:01:00.000000000","2021-09-28T12:01:00.000000000",4861,-2.741748]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4852,245.3774]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4866,19.29167]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4870,21.44167]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4856,-0.003]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4860,0.0]
["2021-09-28T05:02:00.000000000","2021-09-28T12:02:00.000000000",4861,-2.610742]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4852,245.575]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4866,19.225]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4870,21.43333]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4856,-0.003]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4860,0.07329018]
["2021-09-28T05:03:00.000000000","2021-09-28T12:03:00.000000000",4861,-2.54524]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4852,245.6227]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4866,19.23333]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4870,21.38333]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4856,-0.003]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4860,0.07330113]
["2021-09-28T05:04:00.000000000","2021-09-28T12:04:00.000000000",4861,-2.423592]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4852,245.636]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4866,19.20833]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4870,21.4]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4856,-0.003]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4860,0.0]
["2021-09-28T05:05:00.000000000","2021-09-28T12:05:00.000000000",4861,-2.330017]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4852,245.623]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4866,19.19167]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4870,21.41666]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4856,-0.003]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4860,0.0]
["2021-09-28T05:06:00.000000000","2021-09-28T12:06:00.000000000",4861,-2.2458]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4852,245.6494]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4866,19.15833]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4870,21.35833]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4856,-0.003]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4860,0.0]
["2021-09-28T05:07:00.000000000","2021-09-28T12:07:00.000000000",4861,-2.199013]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4852,245.7062]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4866,19.2]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4870,21.4]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4856,-0.003]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4860,0.0]
["2021-09-28T05:08:00.000000000","2021-09-28T12:08:00.000000000",4861,-2.189655]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4852,245.6922]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4866,19.13333]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4870,21.33333]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4856,-0.003]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4860,0.0]
["2021-09-28T05:09:00.000000000","2021-09-28T12:09:00.000000000",4861,-2.236442]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4852,245.7132]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4866,19.04167]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4870,21.225]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4856,-0.003]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4860,0.0]
["2021-09-28T05:10:00.000000000","2021-09-28T12:10:00.000000000",4861,-2.414235]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4852,245.6599]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4866,19.025]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4870,21.20833]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4856,-0.003]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4860,0.0]
["2021-09-28T05:11:00.000000000","2021-09-28T12:11:00.000000000",4861,-2.592027]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4852,245.6373]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4866,19.075]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4870,21.29167]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4856,-0.003]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4860,0.0]
["2021-09-28T05:12:00.000000000","2021-09-28T12:12:00.000000000",4861,-2.58267]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4852,245.6499]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4866,19.0]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4870,21.20833]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4856,-0.003]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4860,0.0]
["2021-09-28T05:13:00.000000000","2021-09-28T12:13:00.000000000",4861,-2.601385]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4852,245.5579]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4866,18.96667]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4870,21.20833]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4856,-0.003]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4860,0.0]
["2021-09-28T05:14:00.000000000","2021-09-28T12:14:00.000000000",4861,-2.414235]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4852,245.5725]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4866,18.95]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4870,21.19167]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4856,-0.001]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4860,0.0]
["2021-09-28T05:15:00.000000000","2021-09-28T12:15:00.000000000",4861,-2.311302]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4852,245.5397]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4866,18.90833]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4870,21.11667]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4856,0.0]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4860,0.0]
["2021-09-28T05:16:00.000000000","2021-09-28T12:16:00.000000000",4861,-2.273872]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4852,245.5335]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4866,18.85833]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4870,21.05]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4856,0.0]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4860,0.0]
["2021-09-28T05:17:00.000000000","2021-09-28T12:17:00.000000000",4861,-2.152225]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4852,245.5424]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4866,18.85833]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4870,21.06667]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4856,0.0]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4860,0.0]
["2021-09-28T05:18:00.000000000","2021-09-28T12:18:00.000000000",4861,-2.105438]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4852,245.6007]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4866,18.825]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4870,21.075]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4856,0.0]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4860,0.0]
["2021-09-28T05:19:00.000000000","2021-09-28T12:19:00.000000000",4861,-2.011863]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4852,245.6173]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4866,18.875]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4870,21.09167]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4856,0.0]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4860,0.0]
["2021-09-28T05:20:00.000000000","2021-09-28T12:20:00.000000000",4861,-1.90893]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4852,245.6796]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4866,18.875]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4870,21.1]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4856,0.00125]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4860,0.0]
["2021-09-28T05:21:00.000000000","2021-09-28T12:21:00.000000000",4861,-1.656278]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4852,245.6792]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4866,18.88333]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4870,21.08333]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4856,0.003]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4860,0.07333169]
["2021-09-28T05:22:00.000000000","2021-09-28T12:22:00.000000000",4861,-1.4972]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4852,245.4229]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4866,18.89167]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4870,21.10833]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4856,0.003]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4860,0.0]
["2021-09-28T05:23:00.000000000","2021-09-28T12:23:00.000000000",4861,-1.207117]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4852,245.291]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4866,18.93333]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4870,21.15833]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4856,0.0055]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4860,0.0]
["2021-09-28T05:24:00.000000000","2021-09-28T12:24:00.000000000",4861,-1.076112]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4852,245.3469]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4866,18.98333]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4870,21.20833]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4856,0.006]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4860,0.0]
["2021-09-28T05:25:00.000000000","2021-09-28T12:25:00.000000000",4861,-0.9076775]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4852,245.4925]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4866,19.05833]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4870,21.26667]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4856,0.008749999]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4860,0.0]
["2021-09-28T05:26:00.000000000","2021-09-28T12:26:00.000000000",4861,-0.59888]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4852,245.4792]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4866,19.09167]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4870,21.325]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4856,0.01175]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4860,0.07331145]
["2021-09-28T05:27:00.000000000","2021-09-28T12:27:00.000000000",4861,-0.1965075]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4852,245.4496]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4866,19.10833]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4870,21.30833]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4856,0.01475]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4860,0.0]
["2021-09-28T05:28:00.000000000","2021-09-28T12:28:00.000000000",4861,0.168435]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4852,245.5514]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4866,19.01667]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4870,21.23333]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4856,0.01675]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4860,0.0]
["2021-09-28T05:29:00.000000000","2021-09-28T12:29:00.000000000",4861,0.2526525]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4852,245.5101]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4866,19.05833]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4870,21.25]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4856,0.01925]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4860,0.0]
["2021-09-28T05:30:00.000000000","2021-09-28T12:30:00.000000000",4861,0.5146625]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4852,245.5493]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4866,19.025]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4870,21.24167]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4856,0.0215]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4860,0.0]
["2021-09-28T05:31:00.000000000","2021-09-28T12:31:00.000000000",4861,0.82346]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4852,245.5526]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4866,18.94167]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4870,21.1]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4856,0.024]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4860,0.0]
["2021-09-28T05:32:00.000000000","2021-09-28T12:32:00.000000000",4861,0.93575]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4852,245.5582]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4866,18.78333]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4870,20.94167]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4856,0.027]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4860,0.0]
["2021-09-28T05:33:00.000000000","2021-09-28T12:33:00.000000000",4861,0.991895]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4852,245.5399]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4866,18.71667]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4870,20.85]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4856,0.0295]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4860,0.07331411]
["2021-09-28T05:34:00.000000000","2021-09-28T12:34:00.000000000",4861,1.08547]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4852,245.5777]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4866,18.55833]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4870,20.70833]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4856,0.032]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4860,0.0]
["2021-09-28T05:35:00.000000000","2021-09-28T12:35:00.000000000",4861,1.066755]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4852,245.5542]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4866,18.43333]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4870,20.63333]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4856,0.035]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4860,0.0732991]
["2021-09-28T05:36:00.000000000","2021-09-28T12:36:00.000000000",4861,1.179045]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4852,245.5655]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4866,18.50833]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4870,20.7]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4856,0.03775]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4860,0.0]
["2021-09-28T05:37:00.000000000","2021-09-28T12:37:00.000000000",4861,1.740495]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4852,245.5838]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4866,18.525]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4870,20.75]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4856,0.04125]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4860,0.1466219]
["2021-09-28T05:38:00.000000000","2021-09-28T12:38:00.000000000",4861,2.50781]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4852,245.5544]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4866,18.55833]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4870,20.75]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4856,0.04625]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4860,0.1465907]
["2021-09-28T05:39:00.000000000","2021-09-28T12:39:00.000000000",4861,3.134763]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4852,245.5429]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4866,18.65]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4870,20.86667]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4856,0.05049999]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4860,0.0]
["2021-09-28T05:40:00.000000000","2021-09-28T12:40:00.000000000",4861,4.023725]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4852,245.502]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4866,18.75]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4870,20.99167]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4856,0.046]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4860,0.0]
["2021-09-28T05:41:00.000000000","2021-09-28T12:41:00.000000000",4861,4.97819]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4852,245.4814]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4866,18.79167]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4870,20.98333]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4856,0.0145]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4860,0.146589]
["2021-09-28T05:42:00.000000000","2021-09-28T12:42:00.000000000",4861,5.754862]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4852,245.4736]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4866,18.83333]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4870,21.04167]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4856,0.01575]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4860,0.0]
["2021-09-28T05:43:00.000000000","2021-09-28T12:43:00.000000000",4861,6.503462]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4852,245.5123]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4866,18.91667]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4870,21.125]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4856,0.01075]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4860,0.0]
["2021-09-28T05:44:00.000000000","2021-09-28T12:44:00.000000000",4861,7.354994]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4852,245.5205]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4866,19.05]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4870,21.25]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4856,0.015]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4860,0.0]
["2021-09-28T05:45:00.000000000","2021-09-28T12:45:00.000000000",4861,8.328175]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4852,245.4854]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4866,19.18333]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4870,21.43333]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4856,0.0095]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4860,0.07331545]
["2021-09-28T05:46:00.000000000","2021-09-28T12:46:00.000000000",4861,9.366857]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4852,245.51]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4866,19.25833]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4870,21.475]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4856,0.0095]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4860,0.2198785]
["2021-09-28T05:47:00.000000000","2021-09-28T12:47:00.000000000",4861,10.25582]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4852,245.5346]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4866,19.39167]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4870,21.55]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4856,0.0155]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4860,0.1466012]
["2021-09-28T05:48:00.000000000","2021-09-28T12:48:00.000000000",4861,11.14478]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4852,245.5234]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4866,19.41667]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4870,21.54167]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4856,0.016]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4860,0.1465715]
["2021-09-28T05:49:00.000000000","2021-09-28T12:49:00.000000000",4861,12.00567]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4852,245.5528]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4866,19.45]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4870,21.6]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4856,0.00875]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4860,0.1466127]
["2021-09-28T05:50:00.000000000","2021-09-28T12:50:00.000000000",4861,12.94142]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4852,245.5223]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4866,19.525]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4870,21.66667]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4856,0.00875]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4860,0.3665229]
["2021-09-28T05:51:00.000000000","2021-09-28T12:51:00.000000000",4861,13.8491]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4852,245.5554]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4866,19.425]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4870,21.55]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4856,0.01775]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4860,0.1465929]
["2021-09-28T05:52:00.000000000","2021-09-28T12:52:00.000000000",4861,14.49477]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4852,245.5311]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4866,19.45]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4870,21.58333]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4856,0.015]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4860,0.1465797]
["2021-09-28T05:53:00.000000000","2021-09-28T12:53:00.000000000",4861,15.15915]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4852,245.5624]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4866,19.45833]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4870,21.59167]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4856,0.08325]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4860,12.75842]
["2021-09-28T05:54:00.000000000","2021-09-28T12:54:00.000000000",4861,15.80482]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4852,245.4837]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4866,19.46667]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4870,21.61667]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4856,0.11675]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4860,20.74589]
["2021-09-28T05:55:00.000000000","2021-09-28T12:55:00.000000000",4861,16.4692]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4852,245.5818]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4866,19.58333]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4870,21.725]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4856,0.1235]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4860,22.72445]
["2021-09-28T05:56:00.000000000","2021-09-28T12:56:00.000000000",4861,17.5266]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4852,245.4991]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4866,19.58333]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4870,21.66667]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4856,0.13275]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4860,25.43238]
["2021-09-28T05:57:00.000000000","2021-09-28T12:57:00.000000000",4861,18.7805]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4852,245.5535]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4866,19.53333]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4870,21.625]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4856,0.13975]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4860,27.99806]
["2021-09-28T05:58:00.000000000","2021-09-28T12:58:00.000000000",4861,20.37128]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4852,245.5496]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4866,19.48333]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4870,21.575]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4856,0.14625]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4860,30.19941]
["2021-09-28T05:59:00.000000000","2021-09-28T12:59:00.000000000",4861,21.67197]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4852,245.5999]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4866,19.55]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4870,21.65833]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4856,0.15425]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4860,30.41562]
["2021-09-28T06:00:00.000000000","2021-09-28T13:00:00.000000000",4861,22.7668]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4852,245.5903]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4866,19.60833]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4870,21.73333]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4856,0.16275]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4860,35.6844]
["2021-09-28T06:01:00.000000000","2021-09-28T13:01:00.000000000",4861,24.25464]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4852,245.6163]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4866,19.675]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4870,21.79167]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4856,0.1735]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4860,39.356]
["2021-09-28T06:02:00.000000000","2021-09-28T13:02:00.000000000",4861,25.97642]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4852,245.4638]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4866,19.65]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4870,21.75833]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4856,0.182]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4860,42.79427]
["2021-09-28T06:03:00.000000000","2021-09-28T13:03:00.000000000",4861,27.3894]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4852,245.4828]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4866,19.63333]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4870,21.74167]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4856,0.194]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4860,46.39159]
["2021-09-28T06:04:00.000000000","2021-09-28T13:04:00.000000000",4861,28.83046]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4852,245.4364]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4866,19.69167]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4870,21.86667]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4856,0.20125]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4860,49.91206]
["2021-09-28T06:05:00.000000000","2021-09-28T13:05:00.000000000",4861,30.27151]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4852,245.4523]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4866,19.78333]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4870,21.875]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4856,0.21375]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4860,51.15747]
["2021-09-28T06:06:00.000000000","2021-09-28T13:06:00.000000000",4861,31.75935]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4852,245.4691]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4866,19.81667]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4870,21.9]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4856,0.217]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4860,56.35904]
["2021-09-28T06:07:00.000000000","2021-09-28T13:07:00.000000000",4861,33.02262]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4852,245.4691]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4866,19.80833]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4870,21.90833]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4856,0.22925]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4860,59.88925]
["2021-09-28T06:08:00.000000000","2021-09-28T13:08:00.000000000",4861,34.63211]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4852,245.4661]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4866,19.8]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4870,21.91666]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4856,0.23975]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4860,63.92331]
["2021-09-28T06:09:00.000000000","2021-09-28T13:09:00.000000000",4861,36.54103]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4852,245.54]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4866,19.825]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4870,21.90833]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4856,0.25375]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4860,68.31161]
["2021-09-28T06:10:00.000000000","2021-09-28T13:10:00.000000000",4861,38.28153]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4852,245.5628]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4866,19.86667]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4870,21.99167]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4856,0.263]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4860,72.42457]
["2021-09-28T06:11:00.000000000","2021-09-28T13:11:00.000000000",4861,39.75066]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4852,245.5608]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4866,19.95]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4870,22.06667]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4856,0.27825]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4860,73.17233]
["2021-09-28T06:12:00.000000000","2021-09-28T13:12:00.000000000",4861,41.43501]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4852,245.6135]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4866,19.975]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4870,22.075]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4856,0.2905]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4860,81.44691]
["2021-09-28T06:13:00.000000000","2021-09-28T13:13:00.000000000",4861,43.1755]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4852,245.5781]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4866,20.00833]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4870,22.125]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4856,0.29725]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4860,85.24102]
["2021-09-28T06:14:00.000000000","2021-09-28T13:14:00.000000000",4861,45.22479]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4852,245.6064]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4866,20.10833]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4870,22.21667]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4856,0.30975]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4860,89.57156]
["2021-09-28T06:15:00.000000000","2021-09-28T13:15:00.000000000",4861,47.15244]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4852,245.6393]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4866,20.13333]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4870,22.26667]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4856,0.32425]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4860,94.64504]
["2021-09-28T06:16:00.000000000","2021-09-28T13:16:00.000000000",4861,48.93036]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4852,245.6595]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4866,20.30833]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4870,22.39166]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4856,0.33825]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4860,100.0496]
["2021-09-28T06:17:00.000000000","2021-09-28T13:17:00.000000000",4861,51.7189]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4852,245.6886]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4866,20.35833]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4870,22.46667]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4856,0.35325]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4860,105.4941]
["2021-09-28T06:18:00.000000000","2021-09-28T13:18:00.000000000",4861,54.11442]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4852,245.6975]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4866,20.40833]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4870,22.45833]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4856,0.3705]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4860,106.7291]
["2021-09-28T06:19:00.000000000","2021-09-28T13:19:00.000000000",4861,55.06889]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4852,245.6837]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4866,20.43333]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4870,22.48333]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4856,0.382]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4860,116.2684]
["2021-09-28T06:20:00.000000000","2021-09-28T13:20:00.000000000",4861,57.27726]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4852,245.7554]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4866,20.525]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4870,22.59167]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4856,0.39975]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4860,122.354]
["2021-09-28T06:21:00.000000000","2021-09-28T13:21:00.000000000",4861,62.04958]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4852,245.7633]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4866,20.625]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4870,22.675]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4856,0.4105]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4860,127.9986]
["2021-09-28T06:22:00.000000000","2021-09-28T13:22:00.000000000",4861,63.38771]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4852,245.7894]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4866,20.725]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4870,22.775]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4856,0.42675]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4860,133.3606]
["2021-09-28T06:23:00.000000000","2021-09-28T13:23:00.000000000",4861,64.79133]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4852,245.7867]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4866,20.85833]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4870,22.88333]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4856,0.44975]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4860,140.7479]
["2021-09-28T06:24:00.000000000","2021-09-28T13:24:00.000000000",4861,69.0677]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4852,245.8038]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4866,20.975]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4870,23.05]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4856,0.47575]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4860,143.7717]
["2021-09-28T06:25:00.000000000","2021-09-28T13:25:00.000000000",4861,72.53934]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4852,245.6081]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4866,21.15833]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4870,23.175]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4856,0.48275]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4860,153.2833]
["2021-09-28T06:26:00.000000000","2021-09-28T13:26:00.000000000",4861,75.13136]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4852,245.6328]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4866,21.225]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4870,23.24167]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4856,0.49375]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4860,157.7487]
["2021-09-28T06:27:00.000000000","2021-09-28T13:27:00.000000000",4861,77.13387]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4852,245.6026]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4866,21.29167]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4870,23.31667]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4856,0.508]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4860,163.2633]
["2021-09-28T06:28:00.000000000","2021-09-28T13:28:00.000000000",4861,80.08148]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4852,245.3841]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4866,21.31667]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4870,23.35]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4856,0.527]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4860,170.5553]
["2021-09-28T06:29:00.000000000","2021-09-28T13:29:00.000000000",4861,83.5344]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4852,245.4109]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4866,21.40833]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4870,23.40833]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4856,0.5505]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4860,179.9822]
["2021-09-28T06:30:00.000000000","2021-09-28T13:30:00.000000000",4861,87.25867]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4852,245.4805]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4866,21.50833]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4870,23.5]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4856,0.57275]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4860,183.4724]
["2021-09-28T06:31:00.000000000","2021-09-28T13:31:00.000000000",4861,90.53381]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4852,245.4533]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4866,21.575]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4870,23.55]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4856,0.58325]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4860,192.2062]
["2021-09-28T06:32:00.000000000","2021-09-28T13:32:00.000000000",4861,92.9574]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4852,245.4774]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4866,21.60833]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4870,23.6]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4856,0.6085]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4860,200.6122]
["2021-09-28T06:33:00.000000000","2021-09-28T13:33:00.000000000",4861,95.15641]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4852,245.5148]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4866,21.70833]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4870,23.68333]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4856,0.6095]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4860,201.0703]
["2021-09-28T06:34:00.000000000","2021-09-28T13:34:00.000000000",4861,91.31983]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4852,245.6108]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4866,21.73333]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4870,23.74167]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4856,0.63775]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4860,211.5303]
["2021-09-28T06:35:00.000000000","2021-09-28T13:35:00.000000000",4861,95.85822]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4852,245.6862]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4866,21.86667]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4870,23.84167]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4856,0.665]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4860,223.0133]
["2021-09-28T06:36:00.000000000","2021-09-28T13:36:00.000000000",4861,103.1664]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4852,245.6903]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4866,21.95]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4870,23.95]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4856,0.7]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4860,229.3971]
["2021-09-28T06:37:00.000000000","2021-09-28T13:37:00.000000000",4861,107.6955]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4852,245.6721]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4866,22.08333]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4870,24.06667]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4856,0.7142499]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4860,241.9361]
["2021-09-28T06:38:00.000000000","2021-09-28T13:38:00.000000000",4861,112.2432]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4852,245.6919]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4866,22.19167]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4870,24.175]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4856,0.7484999]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4860,252.4921]
["2021-09-28T06:39:00.000000000","2021-09-28T13:39:00.000000000",4861,115.1721]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4852,245.646]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4866,22.31667]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4870,24.3]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4856,0.77]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4860,261.1463]
["2021-09-28T06:40:00.000000000","2021-09-28T13:40:00.000000000",4861,117.3992]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4852,245.7252]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4866,22.5]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4870,24.41666]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4856,0.79875]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4860,271.3631]
["2021-09-28T06:41:00.000000000","2021-09-28T13:41:00.000000000",4861,120.7492]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4852,245.8009]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4866,22.59167]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4870,24.53333]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4856,0.8222499]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4860,280.2604]
["2021-09-28T06:42:00.000000000","2021-09-28T13:42:00.000000000",4861,124.6513]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4852,245.8557]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4866,22.68333]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4870,24.61667]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4856,0.85325]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4860,287.6968]
["2021-09-28T06:43:00.000000000","2021-09-28T13:43:00.000000000",4861,129.3019]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4852,245.8819]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4866,22.775]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4870,24.71667]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4856,0.878]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4860,300.761]
["2021-09-28T06:44:00.000000000","2021-09-28T13:44:00.000000000",4861,134.2801]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4852,245.9461]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4866,22.86667]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4870,24.79167]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4856,0.9094999]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4860,311.8065]
["2021-09-28T06:45:00.000000000","2021-09-28T13:45:00.000000000",4861,138.7156]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4852,246.0029]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4866,22.94167]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4870,24.9]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4856,0.9315]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4860,319.3931]
["2021-09-28T06:46:00.000000000","2021-09-28T13:46:00.000000000",4861,140.2409]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4852,245.9718]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4866,23.075]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4870,25.0]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4856,0.94375]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4860,324.3091]
["2021-09-28T06:47:00.000000000","2021-09-28T13:47:00.000000000",4861,141.4948]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4852,246.013]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4866,23.20833]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4870,25.1]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4856,0.9854999]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4860,339.0165]
["2021-09-28T06:48:00.000000000","2021-09-28T13:48:00.000000000",4861,146.632]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4852,246.0608]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4866,23.31667]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4870,25.20833]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4856,1.0405]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4860,361.2494]
["2021-09-28T06:49:00.000000000","2021-09-28T13:49:00.000000000",4861,152.7705]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4852,246.1709]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4866,23.45833]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4870,25.375]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4856,1.0835]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4860,374.3639]
["2021-09-28T06:50:00.000000000","2021-09-28T13:50:00.000000000",4861,158.8623]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4852,246.1991]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4866,23.58333]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4870,25.49167]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4856,1.122]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4860,388.1667]
["2021-09-28T06:51:00.000000000","2021-09-28T13:51:00.000000000",4861,164.2709]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4852,246.2627]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4866,23.725]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4870,25.61667]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4856,1.16325]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4860,402.2809]
["2021-09-28T06:52:00.000000000","2021-09-28T13:52:00.000000000",4861,169.6796]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4852,246.2997]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4866,23.86667]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4870,25.775]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4856,1.18575]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4860,411.0742]
["2021-09-28T06:53:00.000000000","2021-09-28T13:53:00.000000000",4861,172.8798]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4852,246.2546]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4866,23.95833]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4870,25.85833]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4856,1.186]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4860,411.1819]
["2021-09-28T06:54:00.000000000","2021-09-28T13:54:00.000000000",4861,173.226]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4852,246.1649]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4866,24.1]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4870,25.98333]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4856,1.20475]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4860,418.3677]
["2021-09-28T06:55:00.000000000","2021-09-28T13:55:00.000000000",4861,175.8461]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4852,246.1602]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4866,24.20833]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4870,26.10833]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4856,1.25425]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4860,437.1196]
["2021-09-28T06:56:00.000000000","2021-09-28T13:56:00.000000000",4861,181.4794]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4852,246.1891]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4866,24.325]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4870,26.19167]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4856,1.3165]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4860,457.2412]
["2021-09-28T06:57:00.000000000","2021-09-28T13:57:00.000000000",4861,189.1057]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4852,246.2564]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4866,24.45833]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4870,26.31667]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4856,1.3825]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4860,481.6399]
["2021-09-28T06:58:00.000000000","2021-09-28T13:58:00.000000000",4861,196.6853]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4852,246.4293]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4866,24.64166]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4870,26.50833]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4856,1.439]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4860,501.3356]
["2021-09-28T06:59:00.000000000","2021-09-28T13:59:00.000000000",4861,203.3197]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4852,246.4283]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4866,24.78333]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4870,26.65833]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4856,1.4795]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4860,516.0693]
["2021-09-28T07:00:00.000000000","2021-09-28T14:00:00.000000000",4861,209.1027]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4852,246.4103]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4866,24.94167]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4870,26.78333]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4856,1.50425]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4860,526.2921]
["2021-09-28T07:01:00.000000000","2021-09-28T14:01:00.000000000",4861,212.9112]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4852,246.4073]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4866,25.03333]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4870,26.875]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4856,1.524]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4860,534.9921]
["2021-09-28T07:02:00.000000000","2021-09-28T14:02:00.000000000",4861,215.0915]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4852,246.4193]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4866,25.23333]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4870,27.09167]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4856,1.55175]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4860,543.7363]
["2021-09-28T07:03:00.000000000","2021-09-28T14:03:00.000000000",4861,219.1152]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4852,246.4224]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4866,25.375]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4870,27.23333]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4856,1.58]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4860,552.0167]
["2021-09-28T07:04:00.000000000","2021-09-28T14:04:00.000000000",4861,222.0347]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4852,246.7616]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4866,25.56667]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4870,27.40833]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4856,1.60875]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4860,561.5374]
["2021-09-28T07:05:00.000000000","2021-09-28T14:05:00.000000000",4861,225.5157]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4852,246.7872]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4866,25.78333]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4870,27.60833]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4856,1.623]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4860,567.548]
["2021-09-28T07:06:00.000000000","2021-09-28T14:06:00.000000000",4861,227.7148]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4852,246.8827]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4866,25.975]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4870,27.78333]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4856,1.664]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4860,581.94]
["2021-09-28T07:07:00.000000000","2021-09-28T14:07:00.000000000",4861,232.6087]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4852,247.1444]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4866,26.11667]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4870,27.95833]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4856,1.744]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4860,605.5535]
["2021-09-28T07:08:00.000000000","2021-09-28T14:08:00.000000000",4861,240.1976]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4852,247.1674]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4866,26.3]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4870,28.11667]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4856,1.7965]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4860,630.6174]
["2021-09-28T07:09:00.000000000","2021-09-28T14:09:00.000000000",4861,248.8721]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4852,247.1962]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4866,26.58333]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4870,28.43333]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4856,1.87625]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4860,657.9871]
["2021-09-28T07:10:00.000000000","2021-09-28T14:10:00.000000000",4861,257.9488]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4852,247.3041]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4866,26.81667]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4870,28.625]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4856,1.94825]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4860,684.1848]
["2021-09-28T07:11:00.000000000","2021-09-28T14:11:00.000000000",4861,266.7823]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4852,247.345]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4866,27.04167]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4870,28.76666]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4856,2.01225]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4860,706.1103]
["2021-09-28T07:12:00.000000000","2021-09-28T14:12:00.000000000",4861,274.156]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4852,247.4489]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4866,27.15833]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4870,28.91666]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4856,2.083]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4860,731.6157]
["2021-09-28T07:13:00.000000000","2021-09-28T14:13:00.000000000",4861,282.7181]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4852,247.6498]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4866,27.36667]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4870,29.13333]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4856,2.15475]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4860,758.3139]
["2021-09-28T07:14:00.000000000","2021-09-28T14:14:00.000000000",4861,290.6907]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4852,247.68]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4866,27.61667]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4870,29.36667]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4856,2.19175]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4860,770.3109]
["2021-09-28T07:15:00.000000000","2021-09-28T14:15:00.000000000",4861,295.8654]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4852,247.5935]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4866,27.80833]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4870,29.55]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4856,2.18825]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4860,768.0477]
["2021-09-28T07:16:00.000000000","2021-09-28T14:16:00.000000000",4861,295.7531]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4852,247.7421]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4866,28.16667]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4870,29.88333]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4856,2.21975]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4860,776.9932]
["2021-09-28T07:17:00.000000000","2021-09-28T14:17:00.000000000",4861,299.0657]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4852,247.838]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4866,28.33333]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4870,30.0]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4856,2.2615]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4860,793.7184]
["2021-09-28T07:18:00.000000000","2021-09-28T14:18:00.000000000",4861,304.8861]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4852,247.8746]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4866,28.55833]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4870,30.23333]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4856,2.32025]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4860,811.5293]
["2021-09-28T07:19:00.000000000","2021-09-28T14:19:00.000000000",4861,311.0339]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4852,247.9387]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4866,28.61667]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4870,30.225]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4856,2.3525]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4860,825.5356]
["2021-09-28T07:20:00.000000000","2021-09-28T14:20:00.000000000",4861,314.9267]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4852,248.0149]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4866,28.9]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4870,30.56667]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4856,2.39525]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4860,835.3115]
["2021-09-28T07:21:00.000000000","2021-09-28T14:21:00.000000000",4861,319.6241]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4852,248.0079]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4866,29.04167]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4870,30.79167]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4856,2.39825]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4860,841.6796]
["2021-09-28T07:22:00.000000000","2021-09-28T14:22:00.000000000",4861,322.4501]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4852,247.9387]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4866,29.2]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4870,30.85]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4856,2.43225]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4860,849.3067]
["2021-09-28T07:23:00.000000000","2021-09-28T14:23:00.000000000",4861,325.1076]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4852,247.9311]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4866,29.325]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4870,31.04167]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4856,2.44275]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4860,856.3992]
["2021-09-28T07:24:00.000000000","2021-09-28T14:24:00.000000000",4861,327.6716]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4852,248.0939]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4866,29.45]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4870,31.09167]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4856,2.49625]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4860,868.4319]
["2021-09-28T07:25:00.000000000","2021-09-28T14:25:00.000000000",4861,331.3865]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4852,248.2345]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4866,29.63333]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4870,31.28333]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4856,2.527]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4860,886.1365]
["2021-09-28T07:26:00.000000000","2021-09-28T14:26:00.000000000",4861,336.5893]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4852,248.1914]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4866,29.75]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4870,31.39166]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4856,2.59275]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4860,905.3228]
["2021-09-28T07:27:00.000000000","2021-09-28T14:27:00.000000000",4861,344.0846]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4852,248.3051]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4866,29.78333]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4870,31.39166]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4856,2.65025]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4860,924.3679]
["2021-09-28T07:28:00.000000000","2021-09-28T14:28:00.000000000",4861,350.5132]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4852,248.3291]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4866,29.81667]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4870,31.375]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4856,2.695]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4860,940.9688]
["2021-09-28T07:29:00.000000000","2021-09-28T14:29:00.000000000",4861,356.1184]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4852,248.3944]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4866,29.95833]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4870,31.50833]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4856,2.71475]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4860,948.3577]
["2021-09-28T07:30:00.000000000","2021-09-28T14:30:00.000000000",4861,359.0005]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4852,248.3297]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4866,30.11667]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4870,31.76666]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4856,2.749]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4860,958.5732]
["2021-09-28T07:31:00.000000000","2021-09-28T14:31:00.000000000",4861,362.9493]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4852,248.4239]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4866,30.29167]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4870,31.78333]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4856,2.79225]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4860,975.6382]
["2021-09-28T07:32:00.000000000","2021-09-28T14:32:00.000000000",4861,368.6387]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4852,248.3872]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4866,30.46667]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4870,32.01667]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4856,2.88175]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4860,1001.132]
["2021-09-28T07:33:00.000000000","2021-09-28T14:33:00.000000000",4861,375.9001]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4852,248.5065]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4866,30.78333]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4870,32.19167]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4856,2.9455]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4860,1022.832]
["2021-09-28T07:34:00.000000000","2021-09-28T14:34:00.000000000",4861,384.5932]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4852,248.6237]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4866,30.9]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4870,32.34166]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4856,2.99075]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4860,1039.624]
["2021-09-28T07:35:00.000000000","2021-09-28T14:35:00.000000000",4861,390.423]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4852,248.6541]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4866,30.925]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4870,32.38334]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4856,3.03875]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4860,1052.495]
["2021-09-28T07:36:00.000000000","2021-09-28T14:36:00.000000000",4861,394.8958]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4852,248.8054]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4866,31.13333]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4870,32.625]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4856,3.0755]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4860,1069.303]
["2021-09-28T07:37:00.000000000","2021-09-28T14:37:00.000000000",4861,401.1373]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4852,249.0593]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4866,31.35]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4870,32.81667]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4856,3.12575]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4860,1083.615]
["2021-09-28T07:38:00.000000000","2021-09-28T14:38:00.000000000",4861,406.4149]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4852,249.1291]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4866,31.55833]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4870,33.00834]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4856,3.17]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4860,1100.733]
["2021-09-28T07:39:00.000000000","2021-09-28T14:39:00.000000000",4861,411.206]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4852,249.1166]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4866,31.725]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4870,33.18333]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4856,3.17475]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4860,1105.401]
["2021-09-28T07:40:00.000000000","2021-09-28T14:40:00.000000000",4861,414.584]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4852,249.1242]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4866,32.03333]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4870,33.53333]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4856,3.2095]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4860,1115.515]
["2021-09-28T07:41:00.000000000","2021-09-28T14:41:00.000000000",4861,418.6358]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4852,249.2103]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4866,32.3]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4870,33.69167]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4856,3.287]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4860,1132.613]
["2021-09-28T07:42:00.000000000","2021-09-28T14:42:00.000000000",4861,424.4843]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4852,249.2527]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4866,32.65833]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4870,34.16667]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4856,3.32275]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4860,1144.093]
["2021-09-28T07:43:00.000000000","2021-09-28T14:43:00.000000000",4861,428.9384]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4852,249.0779]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4866,32.9]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4870,34.36666]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4856,3.33825]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4860,1148.257]
["2021-09-28T07:44:00.000000000","2021-09-28T14:44:00.000000000",4861,430.8941]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4852,249.0297]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4866,33.23333]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4870,34.73333]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4856,3.37075]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4860,1163.003]
["2021-09-28T07:45:00.000000000","2021-09-28T14:45:00.000000000",4861,435.1144]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4852,249.0442]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4866,33.34166]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4870,34.73333]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4856,3.38625]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4860,1165.31]
["2021-09-28T07:46:00.000000000","2021-09-28T14:46:00.000000000",4861,437.4163]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4852,249.1076]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4866,33.475]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4870,34.78333]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4856,3.417]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4860,1175.364]
["2021-09-28T07:47:00.000000000","2021-09-28T14:47:00.000000000",4861,440.7757]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4852,249.1143]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4866,33.58333]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4870,34.86666]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4856,3.45775]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4860,1186.647]
["2021-09-28T07:48:00.000000000","2021-09-28T14:48:00.000000000",4861,444.6777]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4852,248.8605]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4866,33.75834]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4870,35.09167]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4856,3.46325]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4860,1187.87]
["2021-09-28T07:49:00.000000000","2021-09-28T14:49:00.000000000",4861,445.5948]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4852,248.8114]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4866,33.75]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4870,35.11666]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4856,3.44625]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4860,1183.417]
["2021-09-28T07:50:00.000000000","2021-09-28T14:50:00.000000000",4861,444.6216]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4852,248.7563]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4866,33.73333]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4870,35.21667]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4856,3.4355]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4860,1181.954]
["2021-09-28T07:51:00.000000000","2021-09-28T14:51:00.000000000",4861,443.4051]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4852,248.7521]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4866,33.875]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4870,35.35]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4856,3.435]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4860,1181.304]
["2021-09-28T07:52:00.000000000","2021-09-28T14:52:00.000000000",4861,444.6871]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4852,248.8166]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4866,33.88334]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4870,35.375]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4856,3.43425]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4860,1179.374]
["2021-09-28T07:53:00.000000000","2021-09-28T14:53:00.000000000",4861,444.7807]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4852,248.9596]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4866,34.25834]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4870,35.73333]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4856,3.45625]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4860,1186.057]
["2021-09-28T07:54:00.000000000","2021-09-28T14:54:00.000000000",4861,447.1107]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4852,249.0526]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4866,34.36666]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4870,35.78333]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4856,3.50925]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4860,1201.071]
["2021-09-28T07:55:00.000000000","2021-09-28T14:55:00.000000000",4861,452.4164]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4852,249.1345]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4866,34.59167]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4870,36.15]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4856,3.5485]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4860,1214.43]
["2021-09-28T07:56:00.000000000","2021-09-28T14:56:00.000000000",4861,457.6192]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4852,249.2637]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4866,34.90833]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4870,36.375]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4856,3.61375]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4860,1240.946]
["2021-09-28T07:57:00.000000000","2021-09-28T14:57:00.000000000",4861,465.8725]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4852,249.3827]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4866,35.00834]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4870,36.525]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4856,3.69525]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4860,1260.963]
["2021-09-28T07:58:00.000000000","2021-09-28T14:58:00.000000000",4861,473.7515]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4852,249.4312]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4866,35.08333]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4870,36.475]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4856,3.7245]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4860,1272.953]
["2021-09-28T07:59:00.000000000","2021-09-28T14:59:00.000000000",4861,477.8594]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4852,249.5255]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4866,35.125]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4870,36.525]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4856,3.78025]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4860,1291.453]
["2021-09-28T08:00:00.000000000","2021-09-28T15:00:00.000000000",4861,484.4659]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4852,249.8547]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4866,35.23333]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4870,36.55833]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4856,3.83175]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4860,1314.319]
["2021-09-28T08:01:00.000000000","2021-09-28T15:01:00.000000000",4861,492.2045]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4852,250.1702]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4866,35.41667]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4870,36.79167]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4856,3.93]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4860,1342.779]
["2021-09-28T08:02:00.000000000","2021-09-28T15:02:00.000000000",4861,501.8895]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4852,250.3353]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4866,35.525]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4870,36.84167]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4856,3.9845]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4860,1364.107]
["2021-09-28T08:03:00.000000000","2021-09-28T15:03:00.000000000",4861,508.5427]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4852,250.383]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4866,35.8]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4870,37.15833]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4856,3.99625]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4860,1370.592]
["2021-09-28T08:04:00.000000000","2021-09-28T15:04:00.000000000",4861,512.267]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4852,250.4017]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4866,35.85833]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4870,37.23333]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4856,4.0405]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4860,1379.163]
["2021-09-28T08:05:00.000000000","2021-09-28T15:05:00.000000000",4861,515.6638]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4852,250.4002]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4866,35.71667]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4870,37.01667]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4856,4.04125]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4860,1387.613]
["2021-09-28T08:06:00.000000000","2021-09-28T15:06:00.000000000",4861,518.9763]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4852,250.4384]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4866,35.54167]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4870,36.83333]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4856,4.09625]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4860,1396.929]
["2021-09-28T08:07:00.000000000","2021-09-28T15:07:00.000000000",4861,522.2047]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4852,250.4211]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4866,35.525]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4870,36.775]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4856,4.13675]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4860,1410.191]
["2021-09-28T08:08:00.000000000","2021-09-28T15:08:00.000000000",4861,526.6027]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4852,250.4416]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4866,35.91667]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4870,37.30833]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4856,4.16325]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4860,1421.453]
["2021-09-28T08:09:00.000000000","2021-09-28T15:09:00.000000000",4861,531.5153]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4852,250.4835]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4866,36.31667]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4870,37.88334]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4856,4.228]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4860,1441.943]
["2021-09-28T08:10:00.000000000","2021-09-28T15:10:00.000000000",4861,538.5522]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4852,250.6287]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4866,36.50833]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4870,38.04167]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4856,4.2845]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4860,1458.325]
["2021-09-28T08:11:00.000000000","2021-09-28T15:11:00.000000000",4861,545.7574]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4852,250.7259]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4866,36.74166]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4870,38.175]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4856,4.32175]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4860,1471.459]
["2021-09-28T08:12:00.000000000","2021-09-28T15:12:00.000000000",4861,550.5672]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4852,250.694]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4866,36.35833]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4870,37.70833]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4856,4.3165]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4860,1469.473]
["2021-09-28T08:13:00.000000000","2021-09-28T15:13:00.000000000",4861,550.0526]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4852,250.6988]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4866,36.14167]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4870,37.45833]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4856,4.338]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4860,1480.141]
["2021-09-28T08:14:00.000000000","2021-09-28T15:14:00.000000000",4861,553.4213]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4852,250.6134]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4866,36.03333]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4870,37.44167]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4856,4.4165]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4860,1505.265]
["2021-09-28T08:15:00.000000000","2021-09-28T15:15:00.000000000",4861,561.7214]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4852,250.8266]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4866,35.975]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4870,37.425]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4856,4.48625]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4860,1529.628]
["2021-09-28T08:16:00.000000000","2021-09-28T15:16:00.000000000",4861,569.7595]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4852,250.8203]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4866,36.10833]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4870,37.58333]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4856,4.51775]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4860,1539.094]
["2021-09-28T08:17:00.000000000","2021-09-28T15:17:00.000000000",4861,574.0639]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4852,250.8133]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4866,36.35]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4870,37.85833]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4856,4.554]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4860,1556.867]
["2021-09-28T08:18:00.000000000","2021-09-28T15:18:00.000000000",4861,580.9136]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4852,250.8072]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4866,36.825]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4870,38.325]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4856,4.5865]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4860,1562.376]
["2021-09-28T08:19:00.000000000","2021-09-28T15:19:00.000000000",4861,583.8519]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4852,250.9075]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4866,37.33333]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4870,38.91667]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4856,4.62675]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4860,1574.393]
["2021-09-28T08:20:00.000000000","2021-09-28T15:20:00.000000000",4861,588.8956]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4852,250.8757]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4866,37.73333]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4870,39.125]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4856,4.66575]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4860,1582.509]
["2021-09-28T08:21:00.000000000","2021-09-28T15:21:00.000000000",4861,593.5088]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4852,250.8785]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4866,37.95833]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4870,39.375]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4856,4.6735]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4860,1586.015]
["2021-09-28T08:22:00.000000000","2021-09-28T15:22:00.000000000",4861,595.1838]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4852,250.9756]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4866,37.99166]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4870,39.48333]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4856,4.69975]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4860,1594.945]
["2021-09-28T08:23:00.000000000","2021-09-28T15:23:00.000000000",4861,599.8906]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4852,251.0991]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4866,38.35]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4870,39.725]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4856,4.7875]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4860,1621.614]
["2021-09-28T08:24:00.000000000","2021-09-28T15:24:00.000000000",4861,610.006]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4852,251.2452]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4866,38.68333]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4870,40.03333]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4856,4.8905]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4860,1647.208]
["2021-09-28T08:25:00.000000000","2021-09-28T15:25:00.000000000",4861,619.7659]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4852,251.3948]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4866,39.16667]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4870,40.40833]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4856,4.96025]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4860,1671.855]
["2021-09-28T08:26:00.000000000","2021-09-28T15:26:00.000000000",4861,629.6381]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4852,251.3086]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4866,39.21667]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4870,40.36666]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4856,4.992]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4860,1672.264]
["2021-09-28T08:27:00.000000000","2021-09-28T15:27:00.000000000",4861,629.5913]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4852,251.2798]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4866,39.50834]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4870,40.95833]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4856,4.9875]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4860,1674.966]
["2021-09-28T08:28:00.000000000","2021-09-28T15:28:00.000000000",4861,630.7703]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4852,251.2111]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4866,39.90833]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4870,41.09167]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4856,4.98025]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4860,1669.895]
["2021-09-28T08:29:00.000000000","2021-09-28T15:29:00.000000000",4861,630.9107]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4852,251.1824]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4866,40.0]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4870,41.21667]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4856,5.05025]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4860,1688.511]
["2021-09-28T08:30:00.000000000","2021-09-28T15:30:00.000000000",4861,638.0692]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4852,251.2204]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4866,39.90833]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4870,41.075]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4856,5.0805]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4860,1697.223]
["2021-09-28T08:31:00.000000000","2021-09-28T15:31:00.000000000",4861,641.4285]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4852,251.265]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4866,40.10833]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4870,41.24166]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4856,5.1275]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4860,1712.747]
["2021-09-28T08:32:00.000000000","2021-09-28T15:32:00.000000000",4861,647.2957]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4852,251.359]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4866,40.05833]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4870,41.35833]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4856,5.1405]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4860,1722.133]
["2021-09-28T08:33:00.000000000","2021-09-28T15:33:00.000000000",4861,650.7953]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4852,251.4391]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4866,39.83333]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4870,40.93333]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4856,5.225]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4860,1744.898]
["2021-09-28T08:34:00.000000000","2021-09-28T15:34:00.000000000",4861,657.7106]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4852,251.4336]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4866,39.35833]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4870,40.53333]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4856,5.22025]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4860,1748.12]
["2021-09-28T08:35:00.000000000","2021-09-28T15:35:00.000000000",4861,659.1142]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4852,251.4666]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4866,39.36666]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4870,40.55833]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4856,5.21675]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4860,1760.912]
["2021-09-28T08:36:00.000000000","2021-09-28T15:36:00.000000000",4861,663.6526]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4852,251.5494]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4866,39.89167]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4870,41.35]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4856,5.3125]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4860,1778.15]
["2021-09-28T08:37:00.000000000","2021-09-28T15:37:00.000000000",4861,670.7456]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4852,251.6767]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4866,40.43333]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4870,41.68333]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4856,5.379499]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4860,1797.735]
["2021-09-28T08:38:00.000000000","2021-09-28T15:38:00.000000000",4861,678.7744]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4852,251.685]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4866,40.39167]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4870,41.56667]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4856,5.38925]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4860,1800.312]
["2021-09-28T08:39:00.000000000","2021-09-28T15:39:00.000000000",4861,679.579]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4852,251.75]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4866,40.99166]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4870,42.25]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4856,5.434]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4860,1818.048]
["2021-09-28T08:40:00.000000000","2021-09-28T15:40:00.000000000",4861,685.9702]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4852,251.9012]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4866,41.53333]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4870,42.775]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4856,5.508999]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4860,1826.12]
["2021-09-28T08:41:00.000000000","2021-09-28T15:41:00.000000000",4861,691.4443]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4852,251.8875]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4866,41.675]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4870,42.94167]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4856,5.5]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4860,1829.371]
["2021-09-28T08:42:00.000000000","2021-09-28T15:42:00.000000000",4861,693.3813]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4852,252.2102]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4866,41.98333]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4870,43.2]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4856,5.549749]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4860,1844.975]
["2021-09-28T08:43:00.000000000","2021-09-28T15:43:00.000000000",4861,699.6883]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4852,252.2167]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4866,42.18333]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4870,43.375]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4856,5.54425]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4860,1840.753]
["2021-09-28T08:44:00.000000000","2021-09-28T15:44:00.000000000",4861,699.6321]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4852,252.2228]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4866,42.41667]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4870,43.54167]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4856,5.581749]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4860,1852.849]
["2021-09-28T08:45:00.000000000","2021-09-28T15:45:00.000000000",4861,705.8923]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4852,252.2032]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4866,42.83333]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4870,43.99166]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4856,5.64]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4860,1859.499]
["2021-09-28T08:46:00.000000000","2021-09-28T15:46:00.000000000",4861,709.916]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4852,252.2394]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4866,43.00833]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4870,44.26666]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4856,5.67775]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4860,1870.663]
["2021-09-28T08:47:00.000000000","2021-09-28T15:47:00.000000000",4861,714.0615]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4852,252.2657]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4866,43.19167]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4870,44.43333]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4856,5.72575]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4860,1873.914]
["2021-09-28T08:48:00.000000000","2021-09-28T15:48:00.000000000",4861,717.1962]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4852,252.3192]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4866,43.41667]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4870,44.65833]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4856,5.77775]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4860,1893.783]
["2021-09-28T08:49:00.000000000","2021-09-28T15:49:00.000000000",4861,724.9722]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4852,252.3444]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4866,43.03333]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4870,44.275]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4856,5.81675]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4860,1906.739]
["2021-09-28T08:50:00.000000000","2021-09-28T15:50:00.000000000",4861,729.4639]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4852,252.369]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4866,43.08333]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4870,44.13333]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4856,5.8235]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4860,1911.865]
["2021-09-28T08:51:00.000000000","2021-09-28T15:51:00.000000000",4861,731.5225]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4852,252.3928]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4866,42.98333]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4870,44.025]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4856,5.8545]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4860,1919.521]
["2021-09-28T08:52:00.000000000","2021-09-28T15:52:00.000000000",4861,734.2268]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4852,252.5281]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4866,43.225]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4870,44.2]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4856,5.91025]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4860,1932.814]
["2021-09-28T08:53:00.000000000","2021-09-28T15:53:00.000000000",4861,738.6061]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4852,252.6041]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4866,43.25]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4870,44.275]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4856,5.87475]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4860,1929.693]
["2021-09-28T08:54:00.000000000","2021-09-28T15:54:00.000000000",4861,739.0085]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4852,252.5872]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4866,43.30833]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4870,44.41667]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4856,5.85725]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4860,1930.186]
["2021-09-28T08:55:00.000000000","2021-09-28T15:55:00.000000000",4861,740.0847]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4852,252.5925]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4866,43.31667]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4870,44.55833]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4856,5.894]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4860,1931.533]
["2021-09-28T08:56:00.000000000","2021-09-28T15:56:00.000000000",4861,741.6755]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4852,252.6041]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4866,43.5]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4870,44.63333]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4856,5.92325]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4860,1936.195]
["2021-09-28T08:57:00.000000000","2021-09-28T15:57:00.000000000",4861,744.0429]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4852,252.5922]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4866,43.96666]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4870,44.97499]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4856,5.9545]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4860,1948.57]
["2021-09-28T08:58:00.000000000","2021-09-28T15:58:00.000000000",4861,749.9849]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4852,252.6095]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4866,44.13333]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4870,44.89166]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4856,5.9795]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4860,1959.176]
["2021-09-28T08:59:00.000000000","2021-09-28T15:59:00.000000000",4861,753.2881]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4852,252.6077]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4866,44.14166]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4870,45.0]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4856,6.02425]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4860,1967.631]
["2021-09-28T09:00:00.000000000","2021-09-28T16:00:00.000000000",4861,756.6942]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4852,252.6365]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4866,44.05]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4870,44.85833]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4856,6.06075]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4860,1975.846]
["2021-09-28T09:01:00.000000000","2021-09-28T16:01:00.000000000",4861,759.7634]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4852,252.59]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4866,43.68333]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4870,44.51666]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4856,6.064499]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4860,1979.543]
["2021-09-28T09:02:00.000000000","2021-09-28T16:02:00.000000000",4861,760.9332]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4852,253.4165]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4866,43.63333]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4870,44.65833]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4856,6.06725]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4860,1978.668]
["2021-09-28T09:03:00.000000000","2021-09-28T16:03:00.000000000",4861,761.1858]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4852,253.393]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4866,43.69167]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4870,44.75]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4856,6.103]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4860,1989.403]
["2021-09-28T09:04:00.000000000","2021-09-28T16:04:00.000000000",4861,765.8271]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4852,253.3806]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4866,43.8]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4870,45.15833]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4856,6.15625]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4860,2002.114]
["2021-09-28T09:05:00.000000000","2021-09-28T16:05:00.000000000",4861,771.2825]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4852,253.4008]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4866,43.95]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4870,45.04167]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4856,6.209]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4860,2022.573]
["2021-09-28T09:06:00.000000000","2021-09-28T16:06:00.000000000",4861,778.8528]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4852,253.4299]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4866,43.625]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4870,44.48333]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4856,6.25675]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4860,2045.974]
["2021-09-28T09:07:00.000000000","2021-09-28T16:07:00.000000000",4861,787.2745]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4852,253.3906]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4866,43.43333]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4870,44.31667]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4856,6.30075]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4860,2062.932]
["2021-09-28T09:08:00.000000000","2021-09-28T16:08:00.000000000",4861,792.5803]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4852,253.404]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4866,43.38333]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4870,44.40833]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4856,6.341249]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4860,2078.487]
["2021-09-28T09:09:00.000000000","2021-09-28T16:09:00.000000000",4861,798.6252]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4852,253.477]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4866,43.46666]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4870,44.56667]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4856,6.383749]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4860,2092.359]
["2021-09-28T09:10:00.000000000","2021-09-28T16:10:00.000000000",4861,804.4548]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4852,253.5358]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4866,43.68333]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4870,45.13333]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4856,6.460249]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4860,2102.089]
["2021-09-28T09:11:00.000000000","2021-09-28T16:11:00.000000000",4861,811.3514]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4852,253.5775]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4866,44.00833]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4870,45.47499]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4856,6.45075]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4860,2106.866]
["2021-09-28T09:12:00.000000000","2021-09-28T16:12:00.000000000",4861,814.8323]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4852,253.5189]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4866,44.28333]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4870,45.65833]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4856,6.522]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4860,2112.996]
["2021-09-28T09:13:00.000000000","2021-09-28T16:13:00.000000000",4861,818.1636]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4852,253.5764]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4866,44.5]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4870,45.94167]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4856,6.5595]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4860,2123.026]
["2021-09-28T09:14:00.000000000","2021-09-28T16:14:00.000000000",4861,822.8143]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4852,253.5839]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4866,44.8]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4870,46.00833]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4856,6.58125]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4860,2130.697]
["2021-09-28T09:15:00.000000000","2021-09-28T16:15:00.000000000",4861,827.1187]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4852,253.4594]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4866,45.075]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4870,46.25]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4856,6.603]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4860,2135.461]
["2021-09-28T09:16:00.000000000","2021-09-28T16:16:00.000000000",4861,829.9541]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4852,253.5526]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4866,45.00833]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4870,46.29167]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4856,6.61325]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4860,2137.836]
["2021-09-28T09:17:00.000000000","2021-09-28T16:17:00.000000000",4861,831.7695]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4852,253.7596]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4866,44.95]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4870,46.23333]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4856,6.65075]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4860,2140.13]
["2021-09-28T09:18:00.000000000","2021-09-28T16:18:00.000000000",4861,831.9565]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4852,253.7916]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4866,45.26666]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4870,46.425]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4856,6.6255]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4860,2149.303]
["2021-09-28T09:19:00.000000000","2021-09-28T16:19:00.000000000",4861,836.2422]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4852,253.8561]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4866,45.45]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4870,46.575]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4856,6.63625]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4860,2143.751]
["2021-09-28T09:20:00.000000000","2021-09-28T16:20:00.000000000",4861,834.7732]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4852,253.8215]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4866,45.86666]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4870,47.10833]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4856,6.63475]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4860,2142.9]
["2021-09-28T09:21:00.000000000","2021-09-28T16:21:00.000000000",4861,835.868]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4852,253.5982]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4866,46.5]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4870,47.47499]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4856,6.637249]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4860,2141.691]
["2021-09-28T09:22:00.000000000","2021-09-28T16:22:00.000000000",4861,836.9254]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4852,253.6723]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4866,46.30833]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4870,47.45833]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4856,6.671]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4860,2155.873]
["2021-09-28T09:23:00.000000000","2021-09-28T16:23:00.000000000",4861,842.596]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4852,253.7478]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4866,46.60833]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4870,47.55833]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4856,6.7815]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4860,2167.105]
["2021-09-28T09:24:00.000000000","2021-09-28T16:24:00.000000000",4861,847.5087]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4852,253.7395]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4866,46.8]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4870,47.875]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4856,6.8225]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4860,2180.865]
["2021-09-28T09:25:00.000000000","2021-09-28T16:25:00.000000000",4861,852.4869]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4852,253.6954]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4866,47.21666]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4870,47.99166]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4856,6.809]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4860,2180.023]
["2021-09-28T09:26:00.000000000","2021-09-28T16:26:00.000000000",4861,852.0003]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4852,253.6766]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4866,47.55]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4870,48.43333]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4856,6.8185]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4860,2181.548]
["2021-09-28T09:27:00.000000000","2021-09-28T16:27:00.000000000",4861,854.0215]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4852,253.6561]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4866,47.72499]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4870,48.80833]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4856,6.8405]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4860,2189.447]
["2021-09-28T09:28:00.000000000","2021-09-28T16:28:00.000000000",4861,858.064]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4852,253.7649]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4866,47.69167]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4870,48.78333]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4856,6.876999]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4860,2197.285]
["2021-09-28T09:29:00.000000000","2021-09-28T16:29:00.000000000",4861,861.5263]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4852,253.9325]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4866,47.88333]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4870,48.58333]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4856,6.9245]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4860,2200.819]
["2021-09-28T09:30:00.000000000","2021-09-28T16:30:00.000000000",4861,863.9873]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4852,253.908]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4866,48.04167]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4870,48.95833]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4856,6.92525]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4860,2207.193]
["2021-09-28T09:31:00.000000000","2021-09-28T16:31:00.000000000",4861,866.1115]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4852,253.9166]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4866,47.425]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4870,48.325]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4856,6.9505]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4860,2219.578]
["2021-09-28T09:32:00.000000000","2021-09-28T16:32:00.000000000",4861,869.0684]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4852,253.969]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4866,47.30833]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4870,48.25]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4856,6.93175]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4860,2221.573]
["2021-09-28T09:33:00.000000000","2021-09-28T16:33:00.000000000",4861,869.4146]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4852,254.063]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4866,47.5]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4870,48.59999]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4856,6.95225]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4860,2229.64]
["2021-09-28T09:34:00.000000000","2021-09-28T16:34:00.000000000",4861,874.7297]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4852,254.0159]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4866,47.63333]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4870,48.72499]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4856,6.98425]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4860,2227.281]
["2021-09-28T09:35:00.000000000","2021-09-28T16:35:00.000000000",4861,875.7964]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4852,253.8708]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4866,47.41667]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4870,48.41667]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4856,6.851749]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4860,2235.891]
["2021-09-28T09:36:00.000000000","2021-09-28T16:36:00.000000000",4861,881.7759]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4852,254.0292]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4866,47.5]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4870,48.4]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4856,7.0705]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4860,2249.297]
["2021-09-28T09:37:00.000000000","2021-09-28T16:37:00.000000000",4861,886.2956]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4852,254.2015]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4866,47.59999]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4870,48.375]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4856,7.067999]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4860,2252.83]
["2021-09-28T09:38:00.000000000","2021-09-28T16:38:00.000000000",4861,887.9799]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4852,254.3223]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4866,47.75833]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4870,48.35]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4856,7.09525]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4860,2259.518]
["2021-09-28T09:39:00.000000000","2021-09-28T16:39:00.000000000",4861,891.1895]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4852,254.2615]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4866,47.71666]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4870,48.34999]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4856,7.109499]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4860,2264.579]
["2021-09-28T09:40:00.000000000","2021-09-28T16:40:00.000000000",4861,893.5008]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4852,254.1689]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4866,47.275]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4870,48.23333]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4856,7.1015]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4860,2262.575]
["2021-09-28T09:41:00.000000000","2021-09-28T16:41:00.000000000",4861,893.4354]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4852,254.1145]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4866,47.51666]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4870,48.53333]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4856,7.12075]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4860,2259.676]
["2021-09-28T09:42:00.000000000","2021-09-28T16:42:00.000000000",4861,895.101]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4852,254.0452]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4866,47.84166]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4870,48.9]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4856,7.119999]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4860,2265.735]
["2021-09-28T09:43:00.000000000","2021-09-28T16:43:00.000000000",4861,897.4497]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4852,254.0629]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4866,47.96666]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4870,49.025]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4856,7.146749]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4860,2270.479]
["2021-09-28T09:44:00.000000000","2021-09-28T16:44:00.000000000",4861,898.8627]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4852,254.1101]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4866,48.05833]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4870,48.96666]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4856,7.1675]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4860,2277.786]
["2021-09-28T09:45:00.000000000","2021-09-28T16:45:00.000000000",4861,900.7529]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4852,254.1566]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4866,48.00833]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4870,48.925]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4856,7.1625]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4860,2275.894]
["2021-09-28T09:46:00.000000000","2021-09-28T16:46:00.000000000",4861,901.0523]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4852,254.0734]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4866,48.075]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4870,49.08333]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4856,7.189499]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4860,2282.331]
["2021-09-28T09:47:00.000000000","2021-09-28T16:47:00.000000000",4861,903.3918]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4852,253.9879]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4866,48.5]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4870,49.675]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4856,7.2095]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4860,2270.2]
["2021-09-28T09:48:00.000000000","2021-09-28T16:48:00.000000000",4861,906.854]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4852,253.9446]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4866,48.55]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4870,49.83333]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4856,7.2305]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4860,2293.86]
["2021-09-28T09:49:00.000000000","2021-09-28T16:49:00.000000000",4861,909.7361]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4852,254.0362]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4866,48.76666]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4870,49.96666]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4856,7.247]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4860,2300.286]
["2021-09-28T09:50:00.000000000","2021-09-28T16:50:00.000000000",4861,913.5071]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4852,254.0169]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4866,49.28333]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4870,50.575]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4856,7.25075]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4860,2298.403]
["2021-09-28T09:51:00.000000000","2021-09-28T16:51:00.000000000",4861,915.491]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4852,254.0208]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4866,49.45]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4870,50.89167]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4856,7.30475]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4860,2304.071]
["2021-09-28T09:52:00.000000000","2021-09-28T16:52:00.000000000",4861,920.3194]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4852,254.0443]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4866,49.3]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4870,50.4]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4856,7.28475]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4860,2303.211]
["2021-09-28T09:53:00.000000000","2021-09-28T16:53:00.000000000",4861,919.6738]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4852,254.0995]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4866,48.74166]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4870,49.825]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4856,7.31325]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4860,2306.017]
["2021-09-28T09:54:00.000000000","2021-09-28T16:54:00.000000000",4861,922.7711]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4852,254.0894]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4866,48.5]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4870,49.85833]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4856,7.37025]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4860,2332.597]
["2021-09-28T09:55:00.000000000","2021-09-28T16:55:00.000000000",4861,926.5328]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4852,254.1013]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4866,48.73333]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4870,50.01667]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4856,7.39625]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4860,2342.758]
["2021-09-28T09:56:00.000000000","2021-09-28T16:56:00.000000000",4861,929.5927]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4852,254.1432]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4866,49.00833]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4870,49.95833]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4856,7.42775]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4860,2349.023]
["2021-09-28T09:57:00.000000000","2021-09-28T16:57:00.000000000",4861,933.3077]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4852,254.2024]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4866,48.875]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4870,50.06667]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4856,7.439]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4860,2352.921]
["2021-09-28T09:58:00.000000000","2021-09-28T16:58:00.000000000",4861,937.0974]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4852,254.1014]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4866,49.3]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4870,50.425]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4856,7.45475]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4860,2356.431]
["2021-09-28T09:59:00.000000000","2021-09-28T16:59:00.000000000",4861,939.5023]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4852,254.144]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4866,49.20833]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4870,50.24166]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4856,7.4625]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4860,2362.208]
["2021-09-28T10:00:00.000000000","2021-09-28T17:00:00.000000000",4861,940.5972]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4852,254.1213]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4866,48.775]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4870,49.84166]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4856,7.5215]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4860,2378.548]
["2021-09-28T10:01:00.000000000","2021-09-28T17:01:00.000000000",4861,944.153]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4852,254.0673]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4866,49.25]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4870,50.25833]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4856,7.49125]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4860,2365.758]
["2021-09-28T10:02:00.000000000","2021-09-28T17:02:00.000000000",4861,942.5528]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4852,254.205]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4866,49.06667]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4870,50.175]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4856,7.581999]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4860,2393.211]
["2021-09-28T10:03:00.000000000","2021-09-28T17:03:00.000000000",4861,953.3046]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4852,254.2021]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4866,49.47499]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4870,50.63333]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4856,7.605]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4860,2400.35]
["2021-09-28T10:04:00.000000000","2021-09-28T17:04:00.000000000",4861,956.3926]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4852,254.139]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4866,49.56667]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4870,50.63333]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4856,7.602499]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4860,2400.053]
["2021-09-28T10:05:00.000000000","2021-09-28T17:05:00.000000000",4861,958.0583]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4852,254.3728]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4866,50.26667]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4870,51.09166]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4856,7.6155]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4860,2399.475]
["2021-09-28T10:06:00.000000000","2021-09-28T17:06:00.000000000",4861,960.3789]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4852,254.4507]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4866,50.73333]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4870,51.88333]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4856,7.63225]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4860,2380.094]
["2021-09-28T10:07:00.000000000","2021-09-28T17:07:00.000000000",4861,962.5125]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4852,254.4996]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4866,51.14167]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4870,52.15833]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4856,7.62875]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4860,2393.709]
["2021-09-28T10:08:00.000000000","2021-09-28T17:08:00.000000000",4861,963.5979]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4852,254.5364]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4866,51.525]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4870,52.65]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4856,7.668499]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4860,2392.679]
["2021-09-28T10:09:00.000000000","2021-09-28T17:09:00.000000000",4861,965.6004]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4852,254.5397]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4866,51.575]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4870,52.31667]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4856,7.67275]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4860,2400.112]
["2021-09-28T10:10:00.000000000","2021-09-28T17:10:00.000000000",4861,966.9666]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4852,254.567]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4866,51.16667]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4870,51.95]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4856,7.6865]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4860,2405.292]
["2021-09-28T10:11:00.000000000","2021-09-28T17:11:00.000000000",4861,967.6497]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4852,254.5258]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4866,51.29167]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4870,52.44167]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4856,7.71125]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4860,2408.31]
["2021-09-28T10:12:00.000000000","2021-09-28T17:12:00.000000000",4861,969.6054]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4852,254.5603]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4866,51.09166]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4870,52.03333]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4856,7.715]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4860,2407.331]
["2021-09-28T10:13:00.000000000","2021-09-28T17:13:00.000000000",4861,973.7881]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4852,254.6687]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4866,50.22499]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4870,51.13333]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4856,7.77125]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4860,2430.949]
["2021-09-28T10:14:00.000000000","2021-09-28T17:14:00.000000000",4861,975.0795]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4852,254.6735]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4866,49.95]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4870,50.95833]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4856,7.739]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4860,2437.803]
["2021-09-28T10:15:00.000000000","2021-09-28T17:15:00.000000000",4861,975.7065]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4852,254.7677]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4866,49.40833]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4870,50.35]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4856,7.73975]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4860,2447.071]
["2021-09-28T10:16:00.000000000","2021-09-28T17:16:00.000000000",4861,977.0446]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4852,254.7014]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4866,50.1]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4870,51.30833]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4856,7.724]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4860,2443.495]
["2021-09-28T10:17:00.000000000","2021-09-28T17:17:00.000000000",4861,978.5886]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4852,254.491]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4866,50.63333]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4870,51.72499]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4856,7.781]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4860,2437.156]
["2021-09-28T10:18:00.000000000","2021-09-28T17:18:00.000000000",4861,978.4576]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4852,254.4817]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4866,50.35833]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4870,51.35833]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4856,7.69]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4860,2439.062]
["2021-09-28T10:19:00.000000000","2021-09-28T17:19:00.000000000",4861,976.1837]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4852,254.4858]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4866,50.34999]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4870,51.4]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4856,7.742]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4860,2438.063]
["2021-09-28T10:20:00.000000000","2021-09-28T17:20:00.000000000",4861,976.5393]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4852,254.5021]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4866,50.18333]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4870,50.83333]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4856,7.739]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4860,2442.395]
["2021-09-28T10:21:00.000000000","2021-09-28T17:21:00.000000000",4861,976.5674]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4852,254.5101]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4866,50.40833]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4870,51.06667]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4856,7.7915]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4860,2456.649]
["2021-09-28T10:22:00.000000000","2021-09-28T17:22:00.000000000",4861,981.6766]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4852,254.5873]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4866,49.59166]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4870,50.09166]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4856,7.8475]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4860,2479.186]
["2021-09-28T10:23:00.000000000","2021-09-28T17:23:00.000000000",4861,989.2]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4852,254.6551]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4866,48.83333]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4870,49.54167]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4856,7.88875]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4860,2493.159]
["2021-09-28T10:24:00.000000000","2021-09-28T17:24:00.000000000",4861,992.8588]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4852,254.732]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4866,48.53333]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4870,49.4]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4856,7.8495]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4860,2499.015]
["2021-09-28T10:25:00.000000000","2021-09-28T17:25:00.000000000",4861,992.6623]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4852,254.6598]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4866,48.85]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4870,49.65]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4856,7.81625]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4860,2485.962]
["2021-09-28T10:26:00.000000000","2021-09-28T17:26:00.000000000",4861,990.5942]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4852,254.7222]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4866,49.3]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4870,50.2]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4856,7.82275]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4860,2477.171]
["2021-09-28T10:27:00.000000000","2021-09-28T17:27:00.000000000",4861,990.0609]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4852,254.7427]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4866,49.59999]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4870,50.50833]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4856,7.8605]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4860,2483.615]
["2021-09-28T10:28:00.000000000","2021-09-28T17:28:00.000000000",4861,993.7665]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4852,254.7841]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4866,49.79167]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4870,50.69167]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4856,7.90075]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4860,2485.981]
["2021-09-28T10:29:00.000000000","2021-09-28T17:29:00.000000000",4861,995.9561]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4852,254.8392]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4866,50.29167]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4870,51.11666]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4856,7.92475]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4860,2493.856]
["2021-09-28T10:30:00.000000000","2021-09-28T17:30:00.000000000",4861,1001.196]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4852,254.88]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4866,51.30833]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4870,52.03333]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4856,7.8755]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4860,2487.942]
["2021-09-28T10:31:00.000000000","2021-09-28T17:31:00.000000000",4861,1002.039]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4852,254.7933]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4866,51.48333]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4870,52.10833]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4856,7.92975]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4860,2480.813]
["2021-09-28T10:32:00.000000000","2021-09-28T17:32:00.000000000",4861,1002.02]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4852,254.8403]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4866,51.24166]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4870,51.925]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4856,7.9275]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4860,2486.821]
["2021-09-28T10:33:00.000000000","2021-09-28T17:33:00.000000000",4861,1005.454]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4852,254.7964]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4866,51.81667]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4870,53.1]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4856,7.98625]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4860,2482.159]
["2021-09-28T10:34:00.000000000","2021-09-28T17:34:00.000000000",4861,1006.904]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4852,254.8036]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4866,51.84999]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4870,53.00833]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4856,8.0185]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4860,2483.857]
["2021-09-28T10:35:00.000000000","2021-09-28T17:35:00.000000000",4861,1009.571]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4852,254.7589]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4866,52.325]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4870,53.4]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4856,8.00125]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4860,2479.691]
["2021-09-28T10:36:00.000000000","2021-09-28T17:36:00.000000000",4861,1009.375]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4852,254.8172]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4866,52.58333]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4870,53.51667]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4856,8.0295]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4860,2487.26]
["2021-09-28T10:37:00.000000000","2021-09-28T17:37:00.000000000",4861,1013.679]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4852,255.1017]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4866,52.89166]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4870,53.74166]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4856,8.03125]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4860,2482.546]
["2021-09-28T10:38:00.000000000","2021-09-28T17:38:00.000000000",4861,1010.432]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4852,255.265]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4866,52.85833]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4870,53.575]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4856,8.015]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4860,2478.834]
["2021-09-28T10:39:00.000000000","2021-09-28T17:39:00.000000000",4861,1010.451]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4852,255.1977]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4866,52.72499]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4870,53.5]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4856,8.0175]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4860,2478.025]
["2021-09-28T10:40:00.000000000","2021-09-28T17:40:00.000000000",4861,1011.433]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4852,255.2438]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4866,52.63333]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4870,53.375]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4856,8.032249]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4860,2482.544]
["2021-09-28T10:41:00.000000000","2021-09-28T17:41:00.000000000",4861,1013.548]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4852,255.206]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4866,52.35833]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4870,53.275]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4856,8.051]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4860,2488.524]
["2021-09-28T10:42:00.000000000","2021-09-28T17:42:00.000000000",4861,1014.746]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4852,255.2395]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4866,52.48333]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4870,53.49166]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4856,8.103999]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4860,2501.512]
["2021-09-28T10:43:00.000000000","2021-09-28T17:43:00.000000000",4861,1019.266]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4852,255.2285]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4866,52.93333]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4870,53.925]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4856,8.086249]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4860,2507.916]
["2021-09-28T10:44:00.000000000","2021-09-28T17:44:00.000000000",4861,1022.597]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4852,255.2547]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4866,53.025]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4870,54.05833]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4856,8.124]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4860,2503.788]
["2021-09-28T10:45:00.000000000","2021-09-28T17:45:00.000000000",4861,1021.446]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4852,255.2991]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4866,53.175]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4870,54.15833]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4856,8.10575]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4860,2511.097]
["2021-09-28T10:46:00.000000000","2021-09-28T17:46:00.000000000",4861,1023.027]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4852,255.3811]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4866,53.78333]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4870,54.71666]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4856,8.146]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4860,2512.084]
["2021-09-28T10:47:00.000000000","2021-09-28T17:47:00.000000000",4861,1024.936]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4852,255.4011]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4866,53.7]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4870,54.26667]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4856,8.1735]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4860,2517.637]
["2021-09-28T10:48:00.000000000","2021-09-28T17:48:00.000000000",4861,1028.127]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4852,255.3099]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4866,53.625]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4870,54.075]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4856,8.146]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4860,2521.199]
["2021-09-28T10:49:00.000000000","2021-09-28T17:49:00.000000000",4861,1029.737]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4852,255.2963]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4866,53.34166]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4870,54.06667]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4856,8.20325]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4860,2522.218]
["2021-09-28T10:50:00.000000000","2021-09-28T17:50:00.000000000",4861,1032.076]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4852,255.3178]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4866,53.26666]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4870,53.825]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4856,8.20725]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4860,2525.412]
["2021-09-28T10:51:00.000000000","2021-09-28T17:51:00.000000000",4861,1034.443]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4852,255.289]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4866,52.925]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4870,53.70833]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4856,8.2165]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4860,2526.766]
["2021-09-28T10:52:00.000000000","2021-09-28T17:52:00.000000000",4861,1035.099]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4852,255.2587]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4866,53.14166]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4870,53.74166]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4856,8.17175]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4860,2523.365]
["2021-09-28T10:53:00.000000000","2021-09-28T17:53:00.000000000",4861,1033.536]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4852,255.3824]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4866,53.34999]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4870,53.96666]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4856,8.193999]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4860,2519.235]
["2021-09-28T10:54:00.000000000","2021-09-28T17:54:00.000000000",4861,1032.057]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4852,255.7489]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4866,53.40833]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4870,53.80833]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4856,8.179999]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4860,2520.122]
["2021-09-28T10:55:00.000000000","2021-09-28T17:55:00.000000000",4861,1030.382]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4852,255.8063]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4866,53.75]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4870,54.375]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4856,8.17]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4860,2523.321]
["2021-09-28T10:56:00.000000000","2021-09-28T17:56:00.000000000",4861,1032.385]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4852,255.7915]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4866,52.83333]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4870,53.30833]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4856,8.12375]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4860,2530.143]
["2021-09-28T10:57:00.000000000","2021-09-28T17:57:00.000000000",4861,1032.45]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4852,255.8105]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4866,52.91667]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4870,53.675]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4856,8.164]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4860,2530.354]
["2021-09-28T10:58:00.000000000","2021-09-28T17:58:00.000000000",4861,1032.75]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4852,255.7843]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4866,52.58333]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4870,53.06667]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4856,8.1675]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4860,2537.017]
["2021-09-28T10:59:00.000000000","2021-09-28T17:59:00.000000000",4861,1035.538]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4852,255.8051]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4866,52.95833]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4870,53.61666]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4856,8.17275]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4860,2540.395]
["2021-09-28T11:00:00.000000000","2021-09-28T18:00:00.000000000",4861,1037.531]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4852,255.8611]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4866,52.68333]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4870,53.49166]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4856,8.176499]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4860,2542.67]
["2021-09-28T11:01:00.000000000","2021-09-28T18:01:00.000000000",4861,1039.384]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4852,255.8207]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4866,52.89166]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4870,53.58333]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4856,8.17275]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4860,2536.083]
["2021-09-28T11:02:00.000000000","2021-09-28T18:02:00.000000000",4861,1041.48]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4852,255.8462]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4866,52.46666]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4870,53.15]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4856,8.257]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4860,2561.329]
["2021-09-28T11:03:00.000000000","2021-09-28T18:03:00.000000000",4861,1044.971]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4852,255.899]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4866,52.58333]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4870,53.40833]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4856,8.26725]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4860,2567.388]
["2021-09-28T11:04:00.000000000","2021-09-28T18:04:00.000000000",4861,1047.067]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4852,255.9026]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4866,52.50833]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4870,53.09999]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4856,8.2835]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4860,2570.224]
["2021-09-28T11:05:00.000000000","2021-09-28T18:05:00.000000000",4861,1048.583]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4852,255.9827]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4866,52.4]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4870,53.06667]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4856,8.298499]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4860,2575.171]
["2021-09-28T11:06:00.000000000","2021-09-28T18:06:00.000000000",4861,1050.295]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4852,255.9642]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4866,52.11666]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4870,52.91667]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4856,8.329499]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4860,2581.907]
["2021-09-28T11:07:00.000000000","2021-09-28T18:07:00.000000000",4861,1051.455]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4852,255.9477]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4866,52.65]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4870,53.61666]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4856,8.259749]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4860,2560.832]
["2021-09-28T11:08:00.000000000","2021-09-28T18:08:00.000000000",4861,1046.505]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4852,255.9617]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4866,52.72499]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4870,53.70833]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4856,8.282249]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4860,2561.099]
["2021-09-28T11:09:00.000000000","2021-09-28T18:09:00.000000000",4861,1047.114]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4852,255.9385]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4866,52.35]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4870,53.43333]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4856,8.30125]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4860,2572.186]
["2021-09-28T11:10:00.000000000","2021-09-28T18:10:00.000000000",4861,1050.005]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4852,255.9634]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4866,52.4]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4870,53.33333]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4856,8.33225]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4860,2579.139]
["2021-09-28T11:11:00.000000000","2021-09-28T18:11:00.000000000",4861,1050.81]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4852,255.9824]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4866,52.34166]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4870,53.15833]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4856,8.31475]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4860,2577.642]
["2021-09-28T11:12:00.000000000","2021-09-28T18:12:00.000000000",4861,1050.613]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4852,256.0091]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4866,52.59999]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4870,53.41667]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4856,8.34175]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4860,2586.756]
["2021-09-28T11:13:00.000000000","2021-09-28T18:13:00.000000000",4861,1056.649]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4852,256.0213]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4866,52.33333]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4870,53.38333]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4856,8.36925]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4860,2593.427]
["2021-09-28T11:14:00.000000000","2021-09-28T18:14:00.000000000",4861,1059.587]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4852,256.045]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4866,52.16667]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4870,53.31667]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4856,8.36275]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4860,2585.866]
["2021-09-28T11:15:00.000000000","2021-09-28T18:15:00.000000000",4861,1057.79]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4852,256.103]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4866,51.975]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4870,52.83333]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4856,8.357499]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4860,2596.933]
["2021-09-28T11:16:00.000000000","2021-09-28T18:16:00.000000000",4861,1060.439]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4852,256.0841]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4866,52.49166]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4870,53.55]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4856,8.356999]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4860,2584.025]
["2021-09-28T11:17:00.000000000","2021-09-28T18:17:00.000000000",4861,1057.266]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4852,256.0407]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4866,52.91667]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4870,54.04167]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4856,8.3175]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4860,2568.705]
["2021-09-28T11:18:00.000000000","2021-09-28T18:18:00.000000000",4861,1054.104]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4852,256.0619]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4866,52.01666]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4870,53.04167]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4856,8.325]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4860,2569.238]
["2021-09-28T11:19:00.000000000","2021-09-28T18:19:00.000000000",4861,1050.632]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4852,256.1246]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4866,52.18333]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4870,53.125]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4856,8.3895]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4860,2590.663]
["2021-09-28T11:20:00.000000000","2021-09-28T18:20:00.000000000",4861,1061.384]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4852,256.1353]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4866,52.44167]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4870,53.53333]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4856,8.37925]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4860,2599.689]
["2021-09-28T11:21:00.000000000","2021-09-28T18:21:00.000000000",4861,1064.65]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4852,256.1407]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4866,52.825]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4870,53.86666]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4856,8.4495]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4860,2600.287]
["2021-09-28T11:22:00.000000000","2021-09-28T18:22:00.000000000",4861,1068.776]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4852,256.1008]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4866,53.05]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4870,53.875]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4856,8.42425]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4860,2595.987]
["2021-09-28T11:23:00.000000000","2021-09-28T18:23:00.000000000",4861,1070.058]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4852,256.1687]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4866,52.45833]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4870,53.28333]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4856,8.4735]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4860,2609.734]
["2021-09-28T11:24:00.000000000","2021-09-28T18:24:00.000000000",4861,1074.278]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4852,256.2336]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4866,52.26666]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4870,53.03333]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4856,8.49025]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4860,2624.733]
["2021-09-28T11:25:00.000000000","2021-09-28T18:25:00.000000000",4861,1077.46]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4852,256.2248]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4866,52.11666]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4870,53.0]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4856,8.5145]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4860,2624.178]
["2021-09-28T11:26:00.000000000","2021-09-28T18:26:00.000000000",4861,1076.028]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4852,256.0924]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4866,52.19167]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4870,53.05833]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4856,8.38875]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4860,2600.385]
["2021-09-28T11:27:00.000000000","2021-09-28T18:27:00.000000000",4861,1064.724]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4852,255.9348]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4866,52.14166]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4870,53.10833]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4856,8.21525]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4860,2544.285]
["2021-09-28T11:28:00.000000000","2021-09-28T18:28:00.000000000",4861,1041.097]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4852,255.7828]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4866,52.41667]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4870,53.49166]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4856,8.05625]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4860,2511.677]
["2021-09-28T11:29:00.000000000","2021-09-28T18:29:00.000000000",4861,1026.677]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4852,255.6662]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4866,52.575]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4870,53.575]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4856,8.06125]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4860,2496.49]
["2021-09-28T11:30:00.000000000","2021-09-28T18:30:00.000000000",4861,1020.145]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4852,255.9342]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4866,52.20833]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4870,52.98333]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4856,8.314]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4860,2574.996]
["2021-09-28T11:31:00.000000000","2021-09-28T18:31:00.000000000",4861,1053.57]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4852,255.8456]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4866,52.35833]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4870,53.3]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4856,8.2155]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4860,2538.531]
["2021-09-28T11:32:00.000000000","2021-09-28T18:32:00.000000000",4861,1037.447]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4852,255.8722]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4866,53.4]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4870,54.48333]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4856,8.16375]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4860,2528.684]
["2021-09-28T11:33:00.000000000","2021-09-28T18:33:00.000000000",4861,1038.168]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4852,255.9787]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4866,54.30833]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4870,55.10833]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4856,8.21275]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4860,2525.782]
["2021-09-28T11:34:00.000000000","2021-09-28T18:34:00.000000000",4861,1039.253]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4852,255.9312]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4866,54.75]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4870,54.45]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4856,8.020499]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4860,2478.433]
["2021-09-28T11:35:00.000000000","2021-09-28T18:35:00.000000000",4861,1021.025]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4852,255.8353]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4866,55.20833]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4870,55.08333]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4856,8.145249]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4860,2477.956]
["2021-09-28T11:36:00.000000000","2021-09-28T18:36:00.000000000",4861,1020.061]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4852,255.6744]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4866,56.28333]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4870,56.575]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4856,7.902]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4860,2431.246]
["2021-09-28T11:37:00.000000000","2021-09-28T18:37:00.000000000",4861,1004.874]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4852,254.8881]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4866,56.25833]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4870,56.84999]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4856,7.5925]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4860,2335.79]
["2021-09-28T11:38:00.000000000","2021-09-28T18:38:00.000000000",4861,964.805]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4852,255.9442]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4866,56.58333]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4870,57.05]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4856,8.37]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4860,2519.095]
["2021-09-28T11:39:00.000000000","2021-09-28T18:39:00.000000000",4861,1049.986]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4852,256.172]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4866,57.03333]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4870,57.71666]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4856,8.527749]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4860,2569.722]
["2021-09-28T11:40:00.000000000","2021-09-28T18:40:00.000000000",4861,1076.786]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4852,256.2009]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4866,57.34166]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4870,57.825]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4856,8.5125]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4860,2572.354]
["2021-09-28T11:41:00.000000000","2021-09-28T18:41:00.000000000",4861,1080.801]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4852,255.7514]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4866,56.71666]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4870,57.13333]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4856,8.09525]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4860,2469.702]
["2021-09-28T11:42:00.000000000","2021-09-28T18:42:00.000000000",4861,1032.001]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4852,256.0507]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4866,55.14166]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4870,55.70833]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4856,8.44125]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4860,2563.667]
["2021-09-28T11:43:00.000000000","2021-09-28T18:43:00.000000000",4861,1067.429]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4852,256.3591]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4866,54.30833]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4870,54.95833]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4856,8.572249]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4860,2620.209]
["2021-09-28T11:44:00.000000000","2021-09-28T18:44:00.000000000",4861,1087.66]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4852,256.4858]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4866,53.61666]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4870,54.55]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4856,8.66375]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4860,2646.439]
["2021-09-28T11:45:00.000000000","2021-09-28T18:45:00.000000000",4861,1096.54]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4852,256.3811]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4866,53.95]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4870,54.94167]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4856,8.543]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4860,2627.812]
["2021-09-28T11:46:00.000000000","2021-09-28T18:46:00.000000000",4861,1087.173]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4852,256.3815]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4866,53.84166]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4870,54.525]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4856,8.585]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4860,2636.735]
["2021-09-28T11:47:00.000000000","2021-09-28T18:47:00.000000000",4861,1092.759]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4852,256.0692]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4866,53.53333]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4870,54.3]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4856,8.339999]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4860,2569.978]
["2021-09-28T11:48:00.000000000","2021-09-28T18:48:00.000000000",4861,1062.572]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4852,255.6257]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4866,52.95]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4870,53.72499]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4856,8.02075]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4860,2455.891]
["2021-09-28T11:49:00.000000000","2021-09-28T18:49:00.000000000",4861,1007.101]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4852,255.6252]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4866,52.55833]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4870,53.3]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4856,8.02875]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4860,2475.618]
["2021-09-28T11:50:00.000000000","2021-09-28T18:50:00.000000000",4861,1012.173]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4852,256.2675]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4866,52.91667]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4870,54.20833]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4856,8.5255]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4860,2641.086]
["2021-09-28T11:51:00.000000000","2021-09-28T18:51:00.000000000",4861,1089.793]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4852,256.4363]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4866,52.2]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4870,53.31667]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4856,8.704499]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4860,2677.41]
["2021-09-28T11:52:00.000000000","2021-09-28T18:52:00.000000000",4861,1106.992]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4852,256.4556]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4866,52.61666]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4870,53.81667]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4856,8.59775]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4860,2651.534]
["2021-09-28T11:53:00.000000000","2021-09-28T18:53:00.000000000",4861,1095.651]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4852,256.2434]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4866,53.775]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4870,54.64167]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4856,8.681]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4860,2626.434]
["2021-09-28T11:54:00.000000000","2021-09-28T18:54:00.000000000",4861,1089.7]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4852,256.1423]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4866,54.71666]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4870,55.68333]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4856,8.589]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4860,2607.09]
["2021-09-28T11:55:00.000000000","2021-09-28T18:55:00.000000000",4861,1085.554]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4852,255.9371]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4866,54.74166]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4870,55.90833]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4856,8.285]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4860,2535.579]
["2021-09-28T11:56:00.000000000","2021-09-28T18:56:00.000000000",4861,1056.331]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4852,256.3449]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4866,54.70833]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4870,55.54167]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4856,8.787]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4860,2653.214]
["2021-09-28T11:57:00.000000000","2021-09-28T18:57:00.000000000",4861,1110.267]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4852,255.8663]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4866,54.975]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4870,55.85]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4856,8.3045]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4860,2526.084]
["2021-09-28T11:58:00.000000000","2021-09-28T18:58:00.000000000",4861,1053.467]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4852,255.9938]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4866,53.69167]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4870,54.41667]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4856,8.36225]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4860,2575.807]
["2021-09-28T11:59:00.000000000","2021-09-28T18:59:00.000000000",4861,1068.729]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4852,255.6005]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4866,53.99166]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4870,54.68333]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4856,8.137]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4860,2471.433]
["2021-09-28T12:00:00.000000000","2021-09-28T19:00:00.000000000",4861,1019.004]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4852,256.0155]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4866,55.09166]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4870,55.75833]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4856,8.51175]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4860,2603.476]
["2021-09-28T12:01:00.000000000","2021-09-28T19:01:00.000000000",4861,1083.758]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4852,255.4639]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4866,55.84166]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4870,56.71666]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4856,7.904749]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4860,2426.626]
["2021-09-28T12:02:00.000000000","2021-09-28T19:02:00.000000000",4861,1011.677]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4852,255.3504]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4866,55.7]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4870,56.59999]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4856,7.939499]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4860,2408.003]
["2021-09-28T12:03:00.000000000","2021-09-28T19:03:00.000000000",4861,995.8813]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4852,254.8655]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4866,55.375]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4870,56.725]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4856,7.501999]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4860,2256.889]
["2021-09-28T12:04:00.000000000","2021-09-28T19:04:00.000000000",4861,943.1331]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4852,255.1938]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4866,54.49166]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4870,56.55]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4856,7.76675]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4860,2380.047]
["2021-09-28T12:05:00.000000000","2021-09-28T19:05:00.000000000",4861,986.1682]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4852,256.1107]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4866,53.98333]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4870,56.05]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4856,8.651]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4860,2611.001]
["2021-09-28T12:06:00.000000000","2021-09-28T19:06:00.000000000",4861,1091.412]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4852,256.135]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4866,54.5]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4870,56.9]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4856,8.555499]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4860,2611.105]
["2021-09-28T12:07:00.000000000","2021-09-28T19:07:00.000000000",4861,1096.194]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4852,256.464]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4866,54.88333]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4870,56.925]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4856,8.99425]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4860,2709.839]
["2021-09-28T12:08:00.000000000","2021-09-28T19:08:00.000000000",4861,1143.646]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4852,254.7327]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4866,54.7]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4870,57.09999]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4856,7.203249]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4860,2224.448]
["2021-09-28T12:09:00.000000000","2021-09-28T19:09:00.000000000",4861,926.4019]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4852,254.1358]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4866,54.45]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4870,56.33333]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4856,6.78275]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4860,2050.829]
["2021-09-28T12:10:00.000000000","2021-09-28T19:10:00.000000000",4861,848.0234]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4852,253.4986]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4866,54.35833]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4870,56.16667]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4856,6.27725]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4860,1939.984]
["2021-09-28T12:11:00.000000000","2021-09-28T19:11:00.000000000",4861,790.0911]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4852,253.4253]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4866,53.4]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4870,55.10833]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4856,6.18925]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4860,1922.375]
["2021-09-28T12:12:00.000000000","2021-09-28T19:12:00.000000000",4861,775.6525]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4852,254.5968]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4866,53.26666]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4870,54.55]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4856,7.3745]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4860,2217.446]
["2021-09-28T12:13:00.000000000","2021-09-28T19:13:00.000000000",4861,904.6176]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4852,252.8947]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4866,52.56667]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4870,54.08333]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4856,5.73875]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4860,1782.886]
["2021-09-28T12:14:00.000000000","2021-09-28T19:14:00.000000000",4861,715.8019]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4852,252.7506]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4866,50.775]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4870,51.875]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4856,5.59075]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4860,1741.804]
["2021-09-28T12:15:00.000000000","2021-09-28T19:15:00.000000000",4861,686.7656]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4852,251.7694]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4866,49.53333]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4870,50.8]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4856,4.63925]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4860,1460.771]
["2021-09-28T12:16:00.000000000","2021-09-28T19:16:00.000000000",4861,575.795]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4852,251.7658]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4866,48.81667]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4870,50.125]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4856,4.68675]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4860,1489.985]
["2021-09-28T12:17:00.000000000","2021-09-28T19:17:00.000000000",4861,577.4606]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4852,252.3628]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4866,47.99166]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4870,49.175]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4856,5.0545]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4860,1636.958]
["2021-09-28T12:18:00.000000000","2021-09-28T19:18:00.000000000",4861,633.1191]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4852,252.8533]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4866,47.15]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4870,48.225]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4856,5.5335]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4860,1767.347]
["2021-09-28T12:19:00.000000000","2021-09-28T19:19:00.000000000",4861,683.2846]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4852,253.0592]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4866,47.2]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4870,48.29167]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4856,5.7265]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4860,1844.963]
["2021-09-28T12:20:00.000000000","2021-09-28T19:20:00.000000000",4861,716.8406]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4852,253.384]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4866,46.91667]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4870,47.84999]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4856,6.1255]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4860,1968.214]
["2021-09-28T12:21:00.000000000","2021-09-28T19:21:00.000000000",4861,765.2002]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4852,253.6556]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4866,47.10833]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4870,48.175]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4856,6.326]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4860,2041.375]
["2021-09-28T12:22:00.000000000","2021-09-28T19:22:00.000000000",4861,801.3295]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4852,253.6457]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4866,47.29167]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4870,48.41667]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4856,6.3345]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4860,2025.344]
["2021-09-28T12:23:00.000000000","2021-09-28T19:23:00.000000000",4861,794.8635]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4852,252.1095]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4866,47.04167]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4870,48.59166]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4856,4.987]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4860,1587.662]
["2021-09-28T12:24:00.000000000","2021-09-28T19:24:00.000000000",4861,622.5076]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4852,251.7746]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4866,46.125]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4870,47.5]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4856,4.7455]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4860,1519.557]
["2021-09-28T12:25:00.000000000","2021-09-28T19:25:00.000000000",4861,589.8406]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4852,252.6315]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4866,45.58333]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4870,46.975]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4856,5.41675]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4860,1745.558]
["2021-09-28T12:26:00.000000000","2021-09-28T19:26:00.000000000",4861,677.0712]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4852,254.3165]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4866,45.5]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4870,46.925]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4856,6.879]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4860,2198.219]
["2021-09-28T12:27:00.000000000","2021-09-28T19:27:00.000000000",4861,861.6853]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4852,254.024]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4866,45.71666]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4870,47.06667]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4856,6.56025]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4860,2089.255]
["2021-09-28T12:28:00.000000000","2021-09-28T19:28:00.000000000",4861,828.3352]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4852,254.4878]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4866,45.94167]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4870,47.24166]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4856,7.102749]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4860,2257.809]
["2021-09-28T12:29:00.000000000","2021-09-28T19:29:00.000000000",4861,889.7672]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4852,253.73]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4866,46.34999]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4870,47.68333]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4856,6.31025]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4860,2043.833]
["2021-09-28T12:30:00.000000000","2021-09-28T19:30:00.000000000",4861,803.0887]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4852,253.1763]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4866,46.40833]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4870,47.6]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4856,6.0085]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4860,1930.483]
["2021-09-28T12:31:00.000000000","2021-09-28T19:31:00.000000000",4861,756.0579]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4852,252.4231]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4866,46.14166]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4870,47.31667]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4856,5.312]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4860,1721.604]
["2021-09-28T12:32:00.000000000","2021-09-28T19:32:00.000000000",4861,669.9689]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4852,253.6449]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4866,46.375]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4870,47.51667]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4856,6.43825]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4860,2077.975]
["2021-09-28T12:33:00.000000000","2021-09-28T19:33:00.000000000",4861,814.9915]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4852,254.5109]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4866,47.09999]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4870,48.22499]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4856,7.22725]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4860,2319.752]
["2021-09-28T12:34:00.000000000","2021-09-28T19:34:00.000000000",4861,921.4329]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4852,254.1938]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4866,47.8]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4870,49.375]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4856,7.087]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4860,2196.725]
["2021-09-28T12:35:00.000000000","2021-09-28T19:35:00.000000000",4861,883.6942]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4852,254.0024]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4866,47.8]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4870,49.325]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4856,6.86925]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4860,2161.67]
["2021-09-28T12:36:00.000000000","2021-09-28T19:36:00.000000000",4861,859.9168]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4852,254.2382]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4866,47.58333]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4870,48.95833]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4856,7.04625]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4860,2216.231]
["2021-09-28T12:37:00.000000000","2021-09-28T19:37:00.000000000",4861,880.522]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4852,255.5918]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4866,47.49166]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4870,48.98333]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4856,8.114249]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4860,2561.265]
["2021-09-28T12:38:00.000000000","2021-09-28T19:38:00.000000000",4861,1028.595]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4852,254.2087]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4866,47.96666]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4870,49.41667]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4856,6.900249]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4860,2177.138]
["2021-09-28T12:39:00.000000000","2021-09-28T19:39:00.000000000",4861,867.094]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4852,254.991]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4866,48.61666]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4870,50.38333]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4856,7.51]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4860,2358.708]
["2021-09-28T12:40:00.000000000","2021-09-28T19:40:00.000000000",4861,947.0352]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4852,252.3453]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4866,48.15833]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4870,50.26666]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4856,5.24575]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4860,1623.451]
["2021-09-28T12:41:00.000000000","2021-09-28T19:41:00.000000000",4861,651.3849]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4852,252.3075]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4866,47.3]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4870,49.225]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4856,5.215]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4860,1654.6]
["2021-09-28T12:42:00.000000000","2021-09-28T19:42:00.000000000",4861,648.6058]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4852,252.1614]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4866,46.41667]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4870,47.925]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4856,5.055]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4860,1638.104]
["2021-09-28T12:43:00.000000000","2021-09-28T19:43:00.000000000",4861,638.3312]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4852,251.4325]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4866,45.45833]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4870,47.29167]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4856,4.5055]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4860,1456.626]
["2021-09-28T12:44:00.000000000","2021-09-28T19:44:00.000000000",4861,563.5835]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4852,251.5578]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4866,44.925]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4870,46.59999]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4856,4.59075]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4860,1480.699]
["2021-09-28T12:45:00.000000000","2021-09-28T19:45:00.000000000",4861,570.6297]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4852,252.4433]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4866,44.41667]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4870,46.18333]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4856,5.32425]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4860,1713.19]
["2021-09-28T12:46:00.000000000","2021-09-28T19:46:00.000000000",4861,660.209]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4852,254.697]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4866,44.89166]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4870,46.63333]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4856,7.2725]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4860,2318.156]
["2021-09-28T12:47:00.000000000","2021-09-28T19:47:00.000000000",4861,908.7161]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4852,255.8365]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4866,45.75833]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4870,47.44167]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4856,8.1825]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4860,2598.479]
["2021-09-28T12:48:00.000000000","2021-09-28T19:48:00.000000000",4861,1033.938]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4852,256.697]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4866,47.16667]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4870,48.59999]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4856,8.9175]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4860,2816.21]
["2021-09-28T12:49:00.000000000","2021-09-28T19:49:00.000000000",4861,1138.48]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4852,256.6458]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4866,48.375]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4870,49.44167]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4856,8.8845]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4860,2789.082]
["2021-09-28T12:50:00.000000000","2021-09-28T19:50:00.000000000",4861,1133.259]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4852,256.2606]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4866,48.95]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4870,50.06667]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4856,8.6055]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4860,2677.43]
["2021-09-28T12:51:00.000000000","2021-09-28T19:51:00.000000000",4861,1086.696]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4852,254.4487]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4866,49.00833]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4870,50.675]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4856,7.07725]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4860,2202.606]
["2021-09-28T12:52:00.000000000","2021-09-28T19:52:00.000000000",4861,884.9481]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4852,253.4732]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4866,48.25833]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4870,50.04167]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4856,6.20025]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4860,1962.158]
["2021-09-28T12:53:00.000000000","2021-09-28T19:53:00.000000000",4861,776.869]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4852,252.6058]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4866,47.81667]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4870,49.475]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4856,5.389999]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4860,1735.776]
["2021-09-28T12:54:00.000000000","2021-09-28T19:54:00.000000000",4861,682.3301]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4852,251.7741]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4866,47.38333]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4870,49.50833]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4856,4.867]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4860,1555.469]
["2021-09-28T12:55:00.000000000","2021-09-28T19:55:00.000000000",4861,606.8619]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4852,252.3291]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4866,46.72499]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4870,49.04167]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4856,5.259]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4860,1679.501]
["2021-09-28T12:56:00.000000000","2021-09-28T19:56:00.000000000",4861,654.8659]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4852,252.5336]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4866,46.525]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4870,49.04167]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4856,5.39225]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4860,1731.513]
["2021-09-28T12:57:00.000000000","2021-09-28T19:57:00.000000000",4861,675.3869]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4852,251.9466]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4866,45.59166]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4870,48.21666]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4856,4.933]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4860,1580.178]
["2021-09-28T12:58:00.000000000","2021-09-28T19:58:00.000000000",4861,613.6087]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4852,251.4394]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4866,43.83333]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4870,46.97499]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4856,4.5505]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4860,1467.057]
["2021-09-28T12:59:00.000000000","2021-09-28T19:59:00.000000000",4861,565.2491]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4852,252.0932]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4866,43.31667]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4870,46.28333]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4856,5.0255]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4860,1625.618]
["2021-09-28T13:00:00.000000000","2021-09-28T20:00:00.000000000",4861,624.9125]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4852,251.445]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4866,42.94167]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4870,45.54167]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4856,4.60625]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4860,1489.384]
["2021-09-28T13:01:00.000000000","2021-09-28T20:01:00.000000000",4861,568.0471]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4852,252.3341]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4866,42.91667]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4870,45.30833]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4856,5.657]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4860,1815.169]
["2021-09-28T13:02:00.000000000","2021-09-28T20:02:00.000000000",4861,694.6821]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4852,252.8059]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4866,43.06667]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4870,45.68333]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4856,5.82425]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4860,1890.778]
["2021-09-28T13:03:00.000000000","2021-09-28T20:03:00.000000000",4861,727.2742]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4852,252.6762]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4866,43.04167]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4870,45.45]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4856,5.720749]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4860,1861.957]
["2021-09-28T13:04:00.000000000","2021-09-28T20:04:00.000000000",4861,715.961]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4852,251.715]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4866,42.84166]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4870,45.01666]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4856,4.917]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4860,1616.873]
["2021-09-28T13:05:00.000000000","2021-09-28T20:05:00.000000000",4861,619.1016]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4852,251.4789]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4866,42.825]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4870,45.11666]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4856,4.6675]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4860,1523.411]
["2021-09-28T13:06:00.000000000","2021-09-28T20:06:00.000000000",4861,581.5218]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4852,252.1098]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4866,42.39167]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4870,44.86666]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4856,5.231]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4860,1698.952]
["2021-09-28T13:07:00.000000000","2021-09-28T20:07:00.000000000",4861,648.8303]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4852,252.9159]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4866,42.98333]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4870,45.275]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4856,5.77575]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4860,1896.505]
["2021-09-28T13:08:00.000000000","2021-09-28T20:08:00.000000000",4861,727.6953]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4852,254.9285]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4866,43.74166]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4870,46.08333]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4856,7.41725]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4860,2403.203]
["2021-09-28T13:09:00.000000000","2021-09-28T20:09:00.000000000",4861,938.1081]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4852,256.8164]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4866,45.20833]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4870,47.74166]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4856,8.97825]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4860,2841.021]
["2021-09-28T13:10:00.000000000","2021-09-28T20:10:00.000000000",4861,1141.184]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4852,256.2676]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4866,46.66667]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4870,48.85]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4856,8.59125]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4860,2675.126]
["2021-09-28T13:11:00.000000000","2021-09-28T20:11:00.000000000",4861,1077.132]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4852,256.0201]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4866,47.06667]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4870,49.54167]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4856,8.210999]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4860,2603.463]
["2021-09-28T13:12:00.000000000","2021-09-28T20:12:00.000000000",4861,1050.538]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4852,256.2016]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4866,47.86666]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4870,50.49166]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4856,8.381249]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4860,2635.935]
["2021-09-28T13:13:00.000000000","2021-09-28T20:13:00.000000000",4861,1071.378]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4852,254.3094]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4866,48.58333]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4870,51.425]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4856,6.7875]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4860,2144.787]
["2021-09-28T13:14:00.000000000","2021-09-28T20:14:00.000000000",4861,864.6797]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4852,253.5447]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4866,47.85833]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4870,50.74166]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4856,6.1795]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4860,1955.769]
["2021-09-28T13:15:00.000000000","2021-09-28T20:15:00.000000000",4861,777.814]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4852,252.674]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4866,47.39167]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4870,50.00833]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4856,5.558]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4860,1765.37]
["2021-09-28T13:16:00.000000000","2021-09-28T20:16:00.000000000",4861,697.8542]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4852,251.3897]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4866,46.49166]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4870,48.95833]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4856,4.51075]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4860,1439.946]
["2021-09-28T13:17:00.000000000","2021-09-28T20:17:00.000000000",4861,561.3939]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4852,250.8798]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4866,45.65833]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4870,48.175]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4856,4.1]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4860,1330.454]
["2021-09-28T13:18:00.000000000","2021-09-28T20:18:00.000000000",4861,515.0368]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4852,250.8276]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4866,44.45833]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4870,47.23333]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4856,4.076]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4860,1325.738]
["2021-09-28T13:19:00.000000000","2021-09-28T20:19:00.000000000",4861,510.854]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4852,251.5655]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4866,44.31667]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4870,46.9]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4856,4.6645]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4860,1502.202]
["2021-09-28T13:20:00.000000000","2021-09-28T20:20:00.000000000",4861,576.0945]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4852,251.9966]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4866,43.96666]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4870,46.21666]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4856,4.961]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4860,1626.596]
["2021-09-28T13:21:00.000000000","2021-09-28T20:21:00.000000000",4861,626.1384]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4852,253.3259]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4866,44.19167]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4870,46.36666]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4856,6.1795]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4860,1985.496]
["2021-09-28T13:22:00.000000000","2021-09-28T20:22:00.000000000",4861,766.7067]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4852,252.9829]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4866,44.47499]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4870,46.5]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4856,5.8205]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4860,1878.602]
["2021-09-28T13:23:00.000000000","2021-09-28T20:23:00.000000000",4861,730.3809]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4852,251.8636]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4866,43.875]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4870,45.93333]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4856,4.82525]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4860,1585.883]
["2021-09-28T13:24:00.000000000","2021-09-28T20:24:00.000000000",4861,610.6517]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4852,251.0936]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4866,43.475]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4870,45.41667]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4856,4.17925]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4860,1382.457]
["2021-09-28T13:25:00.000000000","2021-09-28T20:25:00.000000000",4861,530.2333]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4852,252.1341]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4866,42.86666]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4870,45.14166]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4856,5.192]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4860,1689.423]
["2021-09-28T13:26:00.000000000","2021-09-28T20:26:00.000000000",4861,643.4123]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4852,254.5382]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4866,43.70833]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4870,45.79167]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4856,7.02325]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4860,2271.299]
["2021-09-28T13:27:00.000000000","2021-09-28T20:27:00.000000000",4861,883.6006]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4852,252.8262]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4866,43.80833]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4870,46.15]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4856,5.57275]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4860,1797.533]
["2021-09-28T13:28:00.000000000","2021-09-28T20:28:00.000000000",4861,697.2554]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4852,252.9854]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4866,43.50833]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4870,46.03333]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4856,5.722]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4860,1846.606]
["2021-09-28T13:29:00.000000000","2021-09-28T20:29:00.000000000",4861,712.8356]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4852,253.2807]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4866,43.5]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4870,46.29167]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4856,5.859499]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4860,1900.136]
["2021-09-28T13:30:00.000000000","2021-09-28T20:30:00.000000000",4861,736.5288]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4852,252.9668]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4866,43.53333]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4870,46.34166]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4856,5.71225]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4860,1853.982]
["2021-09-28T13:31:00.000000000","2021-09-28T20:31:00.000000000",4861,717.6172]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4852,253.7052]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4866,43.9]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4870,46.75833]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4856,6.351]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4860,2059.815]
["2021-09-28T13:32:00.000000000","2021-09-28T20:32:00.000000000",4861,807.103]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4852,254.0605]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4866,44.28333]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4870,47.25]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4856,6.772749]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4860,2161.308]
["2021-09-28T13:33:00.000000000","2021-09-28T20:33:00.000000000",4861,844.9915]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4852,254.786]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4866,45.14167]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4870,47.72499]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4856,7.26375]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4860,2330.532]
["2021-09-28T13:34:00.000000000","2021-09-28T20:34:00.000000000",4861,921.1148]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4852,255.7683]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4866,46.47499]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4870,49.0]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4856,8.20475]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4860,2569.093]
["2021-09-28T13:35:00.000000000","2021-09-28T20:35:00.000000000",4861,1030.794]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4852,255.0988]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4866,47.55833]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4870,49.56667]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4856,7.522]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4860,2376.765]
["2021-09-28T13:36:00.000000000","2021-09-28T20:36:00.000000000",4861,953.4731]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4852,255.5508]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4866,48.06667]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4870,50.13333]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4856,7.949749]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4860,2505.595]
["2021-09-28T13:37:00.000000000","2021-09-28T20:37:00.000000000",4861,1010.376]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4852,254.9209]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4866,49.0]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4870,51.01666]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4856,7.354]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4860,2319.852]
["2021-09-28T13:38:00.000000000","2021-09-28T20:38:00.000000000",4861,936.9944]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4852,254.1071]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4866,49.0]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4870,51.36666]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4856,6.80575]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4860,2123.732]
["2021-09-28T13:39:00.000000000","2021-09-28T20:39:00.000000000",4861,851.4014]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4852,254.7407]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4866,48.85]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4870,51.06667]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4856,7.31375]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4860,2322.086]
["2021-09-28T13:40:00.000000000","2021-09-28T20:40:00.000000000",4861,936.798]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4852,255.209]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4866,48.325]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4870,51.21666]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4856,7.7165]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4860,2425.075]
["2021-09-28T13:41:00.000000000","2021-09-28T20:41:00.000000000",4861,980.8531]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4852,255.209]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4866,48.76666]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4870,51.525]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4856,7.70275]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4860,2409.335]
["2021-09-28T13:42:00.000000000","2021-09-28T20:42:00.000000000",4861,975.9592]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4852,254.2607]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4866,48.16667]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4870,51.22499]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4856,6.8015]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4860,2154.311]
["2021-09-28T13:43:00.000000000","2021-09-28T20:43:00.000000000",4861,866.9068]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4852,252.559]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4866,48.225]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4870,50.93333]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4856,5.48]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4860,1729.459]
["2021-09-28T13:44:00.000000000","2021-09-28T20:44:00.000000000",4861,685.3994]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4852,251.0842]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4866,46.73333]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4870,49.81667]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4856,4.35875]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4860,1385.224]
["2021-09-28T13:45:00.000000000","2021-09-28T20:45:00.000000000",4861,544.2696]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4852,249.616]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4866,44.75]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4870,47.5]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4856,3.08275]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4860,1004.952]
["2021-09-28T13:46:00.000000000","2021-09-28T20:46:00.000000000",4861,390.7037]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4852,248.7247]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4866,43.075]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4870,45.50833]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4856,2.48525]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4860,805.3225]
["2021-09-28T13:47:00.000000000","2021-09-28T20:47:00.000000000",4861,310.538]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4852,248.6228]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4866,41.46666]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4870,44.00833]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4856,2.458]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4860,797.0107]
["2021-09-28T13:48:00.000000000","2021-09-28T20:48:00.000000000",4861,304.2217]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4852,248.6124]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4866,40.40833]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4870,42.75]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4856,2.44075]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4860,802.7282]
["2021-09-28T13:49:00.000000000","2021-09-28T20:49:00.000000000",4861,302.9865]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4852,248.4389]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4866,39.71666]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4870,42.05833]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4856,2.28125]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4860,749.1931]
["2021-09-28T13:50:00.000000000","2021-09-28T20:50:00.000000000",4861,282.8211]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4852,248.7204]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4866,38.95]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4870,41.08333]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4856,2.487]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4860,822.5112]
["2021-09-28T13:51:00.000000000","2021-09-28T20:51:00.000000000",4861,307.9272]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4852,249.5981]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4866,38.575]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4870,40.59167]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4856,3.144]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4860,1038.242]
["2021-09-28T13:52:00.000000000","2021-09-28T20:52:00.000000000",4861,384.7804]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4852,251.4458]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4866,39.15]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4870,41.08333]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4856,4.531]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4860,1531.105]
["2021-09-28T13:53:00.000000000","2021-09-28T20:53:00.000000000",4861,569.46]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4852,248.783]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4866,39.23333]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4870,41.18333]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4856,2.501]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4860,832.7012]
["2021-09-28T13:54:00.000000000","2021-09-28T20:54:00.000000000",4861,311.9603]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4852,248.9057]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4866,38.70833]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4870,40.725]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4856,2.63125]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4860,870.3521]
["2021-09-28T13:55:00.000000000","2021-09-28T20:55:00.000000000",4861,322.1507]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4852,248.8586]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4866,38.31667]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4870,40.30833]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4856,2.54875]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4860,847.8381]
["2021-09-28T13:56:00.000000000","2021-09-28T20:56:00.000000000",4861,314.4307]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4852,248.9008]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4866,38.00834]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4870,40.125]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4856,2.55925]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4860,854.7871]
["2021-09-28T13:57:00.000000000","2021-09-28T20:57:00.000000000",4861,316.6391]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4852,248.9086]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4866,37.85833]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4870,39.825]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4856,2.63325]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4860,880.5477]
["2021-09-28T13:58:00.000000000","2021-09-28T20:58:00.000000000",4861,325.1731]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4852,248.9182]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4866,37.54167]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4870,39.51667]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4856,2.62275]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4860,874.634]
["2021-09-28T13:59:00.000000000","2021-09-28T20:59:00.000000000",4861,322.5437]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4852,249.2366]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4866,37.5]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4870,39.45]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4856,2.81025]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4860,946.6821]
["2021-09-28T14:00:00.000000000","2021-09-28T21:00:00.000000000",4861,348.2861]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4852,249.1511]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4866,37.05]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4870,39.26667]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4856,2.653]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4860,885.6315]
["2021-09-28T14:01:00.000000000","2021-09-28T21:01:00.000000000",4861,325.3883]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4852,249.4068]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4866,36.65833]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4870,39.06667]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4856,2.832]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4860,954.1194]
["2021-09-28T14:02:00.000000000","2021-09-28T21:02:00.000000000",4861,350.925]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4852,249.5544]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4866,36.76667]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4870,39.08333]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4856,2.9245]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4860,994.3628]
["2021-09-28T14:03:00.000000000","2021-09-28T21:03:00.000000000",4861,365.7753]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4852,250.072]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4866,37.01667]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4870,39.375]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4856,3.36575]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4860,1138.908]
["2021-09-28T14:04:00.000000000","2021-09-28T21:04:00.000000000",4861,418.7201]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4852,249.8215]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4866,36.94167]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4870,39.33333]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4856,3.21]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4860,1080.72]
["2021-09-28T14:05:00.000000000","2021-09-28T21:05:00.000000000",4861,397.3756]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4852,250.3099]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4866,37.14167]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4870,39.60833]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4856,3.65925]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4860,1227.385]
["2021-09-28T14:06:00.000000000","2021-09-28T21:06:00.000000000",4861,451.228]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4852,250.9158]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4866,37.68333]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4870,40.11666]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4856,4.074]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4860,1375.741]
["2021-09-28T14:07:00.000000000","2021-09-28T21:07:00.000000000",4861,506.7273]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4852,250.1942]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4866,37.76667]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4870,40.04167]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4856,3.581]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4860,1194.415]
["2021-09-28T14:08:00.000000000","2021-09-28T21:08:00.000000000",4861,440.6634]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4852,250.0743]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4866,38.0]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4870,40.175]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4856,3.47425]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4860,1161.203]
["2021-09-28T14:09:00.000000000","2021-09-28T21:09:00.000000000",4861,428.7887]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4852,249.9502]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4866,37.99166]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4870,40.26667]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4856,3.34825]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4860,1127.503]
["2021-09-28T14:10:00.000000000","2021-09-28T21:10:00.000000000",4861,417.2135]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4852,249.5998]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4866,37.75834]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4870,39.925]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4856,2.992]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4860,998.7333]
["2021-09-28T14:11:00.000000000","2021-09-28T21:11:00.000000000",4861,370.061]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4852,250.5317]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4866,37.675]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4870,40.00833]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4856,3.8205]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4860,1260.314]
["2021-09-28T14:12:00.000000000","2021-09-28T21:12:00.000000000",4861,466.1906]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4852,251.9888]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4866,38.61666]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4870,40.85]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4856,4.86075]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4860,1643.633]
["2021-09-28T14:13:00.000000000","2021-09-28T21:13:00.000000000",4861,610.6798]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4852,251.857]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4866,39.475]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4870,41.74166]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4856,4.88275]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4860,1625.275]
["2021-09-28T14:14:00.000000000","2021-09-28T21:14:00.000000000",4861,609.1171]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4852,252.1086]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4866,40.13333]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4870,42.625]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4856,4.969]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4860,1663.578]
["2021-09-28T14:15:00.000000000","2021-09-28T21:15:00.000000000",4861,626.0635]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4852,250.2286]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4866,39.98333]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4870,42.43333]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4856,3.47675]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4860,1161.651]
["2021-09-28T14:16:00.000000000","2021-09-28T21:16:00.000000000",4861,436.3402]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4852,249.5808]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4866,39.06667]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4870,41.675]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4856,3.0615]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4860,1011.615]
["2021-09-28T14:17:00.000000000","2021-09-28T21:17:00.000000000",4861,379.7835]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4852,250.6323]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4866,38.69167]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4870,41.30833]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4856,3.853]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4860,1255.828]
["2021-09-28T14:18:00.000000000","2021-09-28T21:18:00.000000000",4861,466.986]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4852,252.0702]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4866,38.825]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4870,41.60833]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4856,4.8205]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4860,1596.553]
["2021-09-28T14:19:00.000000000","2021-09-28T21:19:00.000000000",4861,600.321]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4852,251.4697]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4866,38.76667]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4870,41.58333]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4856,4.3155]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4860,1438.227]
["2021-09-28T14:20:00.000000000","2021-09-28T21:20:00.000000000",4861,540.3207]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4852,251.8257]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4866,38.925]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4870,41.7]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4856,4.65325]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4860,1544.582]
["2021-09-28T14:21:00.000000000","2021-09-28T21:21:00.000000000",4861,577.6666]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4852,252.9086]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4866,39.66667]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4870,42.23333]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4856,5.423]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4860,1808.861]
["2021-09-28T14:22:00.000000000","2021-09-28T21:22:00.000000000",4861,683.2473]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4852,253.4171]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4866,40.30833]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4870,43.03333]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4856,6.071249]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4860,1988.717]
["2021-09-28T14:23:00.000000000","2021-09-28T21:23:00.000000000",4861,754.9443]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4852,253.5249]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4866,41.00834]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4870,43.55]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4856,5.97575]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4860,1997.308]
["2021-09-28T14:24:00.000000000","2021-09-28T21:24:00.000000000",4861,766.4541]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4852,252.2113]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4866,41.03333]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4870,43.54167]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4856,4.85125]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4860,1631.407]
["2021-09-28T14:25:00.000000000","2021-09-28T21:25:00.000000000",4861,625.2026]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4852,252.9476]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4866,41.125]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4870,43.54167]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4856,5.78525]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4860,1895.565]
["2021-09-28T14:26:00.000000000","2021-09-28T21:26:00.000000000",4861,720.8924]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4852,254.3911]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4866,41.78333]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4870,44.47499]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4856,6.74775]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4860,2212.635]
["2021-09-28T14:27:00.000000000","2021-09-28T21:27:00.000000000",4861,856.9879]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4852,253.5664]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4866,42.325]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4870,45.00833]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4856,6.13875]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4860,1991.284]
["2021-09-28T14:28:00.000000000","2021-09-28T21:28:00.000000000",4861,765.6119]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4852,253.5447]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4866,42.8]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4870,45.375]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4856,5.9265]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4860,1951.022]
["2021-09-28T14:29:00.000000000","2021-09-28T21:29:00.000000000",4861,756.2637]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4852,252.08]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4866,42.075]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4870,44.925]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4856,4.81325]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4860,1568.092]
["2021-09-28T14:30:00.000000000","2021-09-28T21:30:00.000000000",4861,601.3691]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4852,253.6881]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4866,42.125]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4870,44.83333]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4856,5.97325]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4860,1947.935]
["2021-09-28T14:31:00.000000000","2021-09-28T21:31:00.000000000",4861,749.7042]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4852,254.0179]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4866,42.575]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4870,45.275]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4856,6.13675]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4860,2009.628]
["2021-09-28T14:32:00.000000000","2021-09-28T21:32:00.000000000",4861,780.2658]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4852,254.0188]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4866,42.61666]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4870,45.39167]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4856,6.13825]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4860,2008.474]
["2021-09-28T14:33:00.000000000","2021-09-28T21:33:00.000000000",4861,779.8727]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4852,252.9961]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4866,42.40833]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4870,45.35833]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4856,5.383749]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4860,1759.884]
["2021-09-28T14:34:00.000000000","2021-09-28T21:34:00.000000000",4861,679.3732]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4852,253.3222]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4866,42.21667]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4870,45.09166]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4856,5.64375]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4860,1842.3]
["2021-09-28T14:35:00.000000000","2021-09-28T21:35:00.000000000",4861,711.8904]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4852,252.2365]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4866,41.275]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4870,44.44167]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4856,4.78175]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4860,1558.78]
["2021-09-28T14:36:00.000000000","2021-09-28T21:36:00.000000000",4861,600.19]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4852,251.2352]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4866,40.61666]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4870,43.74166]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4856,3.95175]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4860,1296.806]
["2021-09-28T14:37:00.000000000","2021-09-28T21:37:00.000000000",4861,495.8258]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4852,252.8571]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4866,40.03333]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4870,43.075]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4856,5.174]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4860,1698.856]
["2021-09-28T14:38:00.000000000","2021-09-28T21:38:00.000000000",4861,647.5015]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4852,253.4915]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4866,40.75]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4870,43.675]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4856,5.5295]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4860,1830.271]
["2021-09-28T14:39:00.000000000","2021-09-28T21:39:00.000000000",4861,701.5037]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4852,253.8265]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4866,41.13334]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4870,43.65833]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4856,5.772]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4860,1901.185]
["2021-09-28T14:40:00.000000000","2021-09-28T21:40:00.000000000",4861,730.4651]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4852,253.9223]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4866,41.575]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4870,43.9]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4856,5.89175]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4860,1928.166]
["2021-09-28T14:41:00.000000000","2021-09-28T21:41:00.000000000",4861,742.0403]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4852,253.8246]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4866,41.80833]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4870,44.25]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4856,5.7925]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4860,1899.04]
["2021-09-28T14:42:00.000000000","2021-09-28T21:42:00.000000000",4861,732.3366]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4852,253.7169]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4866,41.875]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4870,44.05]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4856,5.71575]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4860,1868.521]
["2021-09-28T14:43:00.000000000","2021-09-28T21:43:00.000000000",4861,719.8911]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4852,253.6517]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4866,41.925]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4870,44.075]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4856,5.69025]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4860,1854.446]
["2021-09-28T14:44:00.000000000","2021-09-28T21:44:00.000000000",4861,715.5493]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4852,253.6015]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4866,42.29167]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4870,44.7]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4856,5.637249]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4860,1841.18]
["2021-09-28T14:45:00.000000000","2021-09-28T21:45:00.000000000",4861,711.301]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4852,253.3789]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4866,42.05]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4870,44.48333]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4856,5.479]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4860,1793.319]
["2021-09-28T14:46:00.000000000","2021-09-28T21:46:00.000000000",4861,693.2129]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4852,253.0433]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4866,41.95]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4870,44.69167]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4856,5.334]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4860,1750.381]
["2021-09-28T14:47:00.000000000","2021-09-28T21:47:00.000000000",4861,675.5273]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4852,253.223]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4866,42.0]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4870,44.59166]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4856,5.482]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4860,1790.685]
["2021-09-28T14:48:00.000000000","2021-09-28T21:48:00.000000000",4861,692.8012]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4852,253.1326]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4866,41.58333]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4870,44.43333]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4856,5.43425]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4860,1777.087]
["2021-09-28T14:49:00.000000000","2021-09-28T21:49:00.000000000",4861,687.0369]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4852,253.029]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4866,41.25834]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4870,44.09999]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4856,5.412]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4860,1765.746]
["2021-09-28T14:50:00.000000000","2021-09-28T21:50:00.000000000",4861,682.4424]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4852,252.9949]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4866,40.94167]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4870,43.84999]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4856,5.357]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4860,1760.369]
["2021-09-28T14:51:00.000000000","2021-09-28T21:51:00.000000000",4861,678.3158]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4852,252.9321]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4866,40.45]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4870,43.525]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4856,5.3025]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4860,1751.854]
["2021-09-28T14:52:00.000000000","2021-09-28T21:52:00.000000000",4861,673.637]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4852,252.8381]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4866,40.76667]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4870,43.675]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4856,5.2335]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4860,1734.519]
["2021-09-28T14:53:00.000000000","2021-09-28T21:53:00.000000000",4861,666.6564]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4852,252.5104]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4866,40.875]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4870,43.50833]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4856,5.01375]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4860,1653.126]
["2021-09-28T14:54:00.000000000","2021-09-28T21:54:00.000000000",4861,634.0829]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4852,251.9616]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4866,40.5]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4870,43.3]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4856,4.62175]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4860,1525.21]
["2021-09-28T14:55:00.000000000","2021-09-28T21:55:00.000000000",4861,583.412]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4852,251.387]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4866,40.20833]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4870,42.9]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4856,4.19675]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4860,1399.432]
["2021-09-28T14:56:00.000000000","2021-09-28T21:56:00.000000000",4861,533.8079]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4852,251.0248]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4866,39.55]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4870,42.40833]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4856,3.963]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4860,1323.883]
["2021-09-28T14:57:00.000000000","2021-09-28T21:57:00.000000000",4861,504.1447]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4852,251.1389]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4866,39.29167]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4870,42.10833]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4856,4.09575]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4860,1356.021]
["2021-09-28T14:58:00.000000000","2021-09-28T21:58:00.000000000",4861,515.121]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4852,250.9055]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4866,39.24166]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4870,41.79167]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4856,3.88425]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4860,1296.524]
["2021-09-28T14:59:00.000000000","2021-09-28T21:59:00.000000000",4861,492.1577]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4852,250.5515]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4866,38.63334]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4870,41.275]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4856,3.62175]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4860,1208.452]
["2021-09-28T15:00:00.000000000","2021-09-28T22:00:00.000000000",4861,457.5911]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4852,250.5972]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4866,38.3]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4870,41.04167]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4856,3.54225]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4860,1190.001]
["2021-09-28T15:01:00.000000000","2021-09-28T22:01:00.000000000",4861,450.0115]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4852,250.2598]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4866,38.05833]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4870,40.65833]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4856,3.274]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4860,1094.053]
["2021-09-28T15:02:00.000000000","2021-09-28T22:02:00.000000000",4861,413.8073]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4852,250.2361]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4866,37.7]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4870,40.11666]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4856,3.178]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4860,1069.371]
["2021-09-28T15:03:00.000000000","2021-09-28T22:03:00.000000000",4861,402.8684]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4852,250.1335]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4866,37.15833]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4870,39.70833]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4856,3.13275]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4860,1054.429]
["2021-09-28T15:04:00.000000000","2021-09-28T22:04:00.000000000",4861,397.1791]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4852,250.6888]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4866,36.89167]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4870,39.45833]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4856,3.53675]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4860,1191.076]
["2021-09-28T15:05:00.000000000","2021-09-28T22:05:00.000000000",4861,447.7002]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4852,251.158]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4866,37.05833]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4870,39.525]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4856,3.92075]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4860,1318.828]
["2021-09-28T15:06:00.000000000","2021-09-28T22:06:00.000000000",4861,495.6574]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4852,251.3079]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4866,37.13334]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4870,39.43333]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4856,4.04925]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4860,1355.533]
["2021-09-28T15:07:00.000000000","2021-09-28T22:07:00.000000000",4861,508.8608]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4852,251.3744]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4866,37.15]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4870,39.61666]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4856,4.0525]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4860,1369.702]
["2021-09-28T15:08:00.000000000","2021-09-28T22:08:00.000000000",4861,514.99]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4852,251.2656]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4866,37.51667]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4870,39.85]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4856,3.994]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4860,1340.8]
["2021-09-28T15:09:00.000000000","2021-09-28T22:09:00.000000000",4861,504.1353]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4852,251.82]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4866,37.75833]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4870,39.93333]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4856,4.37875]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4860,1464.637]
["2021-09-28T15:10:00.000000000","2021-09-28T22:10:00.000000000",4861,551.9802]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4852,252.4649]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4866,38.06667]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4870,39.975]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4856,4.8245]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4860,1621.195]
["2021-09-28T15:11:00.000000000","2021-09-28T22:11:00.000000000",4861,613.7116]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4852,252.4582]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4866,38.71667]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4870,40.79167]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4856,4.8625]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4860,1623.506]
["2021-09-28T15:12:00.000000000","2021-09-28T22:12:00.000000000",4861,615.9387]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4852,252.5001]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4866,39.26667]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4870,41.2]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4856,4.884]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4860,1630.793]
["2021-09-28T15:13:00.000000000","2021-09-28T22:13:00.000000000",4861,620.6174]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4852,252.4333]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4866,39.28333]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4870,41.26667]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4856,4.834]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4860,1613.624]
["2021-09-28T15:14:00.000000000","2021-09-28T22:14:00.000000000",4861,614.6848]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4852,252.3869]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4866,39.14167]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4870,41.4]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4856,4.78075]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4860,1601.561]
["2021-09-28T15:15:00.000000000","2021-09-28T22:15:00.000000000",4861,610.8482]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4852,252.1734]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4866,38.78333]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4870,41.16667]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4856,4.6345]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4860,1552.586]
["2021-09-28T15:16:00.000000000","2021-09-28T22:16:00.000000000",4861,592.2175]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4852,252.2009]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4866,38.90833]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4870,41.29167]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4856,4.67]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4860,1558.623]
["2021-09-28T15:17:00.000000000","2021-09-28T22:17:00.000000000",4861,594.2106]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4852,252.1094]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4866,39.11666]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4870,41.34166]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4856,4.56825]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4860,1527.15]
["2021-09-28T15:18:00.000000000","2021-09-28T22:18:00.000000000",4861,582.1862]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4852,251.988]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4866,39.39167]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4870,41.58333]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4856,4.45575]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4860,1482.844]
["2021-09-28T15:19:00.000000000","2021-09-28T22:19:00.000000000",4861,565.5954]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4852,251.8445]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4866,39.55]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4870,41.85833]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4856,4.309]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4860,1441.379]
["2021-09-28T15:20:00.000000000","2021-09-28T22:20:00.000000000",4861,551.0351]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4852,251.8234]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4866,39.375]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4870,41.65]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4856,4.4225]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4860,1468.538]
["2021-09-28T15:21:00.000000000","2021-09-28T22:21:00.000000000",4861,562.7694]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4852,251.834]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4866,39.26667]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4870,41.69167]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4856,4.3195]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4860,1442.747]
["2021-09-28T15:22:00.000000000","2021-09-28T22:22:00.000000000",4861,551.5966]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4852,251.6811]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4866,38.78333]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4870,41.18333]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4856,4.22475]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4860,1407.099]
["2021-09-28T15:23:00.000000000","2021-09-28T22:23:00.000000000",4861,537.345]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4852,251.587]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4866,38.56667]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4870,41.08333]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4856,4.12625]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4860,1382.244]
["2021-09-28T15:24:00.000000000","2021-09-28T22:24:00.000000000",4861,527.6788]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4852,251.1432]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4866,38.61666]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4870,41.03333]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4856,3.77475]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4860,1262.615]
["2021-09-28T15:25:00.000000000","2021-09-28T22:25:00.000000000",4861,481.8083]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4852,251.2681]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4866,38.25]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4870,40.66667]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4856,3.88975]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4860,1301.042]
["2021-09-28T15:26:00.000000000","2021-09-28T22:26:00.000000000",4861,495.0772]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4852,251.4212]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4866,37.90833]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4870,40.425]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4856,3.9875]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4860,1329.598]
["2021-09-28T15:27:00.000000000","2021-09-28T22:27:00.000000000",4861,508.4491]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4852,251.2991]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4866,38.05]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4870,40.59167]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4856,3.87325]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4860,1299.377]
["2021-09-28T15:28:00.000000000","2021-09-28T22:28:00.000000000",4861,495.5358]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4852,251.2333]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4866,37.98333]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4870,40.325]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4856,3.845]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4860,1290.124]
["2021-09-28T15:29:00.000000000","2021-09-28T22:29:00.000000000",4861,491.6524]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4852,251.2865]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4866,38.04167]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4870,40.24166]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4856,3.8915]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4860,1300.618]
["2021-09-28T15:30:00.000000000","2021-09-28T22:30:00.000000000",4861,495.7603]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4852,251.0538]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4866,38.14167]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4870,40.25834]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4856,3.7205]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4860,1256.116]
["2021-09-28T15:31:00.000000000","2021-09-28T22:31:00.000000000",4861,480.4421]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4852,249.9291]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4866,37.675]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4870,39.85]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4856,2.9265]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4860,987.0173]
["2021-09-28T15:32:00.000000000","2021-09-28T22:32:00.000000000",4861,378.3424]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4852,249.5849]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4866,36.70833]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4870,39.025]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4856,2.864]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4860,957.364]
["2021-09-28T15:33:00.000000000","2021-09-28T22:33:00.000000000",4861,365.2887]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4852,250.4069]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4866,36.29167]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4870,38.64167]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4856,3.371]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4860,1137.809]
["2021-09-28T15:34:00.000000000","2021-09-28T22:34:00.000000000",4861,432.6066]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4852,249.7696]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4866,36.01667]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4870,38.29167]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4856,2.93625]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4860,993.011]
["2021-09-28T15:35:00.000000000","2021-09-28T22:35:00.000000000",4861,377.6125]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4852,249.4826]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4866,35.775]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4870,37.84167]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4856,2.7355]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4860,927.087]
["2021-09-28T15:36:00.000000000","2021-09-28T22:36:00.000000000",4861,352.7871]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4852,249.0189]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4866,35.53333]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4870,37.59166]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4856,2.4215]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4860,825.879]
["2021-09-28T15:37:00.000000000","2021-09-28T22:37:00.000000000",4861,316.3677]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4852,248.1192]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4866,34.95833]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4870,37.01667]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4856,1.86925]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4860,626.6143]
["2021-09-28T15:38:00.000000000","2021-09-28T22:38:00.000000000",4861,241.3206]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4852,247.5586]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4866,34.18333]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4870,36.36666]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4856,1.507]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4860,497.9897]
["2021-09-28T15:39:00.000000000","2021-09-28T22:39:00.000000000",4861,195.7402]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4852,248.0435]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4866,33.7]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4870,35.85]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4856,1.7575]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4860,588.6369]
["2021-09-28T15:40:00.000000000","2021-09-28T22:40:00.000000000",4861,226.2269]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4852,247.5174]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4866,33.20833]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4870,35.4]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4856,1.34075]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4860,445.7979]
["2021-09-28T15:41:00.000000000","2021-09-28T22:41:00.000000000",4861,174.4519]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4852,247.2921]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4866,32.675]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4870,34.825]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4856,1.168]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4860,384.9934]
["2021-09-28T15:42:00.000000000","2021-09-28T22:42:00.000000000",4861,151.5634]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4852,247.2263]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4866,32.16667]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4870,34.31667]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4856,1.11]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4860,365.4041]
["2021-09-28T15:43:00.000000000","2021-09-28T22:43:00.000000000",4861,144.0587]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4852,247.178]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4866,31.65]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4870,33.85833]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4856,1.06525]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4860,353.0655]
["2021-09-28T15:44:00.000000000","2021-09-28T22:44:00.000000000",4861,139.5671]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4852,247.0499]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4866,31.30833]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4870,33.50834]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4856,1.00225]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4860,329.4904]
["2021-09-28T15:45:00.000000000","2021-09-28T22:45:00.000000000",4861,131.1173]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4852,247.1319]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4866,30.93333]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4870,33.1]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4856,1.05375]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4860,345.8957]
["2021-09-28T15:46:00.000000000","2021-09-28T22:46:00.000000000",4861,135.6744]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4852,247.1221]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4866,30.7]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4870,32.89167]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4856,1.0345]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4860,343.196]
["2021-09-28T15:47:00.000000000","2021-09-28T22:47:00.000000000",4861,135.8147]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4852,247.1086]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4866,30.51666]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4870,32.675]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4856,1.02925]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4860,341.0663]
["2021-09-28T15:48:00.000000000","2021-09-28T22:48:00.000000000",4861,134.9258]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4852,247.0333]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4866,30.35833]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4870,32.525]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4856,0.99325]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4860,328.6758]
["2021-09-28T15:49:00.000000000","2021-09-28T22:49:00.000000000",4861,130.3032]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4852,247.0378]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4866,30.25]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4870,32.35833]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4856,1.0155]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4860,337.7767]
["2021-09-28T15:50:00.000000000","2021-09-28T22:50:00.000000000",4861,133.1011]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4852,246.9172]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4866,30.11667]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4870,32.2]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4856,0.9705]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4860,320.4703]
["2021-09-28T15:51:00.000000000","2021-09-28T22:51:00.000000000",4861,127.2901]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4852,246.9448]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4866,29.99167]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4870,32.11667]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4856,1.0]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4860,328.5065]
["2021-09-28T15:52:00.000000000","2021-09-28T22:52:00.000000000",4861,128.9651]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4852,247.0847]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4866,29.9]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4870,32.03333]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4856,1.08875]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4860,359.5917]
["2021-09-28T15:53:00.000000000","2021-09-28T22:53:00.000000000",4861,141.1953]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4852,247.3511]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4866,29.925]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4870,32.1]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4856,1.27225]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4860,425.0897]
["2021-09-28T15:54:00.000000000","2021-09-28T22:54:00.000000000",4861,164.299]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4852,247.7028]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4866,30.20833]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4870,32.34166]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4856,1.477]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4860,497.2989]
["2021-09-28T15:55:00.000000000","2021-09-28T22:55:00.000000000",4861,190.2005]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4852,247.9711]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4866,30.46667]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4870,32.575]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4856,1.59375]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4860,542.6953]
["2021-09-28T15:56:00.000000000","2021-09-28T22:56:00.000000000",4861,206.8288]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4852,248.1224]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4866,30.68333]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4870,32.83333]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4856,1.6965]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4860,578.3054]
["2021-09-28T15:57:00.000000000","2021-09-28T22:57:00.000000000",4861,219.92]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4852,248.0069]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4866,30.9]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4870,33.03333]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4856,1.57975]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4860,537.7674]
["2021-09-28T15:58:00.000000000","2021-09-28T22:58:00.000000000",4861,204.6204]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4852,248.8036]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4866,31.13333]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4870,33.19167]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4856,2.0675]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4860,706.6819]
["2021-09-28T15:59:00.000000000","2021-09-28T22:59:00.000000000",4861,267.2315]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4852,249.1126]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4866,31.525]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4870,33.53333]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4856,2.16125]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4860,748.1694]
["2021-09-28T16:00:00.000000000","2021-09-28T23:00:00.000000000",4861,283.6539]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4852,248.9555]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4866,31.875]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4870,33.85833]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4856,2.0595]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4860,712.4583]
["2021-09-28T16:01:00.000000000","2021-09-28T23:01:00.000000000",4861,270.282]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4852,248.4247]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4866,31.88333]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4870,33.825]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4856,1.75275]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4860,595.3077]
["2021-09-28T16:02:00.000000000","2021-09-28T23:02:00.000000000",4861,226.91]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4852,248.264]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4866,31.69167]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4870,33.73333]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4856,1.684]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4860,574.0807]
["2021-09-28T16:03:00.000000000","2021-09-28T23:03:00.000000000",4861,219.162]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4852,247.8661]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4866,31.45]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4870,33.575]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4856,1.4385]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4860,487.2408]
["2021-09-28T16:04:00.000000000","2021-09-28T23:04:00.000000000",4861,185.7838]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4852,247.5364]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4866,31.25]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4870,33.36666]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4856,1.25025]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4860,418.8469]
["2021-09-28T16:05:00.000000000","2021-09-28T23:05:00.000000000",4861,162.2497]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4852,247.4625]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4866,31.00833]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4870,33.20833]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4856,1.20275]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4860,401.8899]
["2021-09-28T16:06:00.000000000","2021-09-28T23:06:00.000000000",4861,155.7837]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4852,247.4698]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4866,30.85833]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4870,33.06667]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4856,1.1985]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4860,400.4045]
["2021-09-28T16:07:00.000000000","2021-09-28T23:07:00.000000000",4861,154.9602]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4852,247.4597]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4866,30.79167]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4870,32.99166]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4856,1.218]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4860,406.2566]
["2021-09-28T16:08:00.000000000","2021-09-28T23:08:00.000000000",4861,156.71]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4852,247.331]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4866,30.70833]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4870,32.93333]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4856,1.117]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4860,373.4138]
["2021-09-28T16:09:00.000000000","2021-09-28T23:09:00.000000000",4861,145.0132]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4852,247.1362]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4866,30.5]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4870,32.73333]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4856,1.076]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4860,358.8581]
["2021-09-28T16:10:00.000000000","2021-09-28T23:10:00.000000000",4861,138.4629]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4852,247.1702]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4866,30.35]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4870,32.575]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4856,1.0515]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4860,347.0621]
["2021-09-28T16:11:00.000000000","2021-09-28T23:11:00.000000000",4861,135.3375]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4852,247.0475]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4866,30.30833]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4870,32.54167]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4856,1.03475]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4860,343.6635]
["2021-09-28T16:12:00.000000000","2021-09-28T23:12:00.000000000",4861,134.2427]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4852,246.3738]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4866,30.23333]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4870,32.4]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4856,1.0345]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4860,343.4122]
["2021-09-28T16:13:00.000000000","2021-09-28T23:13:00.000000000",4861,134.1585]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4852,246.4524]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4866,30.18333]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4870,32.33333]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4856,1.05975]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4860,351.2384]
["2021-09-28T16:14:00.000000000","2021-09-28T23:14:00.000000000",4861,136.8909]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4852,246.393]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4866,30.14166]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4870,32.275]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4856,1.01]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4860,336.5997]
["2021-09-28T16:15:00.000000000","2021-09-28T23:15:00.000000000",4861,131.5758]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4852,246.3244]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4866,30.05]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4870,32.2]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4856,0.9597499]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4860,317.31]
["2021-09-28T16:16:00.000000000","2021-09-28T23:16:00.000000000",4861,124.8197]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4852,246.3529]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4866,29.9]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4870,32.025]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4856,0.93075]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4860,308.629]
["2021-09-28T16:17:00.000000000","2021-09-28T23:17:00.000000000",4861,120.534]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4852,246.3946]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4866,29.825]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4870,31.90833]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4856,0.8972499]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4860,295.5985]
["2021-09-28T16:18:00.000000000","2021-09-28T23:18:00.000000000",4861,117.446]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4852,246.5923]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4866,29.68333]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4870,31.80833]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4856,0.88325]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4860,290.5559]
["2021-09-28T16:19:00.000000000","2021-09-28T23:19:00.000000000",4861,115.8271]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4852,246.5729]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4866,29.63333]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4870,31.7]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4856,0.89425]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4860,295.1794]
["2021-09-28T16:20:00.000000000","2021-09-28T23:20:00.000000000",4861,117.6799]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4852,246.6263]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4866,29.575]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4870,31.625]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4856,0.9405]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4860,309.8687]
["2021-09-28T16:21:00.000000000","2021-09-28T23:21:00.000000000",4861,123.8091]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4852,246.5716]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4866,29.5]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4870,31.58333]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4856,0.92525]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4860,305.5154]
["2021-09-28T16:22:00.000000000","2021-09-28T23:22:00.000000000",4861,122.6862]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4852,246.6965]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4866,29.475]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4870,31.53333]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4856,1.0445]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4860,345.5466]
["2021-09-28T16:23:00.000000000","2021-09-28T23:23:00.000000000",4861,136.5727]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4852,246.9522]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4866,29.54167]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4870,31.575]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4856,1.209]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4860,406.7643]
["2021-09-28T16:24:00.000000000","2021-09-28T23:24:00.000000000",4861,162.5491]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4852,247.0047]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4866,29.63333]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4870,31.65]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4856,1.2175]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4860,410.7406]
["2021-09-28T16:25:00.000000000","2021-09-28T23:25:00.000000000",4861,164.7482]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4852,247.2001]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4866,29.78333]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4870,31.76666]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4856,1.32975]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4860,451.5279]
["2021-09-28T16:26:00.000000000","2021-09-28T23:26:00.000000000",4861,181.0582]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4852,247.4816]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4866,29.94167]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4870,31.94167]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4856,1.52]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4860,516.2052]
["2021-09-28T16:27:00.000000000","2021-09-28T23:27:00.000000000",4861,207.0253]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4852,247.623]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4866,30.25]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4870,32.15833]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4856,1.5815]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4860,539.0703]
["2021-09-28T16:28:00.000000000","2021-09-28T23:28:00.000000000",4861,216.9817]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4852,247.7661]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4866,30.43333]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4870,32.36666]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4856,1.66875]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4860,570.6324]
["2021-09-28T16:29:00.000000000","2021-09-28T23:29:00.000000000",4861,229.4646]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4852,247.6233]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4866,30.575]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4870,32.5]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4856,1.58425]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4860,542.1982]
["2021-09-28T16:30:00.000000000","2021-09-28T23:30:00.000000000",4861,220.0977]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4852,247.5284]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4866,30.60833]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4870,32.575]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4856,1.50025]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4860,512.0309]
["2021-09-28T16:31:00.000000000","2021-09-28T23:31:00.000000000",4861,208.2324]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4852,247.7344]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4866,30.75]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4870,32.7]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4856,1.64325]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4860,559.9842]
["2021-09-28T16:32:00.000000000","2021-09-28T23:32:00.000000000",4861,228.8377]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4852,247.8556]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4866,30.925]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4870,32.85]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4856,1.679]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4860,576.0252]
["2021-09-28T16:33:00.000000000","2021-09-28T23:33:00.000000000",4861,236.4453]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4852,247.6106]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4866,31.04167]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4870,32.95833]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4856,1.51175]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4860,517.4274]
["2021-09-28T16:34:00.000000000","2021-09-28T23:34:00.000000000",4861,213.0422]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4852,247.1997]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4866,31.01666]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4870,32.90833]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4856,1.3605]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4860,459.0165]
["2021-09-28T16:35:00.000000000","2021-09-28T23:35:00.000000000",4861,187.4869]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4852,246.8877]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4866,30.90833]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4870,32.79166]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4856,1.12575]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4860,375.9587]
["2021-09-28T16:36:00.000000000","2021-09-28T23:36:00.000000000",4861,154.3613]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4852,246.9212]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4866,30.68333]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4870,32.56667]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4856,1.181]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4860,394.1939]
["2021-09-28T16:37:00.000000000","2021-09-28T23:37:00.000000000",4861,162.1655]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4852,246.8281]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4866,30.46667]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4870,32.39167]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4856,1.09425]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4860,366.0768]
["2021-09-28T16:38:00.000000000","2021-09-28T23:38:00.000000000",4861,151.0207]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4852,246.8034]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4866,30.25833]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4870,32.21667]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4856,1.079]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4860,358.7579]
["2021-09-28T16:39:00.000000000","2021-09-28T23:39:00.000000000",4861,148.1667]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4852,246.7134]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4866,30.09167]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4870,32.09167]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4856,1.0395]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4860,345.7865]
["2021-09-28T16:40:00.000000000","2021-09-28T23:40:00.000000000",4861,143.4037]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4852,246.7223]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4866,29.98333]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4870,31.95]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4856,1.042]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4860,337.9251]
["2021-09-28T16:41:00.000000000","2021-09-28T23:41:00.000000000",4861,143.5628]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4852,246.7278]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4866,29.89166]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4870,31.88333]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4856,1.02475]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4860,340.7985]
["2021-09-28T16:42:00.000000000","2021-09-28T23:42:00.000000000",4861,142.7955]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4852,246.679]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4866,29.81667]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4870,31.81667]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4856,0.9925]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4860,329.8652]
["2021-09-28T16:43:00.000000000","2021-09-28T23:43:00.000000000",4861,138.9027]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4852,246.4931]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4866,29.7]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4870,31.69167]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4856,0.8985]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4860,296.339]
["2021-09-28T16:44:00.000000000","2021-09-28T23:44:00.000000000",4861,125.718]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4852,246.5849]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4866,29.63333]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4870,31.625]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4856,0.98]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4860,323.9145]
["2021-09-28T16:45:00.000000000","2021-09-28T23:45:00.000000000",4861,138.9214]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4852,246.7063]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4866,29.59167]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4870,31.575]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4856,1.043]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4860,348.4977]
["2021-09-28T16:46:00.000000000","2021-09-28T23:46:00.000000000",4861,150.7493]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4852,246.4581]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4866,29.525]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4870,31.5]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4856,0.88675]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4860,286.6251]
["2021-09-28T16:47:00.000000000","2021-09-28T23:47:00.000000000",4861,126.8409]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4852,246.3023]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4866,29.38333]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4870,31.325]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4856,0.769]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4860,249.147]
["2021-09-28T16:48:00.000000000","2021-09-28T23:48:00.000000000",4861,108.1633]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4852,246.1931]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4866,29.175]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4870,31.06667]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4856,0.60525]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4860,188.8648]
["2021-09-28T16:49:00.000000000","2021-09-28T23:49:00.000000000",4861,82.77644]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4852,246.0178]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4866,28.91667]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4870,30.9]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4856,0.56125]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4860,171.9025]
["2021-09-28T16:50:00.000000000","2021-09-28T23:50:00.000000000",4861,75.88932]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4852,245.9023]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4866,28.76666]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4870,30.675]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4856,0.563]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4860,173.5922]
["2021-09-28T16:51:00.000000000","2021-09-28T23:51:00.000000000",4861,77.32102]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4852,245.9212]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4866,28.59167]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4870,30.56667]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4856,0.586]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4860,180.7903]
["2021-09-28T16:52:00.000000000","2021-09-28T23:52:00.000000000",4861,81.36346]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4852,245.8916]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4866,28.49167]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4870,30.45]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4856,0.57725]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4860,179.6291]
["2021-09-28T16:53:00.000000000","2021-09-28T23:53:00.000000000",4861,81.64419]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4852,245.8087]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4866,28.36667]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4870,30.35]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4856,0.53775]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4860,160.1774]
["2021-09-28T16:54:00.000000000","2021-09-28T23:54:00.000000000",4861,74.88807]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4852,245.7672]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4866,28.26667]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4870,30.18333]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4856,0.49225]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4860,149.6359]
["2021-09-28T16:55:00.000000000","2021-09-28T23:55:00.000000000",4861,68.79634]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4852,245.7308]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4866,28.09167]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4870,30.075]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4856,0.4805]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4860,144.6784]
["2021-09-28T16:56:00.000000000","2021-09-28T23:56:00.000000000",4861,67.18685]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4852,245.8046]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4866,27.94167]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4870,29.925]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4856,0.4725]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4860,141.7361]
["2021-09-28T16:57:00.000000000","2021-09-28T23:57:00.000000000",4861,66.84998]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4852,245.9406]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4866,27.925]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4870,29.85833]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4856,0.58375]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4860,183.0025]
["2021-09-28T16:58:00.000000000","2021-09-28T23:58:00.000000000",4861,90.2905]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4852,246.1384]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4866,27.88333]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4870,29.875]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4856,0.63725]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4860,205.3712]
["2021-09-28T16:59:00.000000000","2021-09-28T23:59:00.000000000",4861,104.411]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4852,246.2844]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4866,27.90833]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4870,29.88333]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4856,0.62375]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4860,196.5716]
["2021-09-28T17:00:00.000000000","2021-09-29T00:00:00.000000000",4861,102.8389]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4852,246.2972]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4866,27.86667]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4870,29.84167]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4856,0.58575]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4860,185.8606]
["2021-09-28T17:01:00.000000000","2021-09-29T00:01:00.000000000",4861,97.12149]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4852,246.3135]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4866,27.89166]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4870,29.825]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4856,0.55125]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4860,173.4847]
["2021-09-28T17:02:00.000000000","2021-09-29T00:02:00.000000000",4861,91.50699]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4852,246.2355]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4866,27.79167]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4870,29.75833]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4856,0.52775]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4860,163.0505]
["2021-09-28T17:03:00.000000000","2021-09-29T00:03:00.000000000",4861,86.16386]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4852,246.355]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4866,27.75]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4870,29.68333]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4856,0.49225]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4860,151.3609]
["2021-09-28T17:04:00.000000000","2021-09-29T00:04:00.000000000",4861,80.69908]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4852,246.2188]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4866,27.64166]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4870,29.59167]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4856,0.45875]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4860,138.5389]
["2021-09-28T17:05:00.000000000","2021-09-29T00:05:00.000000000",4861,74.43891]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4852,246.0995]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4866,27.54167]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4870,29.48333]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4856,0.4205]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4860,120.9076]
["2021-09-28T17:06:00.000000000","2021-09-29T00:06:00.000000000",4861,67.66409]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4852,246.0639]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4866,27.38333]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4870,29.36667]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4856,0.38375]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4860,111.3889]
["2021-09-28T17:07:00.000000000","2021-09-29T00:07:00.000000000",4861,61.19805]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4852,246.0133]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4866,27.30833]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4870,29.25833]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4856,0.355]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4860,100.0793]
["2021-09-28T17:08:00.000000000","2021-09-29T00:08:00.000000000",4861,55.48997]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4852,245.9661]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4866,27.25833]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4870,29.225]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4856,0.31575]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4860,86.37725]
["2021-09-28T17:09:00.000000000","2021-09-29T00:09:00.000000000",4861,47.59224]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4852,245.8638]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4866,27.1]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4870,29.06667]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4856,0.26675]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4860,68.54018]
["2021-09-28T17:10:00.000000000","2021-09-29T00:10:00.000000000",4861,37.24285]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4852,245.8328]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4866,26.95833]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4870,28.94167]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4856,0.24075]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4860,60.84864]
["2021-09-28T17:11:00.000000000","2021-09-29T00:11:00.000000000",4861,34.5666]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4852,245.8278]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4866,26.825]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4870,28.80833]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4856,0.2335]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4860,55.13696]
["2021-09-28T17:12:00.000000000","2021-09-29T00:12:00.000000000",4861,34.99705]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4852,245.7648]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4866,26.76667]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4870,28.725]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4856,0.21375]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4860,50.79916]
["2021-09-28T17:13:00.000000000","2021-09-29T00:13:00.000000000",4861,31.3757]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4852,245.7392]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4866,26.675]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4870,28.61667]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4856,0.19025]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4860,42.58067]
["2021-09-28T17:14:00.000000000","2021-09-29T00:14:00.000000000",4861,27.37069]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4852,245.7186]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4866,26.65]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4870,28.58333]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4856,0.171]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4860,35.91648]
["2021-09-28T17:15:00.000000000","2021-09-29T00:15:00.000000000",4861,24.18913]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4852,245.7073]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4866,26.55]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4870,28.51666]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4856,0.1525]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4860,29.68383]
["2021-09-28T17:16:00.000000000","2021-09-29T00:16:00.000000000",4861,21.2696]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4852,245.6796]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4866,26.475]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4870,28.425]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4856,0.13825]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4860,24.26041]
["2021-09-28T17:17:00.000000000","2021-09-29T00:17:00.000000000",4861,18.55592]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4852,245.6305]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4866,26.39166]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4870,28.35]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4856,0.11725]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4860,18.54146]
["2021-09-28T17:18:00.000000000","2021-09-29T00:18:00.000000000",4861,15.89839]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4852,245.6517]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4866,26.23333]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4870,28.24167]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4856,0.09974999]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4860,13.9241]
["2021-09-28T17:19:00.000000000","2021-09-29T00:19:00.000000000",4861,13.24086]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4852,245.3445]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4866,26.20833]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4870,28.14166]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4856,0.04125]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4860,5.130021]
["2021-09-28T17:20:00.000000000","2021-09-29T00:20:00.000000000",4861,11.02314]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4852,245.183]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4866,26.11667]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4870,28.06667]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4856,0.0185]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4860,0.0]
["2021-09-28T17:21:00.000000000","2021-09-29T00:21:00.000000000",4861,9.497863]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4852,245.3749]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4866,26.025]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4870,28.0]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4856,0.018]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4860,0.0]
["2021-09-28T17:22:00.000000000","2021-09-29T00:22:00.000000000",4861,8.42175]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4852,245.4399]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4866,25.93333]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4870,27.86667]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4856,0.018]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4860,0.0]
["2021-09-28T17:23:00.000000000","2021-09-29T00:23:00.000000000",4861,7.654435]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4852,245.4439]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4866,25.86667]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4870,27.79167]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4856,0.018]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4860,0.0]
["2021-09-28T17:24:00.000000000","2021-09-29T00:24:00.000000000",4861,6.905835]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4852,245.3618]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4866,25.78333]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4870,27.78333]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4856,0.0135]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4860,0.0]
["2021-09-28T17:25:00.000000000","2021-09-29T00:25:00.000000000",4861,6.269525]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4852,245.3755]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4866,25.70833]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4870,27.65833]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4856,0.0135]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4860,0.0]
["2021-09-28T17:26:00.000000000","2021-09-29T00:26:00.000000000",4861,5.50221]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4852,245.363]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4866,25.65]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4870,27.60833]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4856,0.01275]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4860,0.0]
["2021-09-28T17:27:00.000000000","2021-09-29T00:27:00.000000000",4861,4.800397]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4852,245.3317]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4866,25.55]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4870,27.49167]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4856,0.01675]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4860,0.0]
["2021-09-28T17:28:00.000000000","2021-09-29T00:28:00.000000000",4861,4.248305]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4852,245.301]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4866,25.45]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4870,27.38333]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4856,0.01625]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4860,0.0]
["2021-09-28T17:29:00.000000000","2021-09-29T00:29:00.000000000",4861,3.81786]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4852,245.2811]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4866,25.35833]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4870,27.25833]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4856,0.016]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4860,0.0]
["2021-09-28T17:30:00.000000000","2021-09-29T00:30:00.000000000",4861,3.44356]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4852,245.2773]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4866,25.275]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4870,27.13333]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4856,0.01575]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4860,0.0]
["2021-09-28T17:31:00.000000000","2021-09-29T00:31:00.000000000",4861,3.14412]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4852,245.2577]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4866,25.20833]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4870,27.09167]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4856,0.016]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4860,0.0]
["2021-09-28T17:32:00.000000000","2021-09-29T00:32:00.000000000",4861,2.825965]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4852,245.2301]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4866,25.15]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4870,27.00833]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4856,0.016]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4860,0.07328913]
["2021-09-28T17:33:00.000000000","2021-09-29T00:33:00.000000000",4861,2.461022]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4852,245.2235]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4866,25.13333]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4870,26.975]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4856,0.0155]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4860,0.0]
["2021-09-28T17:34:00.000000000","2021-09-29T00:34:00.000000000",4861,2.02122]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4852,245.2283]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4866,25.03333]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4870,26.9]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4856,0.01575]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4860,0.07329592]
["2021-09-28T17:35:00.000000000","2021-09-29T00:35:00.000000000",4861,1.113542]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4852,245.2577]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4866,24.95833]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4870,26.80833]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4856,0.016]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4860,0.0]
["2021-09-28T17:36:00.000000000","2021-09-29T00:36:00.000000000",4861,-0.1965075]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4852,245.252]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4866,24.81667]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4870,26.73333]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4856,0.015]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4860,0.0]
["2021-09-28T17:37:00.000000000","2021-09-29T00:37:00.000000000",4861,-1.019967]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4852,245.2533]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4866,24.7]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4870,26.6]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4856,0.01425]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4860,0.0]
["2021-09-28T17:38:00.000000000","2021-09-29T00:38:00.000000000",4861,-1.169688]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4852,245.2753]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4866,24.46667]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4870,26.425]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4856,0.0115]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4860,0.0]
["2021-09-28T17:39:00.000000000","2021-09-29T00:39:00.000000000",4861,-1.375553]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4852,245.238]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4866,24.35833]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4870,26.31667]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4856,0.007999999]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4860,0.0]
["2021-09-28T17:40:00.000000000","2021-09-29T00:40:00.000000000",4861,-1.965075]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4852,245.2328]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4866,24.15]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4870,26.16667]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4856,0.006]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4860,0.0]
["2021-09-28T17:41:00.000000000","2021-09-29T00:41:00.000000000",4861,-2.386163]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4852,245.3098]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4866,24.03333]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4870,26.075]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4856,0.003]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4860,0.0]
["2021-09-28T17:42:00.000000000","2021-09-29T00:42:00.000000000",4861,-2.592027]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4852,244.9879]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4866,23.96667]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4870,26.09167]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4856,0.003]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4860,0.0]
["2021-09-28T17:43:00.000000000","2021-09-29T00:43:00.000000000",4861,-2.563955]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4852,245.1002]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4866,24.00833]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4870,26.11667]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4856,0.003]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4860,0.0]
["2021-09-28T17:44:00.000000000","2021-09-29T00:44:00.000000000",4861,-2.423592]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4852,245.057]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4866,23.975]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4870,26.06667]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4856,0.0015]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4860,0.0]
["2021-09-28T17:45:00.000000000","2021-09-29T00:45:00.000000000",4861,-2.35809]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4852,245.1492]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4866,23.775]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4870,25.84167]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4856,0.0]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4860,0.0]
["2021-09-28T17:46:00.000000000","2021-09-29T00:46:00.000000000",4861,-2.461022]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4852,245.4077]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4866,23.625]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4870,25.70833]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4856,0.0]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4860,0.0]
["2021-09-28T17:47:00.000000000","2021-09-29T00:47:00.000000000",4861,-2.638815]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4852,245.3765]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4866,23.50833]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4870,25.56667]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4856,0.0]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4860,0.0]
["2021-09-28T17:48:00.000000000","2021-09-29T00:48:00.000000000",4861,-2.741748]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4852,245.4383]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4866,23.58333]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4870,25.76666]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4856,0.0]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4860,0.0]
["2021-09-28T17:49:00.000000000","2021-09-29T00:49:00.000000000",4861,-2.39552]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4852,245.5235]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4866,23.63333]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4870,25.775]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4856,0.0]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4860,0.0]
["2021-09-28T17:50:00.000000000","2021-09-29T00:50:00.000000000",4861,-2.255157]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4852,245.6283]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4866,23.7]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4870,25.875]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4856,0.0]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4860,0.0]
["2021-09-28T17:51:00.000000000","2021-09-29T00:51:00.000000000",4861,-2.049292]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4852,245.657]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4866,23.64166]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4870,25.875]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4856,0.0]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4860,0.0]
["2021-09-28T17:52:00.000000000","2021-09-29T00:52:00.000000000",4861,-1.98379]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4852,245.621]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4866,23.69167]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4870,25.94167]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4856,0.0]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4860,0.0]
["2021-09-28T17:53:00.000000000","2021-09-29T00:53:00.000000000",4861,-1.843428]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4852,245.5928]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4866,23.68333]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4870,25.90833]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4856,0.0]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4860,0.0]
["2021-09-28T17:54:00.000000000","2021-09-29T00:54:00.000000000",4861,-1.890215]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4852,245.6059]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4866,23.61667]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4870,25.85833]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4856,0.0]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4860,0.0]
["2021-09-28T17:55:00.000000000","2021-09-29T00:55:00.000000000",4861,-1.974432]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4852,245.5658]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4866,23.6]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4870,25.8]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4856,0.0]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4860,0.0]
["2021-09-28T17:56:00.000000000","2021-09-29T00:56:00.000000000",4861,-2.05865]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4852,245.577]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4866,23.56667]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4870,25.7]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4856,0.0]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4860,0.0]
["2021-09-28T17:57:00.000000000","2021-09-29T00:57:00.000000000",4861,-2.17094]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4852,245.591]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4866,23.46667]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4870,25.66667]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4856,0.0]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4860,0.0]
["2021-09-28T17:58:00.000000000","2021-09-29T00:58:00.000000000",4861,-2.292588]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4852,245.6206]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4866,23.36667]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4870,25.53333]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4856,0.0]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4860,0.0]
["2021-09-28T17:59:00.000000000","2021-09-29T00:59:00.000000000",4861,-2.47038]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4852,245.632]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4866,23.25833]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4870,25.45]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4856,0.0]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4860,0.0]
["2021-09-28T18:00:00.000000000","2021-09-29T01:00:00.000000000",4861,-2.535882]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4852,245.629]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4866,23.10833]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4870,25.33333]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4856,0.0]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4860,0.0]
["2021-09-28T18:01:00.000000000","2021-09-29T01:01:00.000000000",4861,-2.573313]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4852,245.6152]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4866,23.1]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4870,25.29167]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4856,0.0]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4860,0.0]
["2021-09-28T18:02:00.000000000","2021-09-29T01:02:00.000000000",4861,-2.573313]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4852,245.5737]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4866,23.2]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4870,25.36667]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4856,0.0]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4860,0.0]
["2021-09-28T18:03:00.000000000","2021-09-29T01:03:00.000000000",4861,-2.554597]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4852,245.5119]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4866,23.225]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4870,25.36667]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4856,0.0]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4860,0.0]
["2021-09-28T18:04:00.000000000","2021-09-29T01:04:00.000000000",4861,-2.592027]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4852,245.4835]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4866,23.2]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4870,25.35]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4856,0.0]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4860,0.0]
["2021-09-28T18:05:00.000000000","2021-09-29T01:05:00.000000000",4861,-2.704317]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4852,245.4585]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4866,23.2]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4870,25.39166]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4856,0.0]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4860,0.0]
["2021-09-28T18:06:00.000000000","2021-09-29T01:06:00.000000000",4861,-2.65753]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4852,245.4657]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4866,23.11667]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4870,25.33333]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4856,0.0]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4860,0.0]
["2021-09-28T18:07:00.000000000","2021-09-29T01:07:00.000000000",4861,-2.638815]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4852,245.4549]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4866,23.13333]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4870,25.3]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4856,0.0]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4860,0.0]
["2021-09-28T18:08:00.000000000","2021-09-29T01:08:00.000000000",4861,-2.648173]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4852,245.4568]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4866,23.13333]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4870,25.325]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4856,0.0]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4860,0.0]
["2021-09-28T18:09:00.000000000","2021-09-29T01:09:00.000000000",4861,-2.58267]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4852,245.4657]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4866,23.15]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4870,25.34167]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4856,0.0]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4860,0.0]
["2021-09-28T18:10:00.000000000","2021-09-29T01:10:00.000000000",4861,-2.489095]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4852,245.4274]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4866,23.125]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4870,25.325]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4856,0.0]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4860,0.0]
["2021-09-28T18:11:00.000000000","2021-09-29T01:11:00.000000000",4861,-2.43295]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4852,245.4324]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4866,22.98333]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4870,25.15833]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4856,0.0]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4860,0.0]
["2021-09-28T18:12:00.000000000","2021-09-29T01:12:00.000000000",4861,-2.414235]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4852,245.4803]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4866,22.875]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4870,25.04167]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4856,0.0]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4860,0.0]
["2021-09-28T18:13:00.000000000","2021-09-29T01:13:00.000000000",4861,-2.498452]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4852,245.8712]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4866,22.70833]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4870,24.88333]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4856,0.0]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4860,0.0]
["2021-09-28T18:14:00.000000000","2021-09-29T01:14:00.000000000",4861,-2.6201]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4852,245.8142]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4866,22.675]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4870,24.88333]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4856,0.0]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4860,0.0]
["2021-09-28T18:15:00.000000000","2021-09-29T01:15:00.000000000",4861,-2.751105]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4852,245.7244]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4866,22.68333]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4870,24.9]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4856,0.0]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4860,0.0]
["2021-09-28T18:16:00.000000000","2021-09-29T01:16:00.000000000",4861,-2.73239]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4852,245.722]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4866,22.75833]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4870,24.96667]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4856,-0.00025]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4860,0.0]
["2021-09-28T18:17:00.000000000","2021-09-29T01:17:00.000000000",4861,-2.489095]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4852,245.6843]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4866,22.825]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4870,25.025]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4856,-0.00025]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4860,0.0]
["2021-09-28T18:18:00.000000000","2021-09-29T01:18:00.000000000",4861,-2.32066]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4852,245.6553]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4866,22.83333]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4870,25.03333]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4856,-0.00025]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4860,0.0]
["2021-09-28T18:19:00.000000000","2021-09-29T01:19:00.000000000",4861,-2.13351]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4852,245.5912]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4866,22.775]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4870,24.925]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4856,0.0]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4860,0.0]
["2021-09-28T18:20:00.000000000","2021-09-29T01:20:00.000000000",4861,-2.011863]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4852,245.4461]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4866,22.65]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4870,24.85]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4856,0.0]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4860,0.0]
["2021-09-28T18:21:00.000000000","2021-09-29T01:21:00.000000000",4861,-2.217727]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4852,245.6125]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4866,22.59167]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4870,24.78333]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4856,-0.00025]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4860,0.0]
["2021-09-28T18:22:00.000000000","2021-09-29T01:22:00.000000000",4861,-2.32066]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4852,245.5919]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4866,22.49167]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4870,24.69167]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4856,-0.0005]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4860,0.0]
["2021-09-28T18:23:00.000000000","2021-09-29T01:23:00.000000000",4861,-2.47038]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4852,245.5417]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4866,22.425]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4870,24.61667]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4856,-0.00025]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4860,0.0]
["2021-09-28T18:24:00.000000000","2021-09-29T01:24:00.000000000",4861,-2.386163]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4852,245.5743]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4866,22.35]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4870,24.50833]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4856,-0.001]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4860,0.0]
["2021-09-28T18:25:00.000000000","2021-09-29T01:25:00.000000000",4861,-2.35809]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4852,245.6211]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4866,22.28333]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4870,24.46667]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4856,-0.001]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4860,0.0]
["2021-09-28T18:26:00.000000000","2021-09-29T01:26:00.000000000",4861,-2.311302]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4852,245.619]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4866,22.2]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4870,24.4]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4856,0.0]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4860,0.0]
["2021-09-28T18:27:00.000000000","2021-09-29T01:27:00.000000000",4861,-2.32066]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4852,245.5958]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4866,22.10833]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4870,24.28333]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4856,-0.0015]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4860,0.0]
["2021-09-28T18:28:00.000000000","2021-09-29T01:28:00.000000000",4861,-2.339375]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4852,245.5685]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4866,22.1]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4870,24.28333]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4856,0.0]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4860,0.0]
["2021-09-28T18:29:00.000000000","2021-09-29T01:29:00.000000000",4861,-2.35809]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4852,245.6712]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4866,22.08333]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4870,24.25]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4856,-0.0007499999]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4860,0.0]
["2021-09-28T18:30:00.000000000","2021-09-29T01:30:00.000000000",4861,-2.404877]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4852,245.6794]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4866,22.08333]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4870,24.3]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4856,-0.0007499999]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4860,0.0]
["2021-09-28T18:31:00.000000000","2021-09-29T01:31:00.000000000",4861,-2.348732]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4852,245.6713]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4866,22.15]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4870,24.31667]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4856,-0.00175]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4860,0.0]
["2021-09-28T18:32:00.000000000","2021-09-29T01:32:00.000000000",4861,-2.348732]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4852,245.6923]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4866,22.16667]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4870,24.35]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4856,-0.001]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4860,0.0]
["2021-09-28T18:33:00.000000000","2021-09-29T01:33:00.000000000",4861,-2.301945]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4852,245.5395]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4866,22.23333]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4870,24.41666]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4856,-0.001]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4860,0.0]
["2021-09-28T18:34:00.000000000","2021-09-29T01:34:00.000000000",4861,-2.161582]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4852,245.5671]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4866,22.30833]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4870,24.56667]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4856,-0.001]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4860,0.0]
["2021-09-28T18:35:00.000000000","2021-09-29T01:35:00.000000000",4861,-1.843428]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4852,245.5572]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4866,22.30833]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4870,24.55]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4856,-0.0015]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4860,0.0]
["2021-09-28T18:36:00.000000000","2021-09-29T01:36:00.000000000",4861,-1.79664]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4852,245.5979]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4866,22.375]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4870,24.59167]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4856,-0.002]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4860,0.07336832]
["2021-09-28T18:37:00.000000000","2021-09-29T01:37:00.000000000",4861,-1.628205]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4852,245.5651]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4866,22.43333]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4870,24.69167]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4856,-0.00175]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4860,0.0]
["2021-09-28T18:38:00.000000000","2021-09-29T01:38:00.000000000",4861,-1.53463]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4852,245.5628]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4866,22.45833]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4870,24.65]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4856,-0.001]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4860,0.0]
["2021-09-28T18:39:00.000000000","2021-09-29T01:39:00.000000000",4861,-1.4972]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4852,245.5773]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4866,22.39166]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4870,24.6]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4856,-0.002]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4860,0.0]
["2021-09-28T18:40:00.000000000","2021-09-29T01:40:00.000000000",4861,-1.637562]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4852,245.586]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4866,22.28333]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4870,24.43333]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4856,-0.002]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4860,0.07336938]
["2021-09-28T18:41:00.000000000","2021-09-29T01:41:00.000000000",4861,-1.805997]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4852,245.5762]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4866,22.19167]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4870,24.3]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4856,-0.002]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4860,0.0]
["2021-09-28T18:42:00.000000000","2021-09-29T01:42:00.000000000",4861,-1.98379]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4852,245.6213]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4866,22.175]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4870,24.34167]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4856,-0.00275]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4860,0.0]
["2021-09-28T18:43:00.000000000","2021-09-29T01:43:00.000000000",4861,-2.114795]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4852,245.6201]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4866,22.15833]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4870,24.35833]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4856,-0.00225]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4860,0.0]
["2021-09-28T18:44:00.000000000","2021-09-29T01:44:00.000000000",4861,-2.114795]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4852,245.6186]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4866,22.1]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4870,24.26667]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4856,-0.00175]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4860,0.0]
["2021-09-28T18:45:00.000000000","2021-09-29T01:45:00.000000000",4861,-2.124152]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4852,245.6223]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4866,22.1]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4870,24.30833]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4856,-0.0015]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4860,0.0]
["2021-09-28T18:46:00.000000000","2021-09-29T01:46:00.000000000",4861,-2.05865]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4852,245.6254]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4866,22.13333]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4870,24.31667]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4856,-0.00225]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4860,0.0]
["2021-09-28T18:47:00.000000000","2021-09-29T01:47:00.000000000",4861,-1.965075]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4852,245.6423]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4866,22.28333]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4870,24.44167]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4856,-0.0025]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4860,0.0]
["2021-09-28T18:48:00.000000000","2021-09-29T01:48:00.000000000",4861,-1.703065]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4852,245.7095]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4866,22.325]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4870,24.50833]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4856,-0.00225]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4860,0.0]
["2021-09-28T18:49:00.000000000","2021-09-29T01:49:00.000000000",4861,-1.42234]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4852,245.7137]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4866,22.325]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4870,24.53333]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4856,-0.00225]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4860,0.0]
["2021-09-28T18:50:00.000000000","2021-09-29T01:50:00.000000000",4861,-1.366195]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4852,245.7323]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4866,22.325]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4870,24.54167]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4856,-0.0025]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4860,0.0]
["2021-09-28T18:51:00.000000000","2021-09-29T01:51:00.000000000",4861,-1.225832]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4852,245.7551]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4866,22.31667]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4870,24.5]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4856,-0.0025]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4860,0.0]
["2021-09-28T18:52:00.000000000","2021-09-29T01:52:00.000000000",4861,-1.34748]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4852,245.7822]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4866,22.275]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4870,24.48333]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4856,-0.003]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4860,0.0]
["2021-09-28T18:53:00.000000000","2021-09-29T01:53:00.000000000",4861,-1.478485]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4852,245.7916]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4866,22.275]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4870,24.41666]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4856,-0.0025]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4860,0.0]
["2021-09-28T18:54:00.000000000","2021-09-29T01:54:00.000000000",4861,-1.628205]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4852,245.8051]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4866,22.26667]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4870,24.43333]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4856,-0.003]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4860,0.0]
["2021-09-28T18:55:00.000000000","2021-09-29T01:55:00.000000000",4861,-1.64692]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4852,245.7781]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4866,22.11667]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4870,24.20833]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4856,-0.003]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4860,0.0]
["2021-09-28T18:56:00.000000000","2021-09-29T01:56:00.000000000",4861,-1.824713]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4852,245.7936]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4866,21.95]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4870,24.04167]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4856,-0.00225]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4860,0.0]
["2021-09-28T18:57:00.000000000","2021-09-29T01:57:00.000000000",4861,-1.890215]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4852,245.7996]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4866,21.86667]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4870,24.01666]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4856,-0.003]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4860,0.0]
["2021-09-28T18:58:00.000000000","2021-09-29T01:58:00.000000000",4861,-1.927645]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4852,245.8578]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4866,21.79167]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4870,23.84167]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4856,-0.00275]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4860,0.0]
["2021-09-28T18:59:00.000000000","2021-09-29T01:59:00.000000000",4861,-2.152225]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4852,245.8414]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4866,21.75833]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4870,23.84167]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4856,-0.00275]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4860,0.0]
["2021-09-28T19:00:00.000000000","2021-09-29T02:00:00.000000000",4861,-2.2458]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4852,245.8056]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4866,21.7]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4870,23.775]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4856,-0.00225]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4860,0.0]
["2021-09-28T19:01:00.000000000","2021-09-29T02:01:00.000000000",4861,-2.339375]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4852,245.8334]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4866,21.64166]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4870,23.7]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4856,-0.00275]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4860,0.0]
["2021-09-28T19:02:00.000000000","2021-09-29T02:02:00.000000000",4861,-2.442307]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4852,245.8222]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4866,21.50833]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4870,23.575]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4856,-0.0025]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4860,0.0]
["2021-09-28T19:03:00.000000000","2021-09-29T02:03:00.000000000",4861,-2.592027]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4852,245.8262]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4866,21.325]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4870,23.425]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4856,-0.003]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4860,0.0]
["2021-09-28T19:04:00.000000000","2021-09-29T02:04:00.000000000",4861,-2.760463]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4852,245.827]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4866,21.20833]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4870,23.39166]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4856,-0.003]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4860,0.0]
["2021-09-28T19:05:00.000000000","2021-09-29T02:05:00.000000000",4861,-2.816607]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4852,245.7953]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4866,21.125]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4870,23.33333]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4856,-0.00275]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4860,0.07332545]
["2021-09-28T19:06:00.000000000","2021-09-29T02:06:00.000000000",4861,-2.854037]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4852,245.78]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4866,21.21667]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4870,23.36667]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4856,-0.003]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4860,0.0]
["2021-09-28T19:07:00.000000000","2021-09-29T02:07:00.000000000",4861,-2.704317]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4852,245.7347]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4866,21.15]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4870,23.3]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4856,-0.00275]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4860,0.0]
["2021-09-28T19:08:00.000000000","2021-09-29T02:08:00.000000000",4861,-2.704317]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4852,245.7613]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4866,21.13333]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4870,23.325]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4856,-0.003]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4860,0.0]
["2021-09-28T19:09:00.000000000","2021-09-29T02:09:00.000000000",4861,-2.65753]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4852,245.7558]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4866,21.025]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4870,23.175]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4856,-0.003]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4860,0.0]
["2021-09-28T19:10:00.000000000","2021-09-29T02:10:00.000000000",4861,-2.751105]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4852,245.7838]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4866,20.94167]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4870,23.1]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4856,-0.0025]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4860,0.07331835]
["2021-09-28T19:11:00.000000000","2021-09-29T02:11:00.000000000",4861,-2.751105]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4852,245.7766]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4866,20.90833]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4870,23.14166]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4856,-0.003]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4860,0.07330084]
["2021-09-28T19:12:00.000000000","2021-09-29T02:12:00.000000000",4861,-2.73239]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4852,245.7591]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4866,20.875]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4870,23.11667]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4856,-0.003]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4860,0.0]
["2021-09-28T19:13:00.000000000","2021-09-29T02:13:00.000000000",4861,-2.648173]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4852,245.7836]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4866,20.85]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4870,23.075]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4856,-0.003]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4860,0.07332285]
["2021-09-28T19:14:00.000000000","2021-09-29T02:14:00.000000000",4861,-2.517167]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4852,245.812]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4866,20.9]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4870,23.11667]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4856,-0.003]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4860,0.07332917]
["2021-09-28T19:15:00.000000000","2021-09-29T02:15:00.000000000",4861,-2.35809]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4852,245.8503]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4866,20.9]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4870,23.175]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4856,-0.003]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4860,0.0]
["2021-09-28T19:16:00.000000000","2021-09-29T02:16:00.000000000",4861,-2.09608]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4852,245.82]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4866,20.95833]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4870,23.21667]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4856,-0.00275]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4860,0.07331123]
["2021-09-28T19:17:00.000000000","2021-09-29T02:17:00.000000000",4861,-1.94636]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4852,245.8241]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4866,20.94167]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4870,23.2]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4856,-0.003]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4860,0.0]
["2021-09-28T19:18:00.000000000","2021-09-29T02:18:00.000000000",4861,-1.899572]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4852,245.8525]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4866,20.98333]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4870,23.25833]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4856,-0.003]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4860,0.0]
["2021-09-28T19:19:00.000000000","2021-09-29T02:19:00.000000000",4861,-1.974432]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4852,245.8613]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4866,21.03333]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4870,23.3]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4856,-0.003]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4860,0.1466285]
["2021-09-28T19:20:00.000000000","2021-09-29T02:20:00.000000000",4861,-1.852785]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4852,245.793]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4866,21.05833]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4870,23.26666]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4856,-0.003]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4860,0.0]
["2021-09-28T19:21:00.000000000","2021-09-29T02:21:00.000000000",4861,-1.965075]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4852,245.709]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4866,21.04167]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4870,23.24167]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4856,-0.003]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4860,0.07331648]
["2021-09-28T19:22:00.000000000","2021-09-29T02:22:00.000000000",4861,-2.030577]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4852,245.7186]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4866,21.10833]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4870,23.30833]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4856,-0.003]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4860,0.0]
["2021-09-28T19:23:00.000000000","2021-09-29T02:23:00.000000000",4861,-2.086722]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4852,245.703]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4866,21.23333]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4870,23.425]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4856,-0.003]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4860,0.07331168]
["2021-09-28T19:24:00.000000000","2021-09-29T02:24:00.000000000",4861,-1.90893]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4852,245.7142]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4866,21.25]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4870,23.45833]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4856,-0.003]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4860,0.07333226]
["2021-09-28T19:25:00.000000000","2021-09-29T02:25:00.000000000",4861,-1.749853]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4852,245.7601]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4866,21.21667]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4870,23.49167]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4856,-0.003]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4860,0.07332955]
["2021-09-28T19:26:00.000000000","2021-09-29T02:26:00.000000000",4861,-1.703065]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4852,245.7881]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4866,21.26667]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4870,23.48333]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4856,-0.003]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4860,0.0]
["2021-09-28T19:27:00.000000000","2021-09-29T02:27:00.000000000",4861,-1.740495]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4852,245.8232]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4866,21.25]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4870,23.49167]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4856,-0.003]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4860,0.0]
["2021-09-28T19:28:00.000000000","2021-09-29T02:28:00.000000000",4861,-1.79664]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4852,245.8309]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4866,21.225]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4870,23.49167]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4856,-0.003]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4860,0.07332943]
["2021-09-28T19:29:00.000000000","2021-09-29T02:29:00.000000000",4861,-1.75921]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4852,245.8075]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4866,21.23333]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4870,23.53333]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4856,-0.00275]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4860,0.07331901]
["2021-09-28T19:30:00.000000000","2021-09-29T02:30:00.000000000",4861,-1.693707]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4852,245.8112]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4866,21.29167]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4870,23.59167]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4856,-0.003]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4860,0.0]
["2021-09-28T19:31:00.000000000","2021-09-29T02:31:00.000000000",4861,-1.637562]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4852,245.8129]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4866,21.3]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4870,23.59167]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4856,-0.003]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4860,0.0]
["2021-09-28T19:32:00.000000000","2021-09-29T02:32:00.000000000",4861,-1.703065]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4852,245.8035]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4866,21.31667]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4870,23.575]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4856,-0.003]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4860,0.0]
["2021-09-28T19:33:00.000000000","2021-09-29T02:33:00.000000000",4861,-1.740495]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4852,245.8092]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4866,21.36667]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4870,23.65833]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4856,-0.003]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4860,0.0]
["2021-09-28T19:34:00.000000000","2021-09-29T02:34:00.000000000",4861,-1.787283]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4852,245.8021]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4866,21.55]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4870,23.85]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4856,-0.003]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4860,0.07333553]
["2021-09-28T19:35:00.000000000","2021-09-29T02:35:00.000000000",4861,-1.68435]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4852,245.7811]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4866,21.65]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4870,24.0]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4856,-0.003]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4860,0.0]
["2021-09-28T19:36:00.000000000","2021-09-29T02:36:00.000000000",4861,-1.553345]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4852,245.8411]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4866,21.71667]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4870,24.0]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4856,-0.003]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4860,0.07331627]
["2021-09-28T19:37:00.000000000","2021-09-29T02:37:00.000000000",4861,-1.42234]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4852,245.8143]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4866,21.725]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4870,23.98333]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4856,-0.003]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4860,0.07332552]
["2021-09-28T19:38:00.000000000","2021-09-29T02:38:00.000000000",4861,-1.394267]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4852,245.8399]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4866,21.775]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4870,24.01666]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4856,-0.003]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4860,0.0]
["2021-09-28T19:39:00.000000000","2021-09-29T02:39:00.000000000",4861,-1.441055]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4852,245.8942]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4866,21.76667]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4870,23.99167]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4856,-0.003]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4860,0.07334957]
["2021-09-28T19:40:00.000000000","2021-09-29T02:40:00.000000000",4861,-1.487842]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4852,245.8776]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4866,21.90833]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4870,24.11667]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4856,-0.003]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4860,0.0]
["2021-09-28T19:41:00.000000000","2021-09-29T02:41:00.000000000",4861,-1.4972]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4852,245.8876]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4866,22.025]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4870,24.25833]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4856,-0.003]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4860,0.0]
["2021-09-28T19:42:00.000000000","2021-09-29T02:42:00.000000000",4861,-1.356837]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4852,245.7429]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4866,22.15]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4870,24.35]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4856,-0.003]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4860,0.0]
["2021-09-28T19:43:00.000000000","2021-09-29T02:43:00.000000000",4861,-1.27262]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4852,245.6905]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4866,22.28333]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4870,24.45]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4856,-0.003]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4860,0.0]
["2021-09-28T19:44:00.000000000","2021-09-29T02:44:00.000000000",4861,-1.141615]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4852,245.6852]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4866,22.45833]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4870,24.60833]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4856,-0.003]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4860,0.0]
["2021-09-28T19:45:00.000000000","2021-09-29T02:45:00.000000000",4861,-1.01061]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4852,245.6799]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4866,22.425]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4870,24.61667]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4856,-0.003]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4860,0.0]
["2021-09-28T19:46:00.000000000","2021-09-29T02:46:00.000000000",4861,-1.019967]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4852,245.725]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4866,22.50833]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4870,24.65833]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4856,-0.003]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4860,0.0]
["2021-09-28T19:47:00.000000000","2021-09-29T02:47:00.000000000",4861,-1.04804]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4852,245.7102]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4866,22.50833]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4870,24.71667]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4856,-0.003]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4860,0.0]
["2021-09-28T19:48:00.000000000","2021-09-29T02:48:00.000000000",4861,-1.094828]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4852,245.6707]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4866,22.525]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4870,24.70833]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4856,-0.003]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4860,0.0]
["2021-09-28T19:49:00.000000000","2021-09-29T02:49:00.000000000",4861,-1.141615]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4852,245.7135]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4866,22.575]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4870,24.68333]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4856,-0.003]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4860,0.07334869]
["2021-09-28T19:50:00.000000000","2021-09-29T02:50:00.000000000",4861,-1.19776]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4852,245.7323]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4866,22.625]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4870,24.79167]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4856,-0.003]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4860,0.0]
["2021-09-28T19:51:00.000000000","2021-09-29T02:51:00.000000000",4861,-1.253905]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4852,245.7794]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4866,22.63333]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4870,24.74167]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4856,-0.003]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4860,0.0]
["2021-09-28T19:52:00.000000000","2021-09-29T02:52:00.000000000",4861,-1.300692]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4852,245.6507]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4866,22.64166]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4870,24.775]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4856,-0.003]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4860,0.0]
["2021-09-28T19:53:00.000000000","2021-09-29T02:53:00.000000000",4861,-1.338122]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4852,245.5761]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4866,22.725]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4870,24.85]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4856,-0.003]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4860,0.07335075]
["2021-09-28T19:54:00.000000000","2021-09-29T02:54:00.000000000",4861,-1.31005]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4852,245.625]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4866,22.73333]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4870,24.95]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4856,-0.003]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4860,0.0]
["2021-09-28T19:55:00.000000000","2021-09-29T02:55:00.000000000",4861,-1.225832]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4852,245.6474]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4866,22.85833]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4870,24.99167]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4856,-0.003]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4860,0.0]
["2021-09-28T19:56:00.000000000","2021-09-29T02:56:00.000000000",4861,-1.150972]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4852,245.6356]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4866,22.88333]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4870,25.00833]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4856,-0.003]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4860,0.1467075]
["2021-09-28T19:57:00.000000000","2021-09-29T02:57:00.000000000",4861,-1.216475]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4852,245.6561]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4866,22.83333]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4870,24.96667]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4856,-0.003]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4860,0.0]
["2021-09-28T19:58:00.000000000","2021-09-29T02:58:00.000000000",4861,-1.300692]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4852,245.6855]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4866,22.81667]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4870,24.94167]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4856,-0.003]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4860,0.07333777]
["2021-09-28T19:59:00.000000000","2021-09-29T02:59:00.000000000",4861,-1.394267]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4852,245.6781]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4866,22.88333]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4870,25.04167]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4856,-0.003]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4860,0.07337548]
["2021-09-28T20:00:00.000000000","2021-09-29T03:00:00.000000000",4861,-1.34748]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4852,245.5345]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4866,22.96667]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4870,25.1]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4856,-0.003]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4860,0.0]
["2021-09-28T20:01:00.000000000","2021-09-29T03:01:00.000000000",4861,-1.291335]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4852,245.5168]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4866,23.075]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4870,25.19167]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4856,-0.003]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4860,0.07329924]
["2021-09-28T20:02:00.000000000","2021-09-29T03:02:00.000000000",4861,-1.19776]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4852,245.491]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4866,23.1]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4870,25.24167]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4856,-0.003]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4860,0.0]
["2021-09-28T20:03:00.000000000","2021-09-29T03:03:00.000000000",4861,-1.179045]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4852,245.457]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4866,23.13333]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4870,25.24167]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4856,-0.003]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4860,0.0]
["2021-09-28T20:04:00.000000000","2021-09-29T03:04:00.000000000",4861,-1.225832]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4852,245.4355]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4866,23.175]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4870,25.25833]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4856,-0.003]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4860,0.0]
["2021-09-28T20:05:00.000000000","2021-09-29T03:05:00.000000000",4861,-1.244547]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4852,245.4595]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4866,23.23333]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4870,25.3]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4856,-0.003]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4860,0.07330586]
["2021-09-28T20:06:00.000000000","2021-09-29T03:06:00.000000000",4861,-1.253905]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4852,245.4758]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4866,23.275]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4870,25.3]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4856,-0.003]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4860,0.1466088]
["2021-09-28T20:07:00.000000000","2021-09-29T03:07:00.000000000",4861,-1.281978]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4852,245.4816]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4866,23.3]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4870,25.35833]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4856,-0.003]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4860,0.0]
["2021-09-28T20:08:00.000000000","2021-09-29T03:08:00.000000000",4861,-1.319408]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4852,245.4666]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4866,23.31667]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4870,25.35833]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4856,-0.003]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4860,0.07331751]
["2021-09-28T20:09:00.000000000","2021-09-29T03:09:00.000000000",4861,-1.38491]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4852,245.4754]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4866,23.33333]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4870,25.325]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4856,-0.003]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4860,0.07332491]
["2021-09-28T20:10:00.000000000","2021-09-29T03:10:00.000000000",4861,-1.431697]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4852,245.4813]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4866,23.35]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4870,25.35]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4856,-0.003]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4860,0.0]
["2021-09-28T20:11:00.000000000","2021-09-29T03:11:00.000000000",4861,-1.469128]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4852,245.4915]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4866,23.4]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4870,25.38333]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4856,-0.003]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4860,0.07332061]
["2021-09-28T20:12:00.000000000","2021-09-29T03:12:00.000000000",4861,-1.412982]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4852,245.5366]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4866,23.35833]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4870,25.35833]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4856,-0.003]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4860,0.0]
["2021-09-28T20:13:00.000000000","2021-09-29T03:13:00.000000000",4861,-1.506557]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4852,245.4109]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4866,23.36667]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4870,25.35833]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4856,-0.00275]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4860,0.0]
["2021-09-28T20:14:00.000000000","2021-09-29T03:14:00.000000000",4861,-1.543987]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4852,245.5776]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4866,23.45]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4870,25.45833]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4856,-0.00275]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4860,0.0]
["2021-09-28T20:15:00.000000000","2021-09-29T03:15:00.000000000",4861,-1.53463]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4852,245.6037]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4866,23.475]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4870,25.51666]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4856,-0.003]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4860,0.0]
["2021-09-28T20:16:00.000000000","2021-09-29T03:16:00.000000000",4861,-1.394267]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4852,245.6029]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4866,23.525]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4870,25.56667]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4856,-0.00275]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4860,0.0]
["2021-09-28T20:17:00.000000000","2021-09-29T03:17:00.000000000",4861,-1.38491]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4852,245.5906]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4866,23.55]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4870,25.6]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4856,-0.003]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4860,0.0]
["2021-09-28T20:18:00.000000000","2021-09-29T03:18:00.000000000",4861,-1.328765]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4852,245.5136]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4866,23.56667]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4870,25.60833]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4856,-0.003]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4860,0.0]
["2021-09-28T20:19:00.000000000","2021-09-29T03:19:00.000000000",4861,-1.366195]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4852,245.5769]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4866,23.64166]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4870,25.65833]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4856,-0.003]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4860,0.07334778]
["2021-09-28T20:20:00.000000000","2021-09-29T03:20:00.000000000",4861,-1.300692]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4852,245.5795]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4866,23.65]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4870,25.65833]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4856,-0.00275]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4860,0.0]
["2021-09-28T20:21:00.000000000","2021-09-29T03:21:00.000000000",4861,-1.356837]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4852,245.549]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4866,23.61667]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4870,25.625]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4856,-0.003]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4860,0.07332148]
["2021-09-28T20:22:00.000000000","2021-09-29T03:22:00.000000000",4861,-1.450412]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4852,245.6092]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4866,23.60833]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4870,25.66667]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4856,-0.003]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4860,0.0]
["2021-09-28T20:23:00.000000000","2021-09-29T03:23:00.000000000",4861,-1.45977]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4852,245.6121]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4866,23.58333]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4870,25.60833]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4856,-0.003]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4860,0.1465973]
["2021-09-28T20:24:00.000000000","2021-09-29T03:24:00.000000000",4861,-1.57206]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4852,245.6649]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4866,23.61667]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4870,25.63333]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4856,-0.003]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4860,0.0]
["2021-09-28T20:25:00.000000000","2021-09-29T03:25:00.000000000",4861,-1.562703]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4852,245.7609]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4866,23.60833]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4870,25.60833]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4856,-0.003]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4860,0.0]
["2021-09-28T20:26:00.000000000","2021-09-29T03:26:00.000000000",4861,-1.553345]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4852,245.8092]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4866,23.6]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4870,25.65833]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4856,-0.003]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4860,0.07330297]
["2021-09-28T20:27:00.000000000","2021-09-29T03:27:00.000000000",4861,-1.506557]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4852,245.8563]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4866,23.625]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4870,25.63333]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4856,-0.00275]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4860,0.07333834]
["2021-09-28T20:28:00.000000000","2021-09-29T03:28:00.000000000",4861,-1.553345]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4852,245.8855]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4866,23.59167]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4870,25.60833]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4856,-0.003]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4860,0.0]
["2021-09-28T20:29:00.000000000","2021-09-29T03:29:00.000000000",4861,-1.618847]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4852,245.9448]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4866,23.53333]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4870,25.55833]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4856,-0.003]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4860,0.0733465]
["2021-09-28T20:30:00.000000000","2021-09-29T03:30:00.000000000",4861,-1.665635]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4852,245.9253]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4866,23.50833]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4870,25.525]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4856,-0.003]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4860,0.0]
["2021-09-28T20:31:00.000000000","2021-09-29T03:31:00.000000000",4861,-1.83407]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4852,245.954]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4866,23.39166]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4870,25.45833]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4856,-0.00275]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4860,0.0]
["2021-09-28T20:32:00.000000000","2021-09-29T03:32:00.000000000",4861,-1.974432]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4852,246.0591]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4866,23.35833]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4870,25.43333]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4856,-0.0025]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4860,0.07333309]
["2021-09-28T20:33:00.000000000","2021-09-29T03:33:00.000000000",4861,-2.05865]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4852,246.0419]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4866,23.30833]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4870,25.4]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4856,-0.00275]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4860,0.0]
["2021-09-28T20:34:00.000000000","2021-09-29T03:34:00.000000000",4861,-2.030577]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4852,246.137]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4866,23.24167]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4870,25.325]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4856,-0.0025]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4860,0.07329703]
["2021-09-28T20:35:00.000000000","2021-09-29T03:35:00.000000000",4861,-2.142867]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4852,246.2079]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4866,23.19167]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4870,25.25]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4856,-0.0025]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4860,0.0]
["2021-09-28T20:36:00.000000000","2021-09-29T03:36:00.000000000",4861,-2.32066]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4852,246.2496]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4866,23.08333]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4870,25.19167]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4856,-0.0025]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4860,0.0]
["2021-09-28T20:37:00.000000000","2021-09-29T03:37:00.000000000",4861,-2.339375]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4852,246.2412]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4866,23.03333]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4870,25.14166]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4856,-0.003]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4860,0.0]
["2021-09-28T20:38:00.000000000","2021-09-29T03:38:00.000000000",4861,-2.301945]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4852,246.2752]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4866,22.94167]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4870,25.01666]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4856,-0.00275]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4860,0.0]
["2021-09-28T20:39:00.000000000","2021-09-29T03:39:00.000000000",4861,-2.43295]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4852,246.2493]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4866,22.83333]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4870,24.925]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4856,-0.00275]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4860,0.07333031]
["2021-09-28T20:40:00.000000000","2021-09-29T03:40:00.000000000",4861,-2.535882]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4852,246.3202]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4866,22.68333]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4870,24.74167]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4856,-0.003]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4860,0.146608]
["2021-09-28T20:41:00.000000000","2021-09-29T03:41:00.000000000",4861,-2.610742]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4852,246.3764]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4866,22.56667]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4870,24.64166]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4856,-0.0025]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4860,0.0]
["2021-09-28T20:42:00.000000000","2021-09-29T03:42:00.000000000",4861,-2.76982]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4852,246.4288]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4866,22.35]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4870,24.45]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4856,-0.003]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4860,0.0]
["2021-09-28T20:43:00.000000000","2021-09-29T03:43:00.000000000",4861,-2.900825]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4852,246.386]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4866,22.18333]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4870,24.275]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4856,-0.00275]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4860,0.0]
["2021-09-28T20:44:00.000000000","2021-09-29T03:44:00.000000000",4861,-3.10669]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4852,246.4686]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4866,22.10833]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4870,24.25]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4856,-0.003]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4860,0.0]
["2021-09-28T20:45:00.000000000","2021-09-29T03:45:00.000000000",4861,-3.162835]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4852,246.5447]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4866,22.08333]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4870,24.26667]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4856,-0.00275]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4860,0.1466688]
["2021-09-28T20:46:00.000000000","2021-09-29T03:46:00.000000000",4861,-3.041187]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4852,246.3085]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4866,22.01666]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4870,24.19167]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4856,-0.003]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4860,0.0]
["2021-09-28T20:47:00.000000000","2021-09-29T03:47:00.000000000",4861,-3.03183]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4852,246.208]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4866,21.95]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4870,24.075]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4856,-0.003]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4860,0.0]
["2021-09-28T20:48:00.000000000","2021-09-29T03:48:00.000000000",4861,-2.947612]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4852,246.2402]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4866,21.8]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4870,23.975]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4856,-0.00275]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4860,0.07332829]
["2021-09-28T20:49:00.000000000","2021-09-29T03:49:00.000000000",4861,-3.050545]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4852,246.2712]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4866,21.64166]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4870,23.825]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4856,-0.003]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4860,0.0]
["2021-09-28T20:50:00.000000000","2021-09-29T03:50:00.000000000",4861,-3.162835]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4852,245.819]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4866,21.525]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4870,23.725]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4856,-0.003]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4860,0.07332672]
["2021-09-28T20:51:00.000000000","2021-09-29T03:51:00.000000000",4861,-3.18155]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4852,246.0365]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4866,21.475]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4870,23.65]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4856,-0.0025]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4860,0.0]
["2021-09-28T20:52:00.000000000","2021-09-29T03:52:00.000000000",4861,-3.06926]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4852,245.9405]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4866,21.4]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4870,23.6]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4856,-0.003]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4860,0.0]
["2021-09-28T20:53:00.000000000","2021-09-29T03:53:00.000000000",4861,-2.91954]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4852,246.0507]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4866,21.30833]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4870,23.48333]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4856,-0.00275]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4860,0.07332324]
["2021-09-28T20:54:00.000000000","2021-09-29T03:54:00.000000000",4861,-2.9944]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4852,246.1064]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4866,21.25]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4870,23.43333]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4856,-0.003]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4860,0.07331874]
["2021-09-28T20:55:00.000000000","2021-09-29T03:55:00.000000000",4861,-2.95697]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4852,246.1993]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4866,21.2]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4870,23.39166]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4856,-0.003]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4860,0.07333335]
["2021-09-28T20:56:00.000000000","2021-09-29T03:56:00.000000000",4861,-2.91954]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4852,246.1868]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4866,21.175]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4870,23.39166]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4856,-0.003]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4860,0.07333819]
["2021-09-28T20:57:00.000000000","2021-09-29T03:57:00.000000000",4861,-2.835322]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4852,245.9545]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4866,21.15833]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4870,23.35]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4856,-0.00275]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4860,0.07334687]
["2021-09-28T20:58:00.000000000","2021-09-29T03:58:00.000000000",4861,-2.76982]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4852,245.4776]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4866,21.10833]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4870,23.3]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4856,-0.003]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4860,0.07333562]
["2021-09-28T20:59:00.000000000","2021-09-29T03:59:00.000000000",4861,-2.80725]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4852,245.4988]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4866,21.05]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4870,23.31667]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4856,-0.003]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4860,0.07331186]
["2021-09-28T21:00:00.000000000","2021-09-29T04:00:00.000000000",4861,-2.751105]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4852,245.4251]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4866,21.05]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4870,23.29167]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4856,-0.003]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4860,0.0]
["2021-09-28T21:01:00.000000000","2021-09-29T04:01:00.000000000",4861,-2.751105]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4852,245.3514]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4866,20.98333]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4870,23.225]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4856,-0.003]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4860,0.07330061]
["2021-09-28T21:02:00.000000000","2021-09-29T04:02:00.000000000",4861,-2.704317]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4852,245.258]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4866,20.99167]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4870,23.23333]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4856,-0.003]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4860,0.1466403]
["2021-09-28T21:03:00.000000000","2021-09-29T04:03:00.000000000",4861,-2.648173]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4852,245.3923]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4866,20.99167]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4870,23.26667]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4856,-0.003]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4860,0.0]
["2021-09-28T21:04:00.000000000","2021-09-29T04:04:00.000000000",4861,-2.554597]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4852,245.4547]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4866,21.0]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4870,23.25]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4856,-0.003]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4860,0.0]
["2021-09-28T21:05:00.000000000","2021-09-29T04:05:00.000000000",4861,-2.554597]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4852,245.3262]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4866,21.05]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4870,23.34167]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4856,-0.0025]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4860,0.1466583]
["2021-09-28T21:06:00.000000000","2021-09-29T04:06:00.000000000",4861,-2.423592]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4852,245.412]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4866,21.125]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4870,23.4]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4856,-0.003]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4860,0.07331293]
["2021-09-28T21:07:00.000000000","2021-09-29T04:07:00.000000000",4861,-2.301945]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4852,245.4142]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4866,21.08333]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4870,23.35]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4856,-0.003]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4860,0.0]
["2021-09-28T21:08:00.000000000","2021-09-29T04:08:00.000000000",4861,-2.301945]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4852,245.4598]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4866,21.075]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4870,23.31667]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4856,-0.003]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4860,0.0]
["2021-09-28T21:09:00.000000000","2021-09-29T04:09:00.000000000",4861,-2.348732]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4852,245.3427]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4866,21.09167]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4870,23.375]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4856,-0.003]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4860,0.0]
["2021-09-28T21:10:00.000000000","2021-09-29T04:10:00.000000000",4861,-2.339375]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4852,245.3553]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4866,21.11667]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4870,23.40833]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4856,-0.003]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4860,0.1465875]
["2021-09-28T21:11:00.000000000","2021-09-29T04:11:00.000000000",4861,-2.292588]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4852,245.4672]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4866,21.11667]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4870,23.45]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4856,-0.003]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4860,0.07331506]
["2021-09-28T21:12:00.000000000","2021-09-29T04:12:00.000000000",4861,-2.2458]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4852,245.3677]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4866,21.16667]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4870,23.48333]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4856,-0.003]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4860,0.0]
["2021-09-28T21:13:00.000000000","2021-09-29T04:13:00.000000000",4861,-2.227085]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4852,245.5354]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4866,21.125]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4870,23.41666]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4856,-0.003]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4860,0.07328718]
["2021-09-28T21:14:00.000000000","2021-09-29T04:14:00.000000000",4861,-2.264515]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4852,245.5274]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4866,21.125]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4870,23.41666]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4856,-0.003]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4860,0.0733026]
["2021-09-28T21:15:00.000000000","2021-09-29T04:15:00.000000000",4861,-2.339375]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4852,245.4285]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4866,21.06667]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4870,23.31667]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4856,-0.003]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4860,0.0]
["2021-09-28T21:16:00.000000000","2021-09-29T04:16:00.000000000",4861,-2.47038]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4852,245.411]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4866,21.05]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4870,23.30833]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4856,-0.003]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4860,0.0]
["2021-09-28T21:17:00.000000000","2021-09-29T04:17:00.000000000",4861,-2.489095]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4852,245.4088]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4866,20.95833]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4870,23.25]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4856,-0.003]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4860,0.073292]
["2021-09-28T21:18:00.000000000","2021-09-29T04:18:00.000000000",4861,-2.50781]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4852,245.4441]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4866,21.075]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4870,23.3]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4856,-0.003]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4860,0.0]
["2021-09-28T21:19:00.000000000","2021-09-29T04:19:00.000000000",4861,-2.461022]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4852,245.446]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4866,21.1]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4870,23.30833]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4856,-0.003]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4860,0.0]
["2021-09-28T21:20:00.000000000","2021-09-29T04:20:00.000000000",4861,-2.414235]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4852,245.4115]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4866,21.125]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4870,23.36667]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4856,-0.003]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4860,0.0]
["2021-09-28T21:21:00.000000000","2021-09-29T04:21:00.000000000",4861,-2.367447]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4852,245.3995]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4866,21.28333]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4870,23.525]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4856,-0.003]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4860,0.0]
["2021-09-28T21:22:00.000000000","2021-09-29T04:22:00.000000000",4861,-2.180297]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4852,245.3531]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4866,21.3]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4870,23.58333]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4856,-0.00275]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4860,0.07333057]
["2021-09-28T21:23:00.000000000","2021-09-29T04:23:00.000000000",4861,-2.09608]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4852,245.4178]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4866,21.35]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4870,23.59167]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4856,-0.003]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4860,0.0]
["2021-09-28T21:24:00.000000000","2021-09-29T04:24:00.000000000",4861,-2.114795]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4852,245.0884]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4866,21.40833]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4870,23.68333]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4856,-0.00275]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4860,0.0]
["2021-09-28T21:25:00.000000000","2021-09-29T04:25:00.000000000",4861,-2.05865]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4852,244.1529]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4866,21.4]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4870,23.66667]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4856,-0.003]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4860,0.1466935]
["2021-09-28T21:26:00.000000000","2021-09-29T04:26:00.000000000",4861,-2.152225]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4852,244.1097]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4866,21.38333]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4870,23.61667]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4856,-0.003]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4860,0.0]
["2021-09-28T21:27:00.000000000","2021-09-29T04:27:00.000000000",4861,-2.236442]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4852,244.1299]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4866,21.31667]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4870,23.53333]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4856,-0.003]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4860,0.07335]
["2021-09-28T21:28:00.000000000","2021-09-29T04:28:00.000000000",4861,-2.339375]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4852,244.1764]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4866,21.24167]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4870,23.45]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4856,-0.003]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4860,0.0]
["2021-09-28T21:29:00.000000000","2021-09-29T04:29:00.000000000",4861,-2.50781]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4852,244.1741]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4866,21.18333]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4870,23.4]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4856,-0.003]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4860,0.0]
["2021-09-28T21:30:00.000000000","2021-09-29T04:30:00.000000000",4861,-2.629457]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4852,244.1791]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4866,21.2]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4870,23.4]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4856,-0.003]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4860,0.0]
["2021-09-28T21:31:00.000000000","2021-09-29T04:31:00.000000000",4861,-2.723032]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4852,244.1686]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4866,21.15]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4870,23.375]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4856,-0.003]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4860,0.0]
["2021-09-28T21:32:00.000000000","2021-09-29T04:32:00.000000000",4861,-2.854037]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4852,244.2226]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4866,21.10833]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4870,23.35]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4856,-0.003]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4860,0.07335436]
["2021-09-28T21:33:00.000000000","2021-09-29T04:33:00.000000000",4861,-2.95697]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4852,244.2512]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4866,21.05]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4870,23.23333]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4856,-0.003]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4860,0.0]
["2021-09-28T21:34:00.000000000","2021-09-29T04:34:00.000000000",4861,-3.03183]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4852,244.2467]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4866,20.99167]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4870,23.125]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4856,-0.003]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4860,0.07332565]
["2021-09-28T21:35:00.000000000","2021-09-29T04:35:00.000000000",4861,-3.237695]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4852,244.2691]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4866,20.9]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4870,23.08333]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4856,-0.003]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4860,0.07334486]
["2021-09-28T21:36:00.000000000","2021-09-29T04:36:00.000000000",4861,-3.321913]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4852,244.2884]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4866,20.84167]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4870,22.925]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4856,-0.003]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4860,0.0]
["2021-09-28T21:37:00.000000000","2021-09-29T04:37:00.000000000",4861,-3.509063]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4852,244.3362]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4866,20.70833]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4870,22.84167]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4856,-0.003]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4860,0.0]
["2021-09-28T21:38:00.000000000","2021-09-29T04:38:00.000000000",4861,-3.621352]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4852,244.3836]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4866,20.7]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4870,22.78333]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4856,-0.003]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4860,0.0]
["2021-09-28T21:39:00.000000000","2021-09-29T04:39:00.000000000",4861,-3.733642]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4852,244.3225]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4866,20.68333]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4870,22.675]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4856,-0.003]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4860,0.1467087]
["2021-09-28T21:40:00.000000000","2021-09-29T04:40:00.000000000",4861,-3.789787]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4852,244.3472]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4866,20.71667]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4870,22.7]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4856,-0.003]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4860,0.1467121]
["2021-09-28T21:41:00.000000000","2021-09-29T04:41:00.000000000",4861,-3.845932]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4852,244.3684]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4866,20.80833]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4870,22.79167]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4856,-0.003]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4860,0.07335683]
["2021-09-28T21:42:00.000000000","2021-09-29T04:42:00.000000000",4861,-3.733643]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4852,244.4274]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4866,20.825]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4870,22.8]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4856,-0.003]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4860,0.0]
["2021-09-28T21:43:00.000000000","2021-09-29T04:43:00.000000000",4861,-3.312555]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4852,244.4325]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4866,20.71667]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4870,22.8]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4856,-0.003]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4860,0.0]
["2021-09-28T21:44:00.000000000","2021-09-29T04:44:00.000000000",4861,-2.91954]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4852,244.4269]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4866,20.825]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4870,22.86667]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4856,-0.003]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4860,0.0]
["2021-09-28T21:45:00.000000000","2021-09-29T04:45:00.000000000",4861,-2.442307]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4852,244.4133]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4866,20.75]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4870,22.88333]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4856,-0.003]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4860,0.1466709]
["2021-09-28T21:46:00.000000000","2021-09-29T04:46:00.000000000",4861,-2.17094]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4852,244.27]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4866,20.73333]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4870,22.89166]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4856,-0.003]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4860,0.07334503]
["2021-09-28T21:47:00.000000000","2021-09-29T04:47:00.000000000",4861,-2.030577]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4852,243.9823]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4866,20.59167]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4870,22.71667]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4856,-0.003]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4860,0.0]
["2021-09-28T21:48:00.000000000","2021-09-29T04:48:00.000000000",4861,-2.17094]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4852,243.9348]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4866,20.48333]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4870,22.65833]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4856,-0.003]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4860,0.0]
["2021-09-28T21:49:00.000000000","2021-09-29T04:49:00.000000000",4861,-2.292588]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4852,243.9877]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4866,20.43333]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4870,22.6]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4856,-0.003]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4860,0.0]
["2021-09-28T21:50:00.000000000","2021-09-29T04:50:00.000000000",4861,-2.339375]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4852,243.9701]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4866,20.33333]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4870,22.51666]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4856,-0.003]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4860,0.0]
["2021-09-28T21:51:00.000000000","2021-09-29T04:51:00.000000000",4861,-2.404877]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4852,243.9933]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4866,20.3]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4870,22.5]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4856,-0.003]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4860,0.0]
["2021-09-28T21:52:00.000000000","2021-09-29T04:52:00.000000000",4861,-2.451665]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4852,243.9958]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4866,20.26667]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4870,22.48333]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4856,-0.003]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4860,0.07333053]
["2021-09-28T21:53:00.000000000","2021-09-29T04:53:00.000000000",4861,-2.32066]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4852,244.0439]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4866,20.21667]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4870,22.4]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4856,-0.003]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4860,0.0]
["2021-09-28T21:54:00.000000000","2021-09-29T04:54:00.000000000",4861,-2.301945]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4852,244.052]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4866,20.19167]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4870,22.39166]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4856,-0.003]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4860,0.07334659]
["2021-09-28T21:55:00.000000000","2021-09-29T04:55:00.000000000",4861,-2.255157]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4852,244.0391]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4866,20.125]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4870,22.325]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4856,-0.003]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4860,0.0]
["2021-09-28T21:56:00.000000000","2021-09-29T04:56:00.000000000",4861,-2.28323]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4852,244.0114]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4866,20.0]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4870,22.225]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4856,-0.003]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4860,0.0]
["2021-09-28T21:57:00.000000000","2021-09-29T04:57:00.000000000",4861,-2.43295]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4852,244.0178]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4866,19.9]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4870,22.16667]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4856,-0.003]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4860,0.1466743]
["2021-09-28T21:58:00.000000000","2021-09-29T04:58:00.000000000",4861,-2.526525]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4852,244.0121]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4866,19.83333]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4870,22.05]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4856,-0.003]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4860,0.0]
["2021-09-28T21:59:00.000000000","2021-09-29T04:59:00.000000000",4861,-2.65753]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4852,243.932]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4866,19.75]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4870,22.01666]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4856,-0.003]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4860,0.0]
["2021-09-28T22:00:00.000000000","2021-09-29T05:00:00.000000000",4861,-2.73239]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4852,243.9253]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4866,19.6]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4870,21.85]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4856,-0.003]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4860,0.0]
["2021-09-28T22:01:00.000000000","2021-09-29T05:01:00.000000000",4861,-2.947612]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4852,243.9728]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4866,19.51667]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4870,21.78333]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4856,-0.003]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4860,0.07334042]
["2021-09-28T22:02:00.000000000","2021-09-29T05:02:00.000000000",4861,-3.172193]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4852,244.0161]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4866,19.41667]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4870,21.69167]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4856,-0.003]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4860,0.07330692]
["2021-09-28T22:03:00.000000000","2021-09-29T05:03:00.000000000",4861,-3.29384]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4852,243.9549]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4866,19.33333]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4870,21.60833]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4856,-0.003]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4860,0.07332496]
["2021-09-28T22:04:00.000000000","2021-09-29T05:04:00.000000000",4861,-3.490348]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4852,243.9323]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4866,19.35]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4870,21.58333]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4856,-0.003]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4860,0.0]
["2021-09-28T22:05:00.000000000","2021-09-29T05:05:00.000000000",4861,-3.471633]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4852,243.903]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4866,19.275]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4870,21.575]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4856,-0.003]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4860,0.07330482]
["2021-09-28T22:06:00.000000000","2021-09-29T05:06:00.000000000",4861,-3.48099]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4852,244.2753]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4866,19.24167]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4870,21.53333]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4856,-0.003]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4860,0.1466473]
["2021-09-28T22:07:00.000000000","2021-09-29T05:07:00.000000000",4861,-3.3687]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4852,244.2382]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4866,19.13333]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4870,21.43333]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4856,-0.003]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4860,0.0]
["2021-09-28T22:08:00.000000000","2021-09-29T05:08:00.000000000",4861,-3.228337]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4852,244.2485]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4866,19.05833]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4870,21.30833]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4856,-0.003]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4860,0.0]
["2021-09-28T22:09:00.000000000","2021-09-29T05:09:00.000000000",4861,-3.14412]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4852,244.238]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4866,19.08333]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4870,21.25]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4856,-0.003]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4860,0.0]
["2021-09-28T22:10:00.000000000","2021-09-29T05:10:00.000000000",4861,-3.153477]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4852,244.2691]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4866,18.99167]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4870,21.19167]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4856,-0.003]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4860,0.0]
["2021-09-28T22:11:00.000000000","2021-09-29T05:11:00.000000000",4861,-3.29384]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4852,244.2781]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4866,18.88333]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4870,21.10833]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4856,-0.003]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4860,0.07334522]
["2021-09-28T22:12:00.000000000","2021-09-29T05:12:00.000000000",4861,-3.452917]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4852,244.2439]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4866,18.76667]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4870,21.01667]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4856,-0.003]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4860,0.0]
["2021-09-28T22:13:00.000000000","2021-09-29T05:13:00.000000000",4861,-3.696213]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4852,244.2605]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4866,18.7]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4870,20.925]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4856,-0.003]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4860,0.07334461]
["2021-09-28T22:14:00.000000000","2021-09-29T05:14:00.000000000",4861,-3.89272]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4852,244.2726]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4866,18.64167]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4870,20.875]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4856,-0.003]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4860,0.0]
["2021-09-28T22:15:00.000000000","2021-09-29T05:15:00.000000000",4861,-3.911435]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4852,244.2778]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4866,18.7]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4870,20.95833]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4856,-0.003]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4860,0.0]
["2021-09-28T22:16:00.000000000","2021-09-29T05:16:00.000000000",4861,-3.743]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4852,244.0015]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4866,19.125]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4870,21.275]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4856,-0.003]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4860,0.07335112]
["2021-09-28T22:17:00.000000000","2021-09-29T05:17:00.000000000",4861,-3.14412]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4852,243.9507]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4866,19.49167]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4870,21.6]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4856,-0.003]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4860,0.0]
["2021-09-28T22:18:00.000000000","2021-09-29T05:18:00.000000000",4861,-2.50781]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4852,243.9245]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4866,19.875]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4870,21.875]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4856,-0.003]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4860,0.0]
["2021-09-28T22:19:00.000000000","2021-09-29T05:19:00.000000000",4861,-1.8715]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4852,243.8936]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4866,20.00833]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4870,22.00833]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4856,-0.003]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4860,0.0]
["2021-09-28T22:20:00.000000000","2021-09-29T05:20:00.000000000",4861,-1.27262]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4852,243.8176]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4866,20.375]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4870,22.26666]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4856,-0.003]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4860,0.0]
["2021-09-28T22:21:00.000000000","2021-09-29T05:21:00.000000000",4861,-0.8141025]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4852,243.8376]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4866,20.48333]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4870,22.31667]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4856,-0.003]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4860,0.0733146]
["2021-09-28T22:22:00.000000000","2021-09-29T05:22:00.000000000",4861,-0.6456675]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4852,243.8688]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4866,20.625]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4870,22.44167]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4856,-0.003]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4860,0.0]
["2021-09-28T22:23:00.000000000","2021-09-29T05:23:00.000000000",4861,-0.48659]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4852,243.9747]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4866,20.825]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4870,22.60833]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4856,-0.003]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4860,0.07336261]
["2021-09-28T22:24:00.000000000","2021-09-29T05:24:00.000000000",4861,-0.4023725]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4852,243.9925]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4866,20.99167]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4870,22.71667]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4856,-0.003]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4860,0.0]
["2021-09-28T22:25:00.000000000","2021-09-29T05:25:00.000000000",4861,-0.1965075]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4852,244.0455]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4866,21.175]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4870,22.96667]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4856,-0.003]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4860,0.0733601]
["2021-09-28T22:26:00.000000000","2021-09-29T05:26:00.000000000",4861,-0.1403625]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4852,244.1631]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4866,21.3]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4870,23.03333]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4856,-0.003]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4860,0.0]
["2021-09-28T22:27:00.000000000","2021-09-29T05:27:00.000000000",4861,-0.056145]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4852,244.1903]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4866,21.33333]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4870,23.06667]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4856,-0.003]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4860,0.07337099]
["2021-09-28T22:28:00.000000000","2021-09-29T05:28:00.000000000",4861,-0.2339375]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4852,244.2195]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4866,21.225]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4870,22.93333]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4856,-0.003]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4860,0.2200971]
["2021-09-28T22:29:00.000000000","2021-09-29T05:29:00.000000000",4861,-0.48659]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4852,244.2364]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4866,21.11667]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4870,22.85833]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4856,-0.003]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4860,0.07337724]
["2021-09-28T22:30:00.000000000","2021-09-29T05:30:00.000000000",4861,-0.8141025]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4852,244.2043]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4866,20.96667]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4870,22.70833]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4856,-0.003]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4860,0.07336534]
["2021-09-28T22:31:00.000000000","2021-09-29T05:31:00.000000000",4861,-1.150972]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4852,244.1266]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4866,20.925]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4870,22.69167]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4856,-0.003]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4860,0.0]
["2021-09-28T22:32:00.000000000","2021-09-29T05:32:00.000000000",4861,-1.34748]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4852,244.0432]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4866,20.86667]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4870,22.6]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4856,-0.003]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4860,0.1467493]
["2021-09-28T22:33:00.000000000","2021-09-29T05:33:00.000000000",4861,-1.42234]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4852,244.0673]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4866,20.94167]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4870,22.64166]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4856,-0.003]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4860,0.0]
["2021-09-28T22:34:00.000000000","2021-09-29T05:34:00.000000000",4861,-1.487842]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4852,244.0304]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4866,20.84167]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4870,22.53333]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4856,-0.003]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4860,0.07336681]
["2021-09-28T22:35:00.000000000","2021-09-29T05:35:00.000000000",4861,-1.543987]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4852,244.0328]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4866,20.83333]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4870,22.53333]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4856,-0.003]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4860,0.0]
["2021-09-28T22:36:00.000000000","2021-09-29T05:36:00.000000000",4861,-1.553345]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4852,244.1065]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4866,20.93333]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4870,22.65]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4856,-0.003]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4860,0.0]
["2021-09-28T22:37:00.000000000","2021-09-29T05:37:00.000000000",4861,-1.515915]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4852,244.1227]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4866,21.00833]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4870,22.75833]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4856,-0.003]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4860,0.0]
["2021-09-28T22:38:00.000000000","2021-09-29T05:38:00.000000000",4861,-1.441055]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4852,244.1887]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4866,21.00833]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4870,22.725]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4856,-0.003]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4860,0.07334713]
["2021-09-28T22:39:00.000000000","2021-09-29T05:39:00.000000000",4861,-1.450412]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4852,244.1926]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4866,20.98333]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4870,22.71667]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4856,-0.003]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4860,0.07334716]
["2021-09-28T22:40:00.000000000","2021-09-29T05:40:00.000000000",4861,-1.469127]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4852,244.2368]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4866,20.90833]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4870,22.64166]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4856,-0.003]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4860,0.1467157]
["2021-09-28T22:41:00.000000000","2021-09-29T05:41:00.000000000",4861,-1.525272]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4852,244.285]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4866,20.75]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4870,22.50833]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4856,-0.003]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4860,0.07331497]
["2021-09-28T22:42:00.000000000","2021-09-29T05:42:00.000000000",4861,-1.731138]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4852,244.2961]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4866,20.7]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4870,22.48333]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4856,-0.003]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4860,0.07333558]
["2021-09-28T22:43:00.000000000","2021-09-29T05:43:00.000000000",4861,-1.90893]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4852,244.3723]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4866,20.63333]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4870,22.4]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4856,-0.003]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4860,0.0]
["2021-09-28T22:44:00.000000000","2021-09-29T05:44:00.000000000",4861,-2.189655]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4852,244.42]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4866,20.61667]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4870,22.4]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4856,-0.003]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4860,0.07334745]
["2021-09-28T22:45:00.000000000","2021-09-29T05:45:00.000000000",4861,-2.423592]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4852,244.5011]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4866,20.59167]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4870,22.35833]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4856,-0.003]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4860,0.073362]
["2021-09-28T22:46:00.000000000","2021-09-29T05:46:00.000000000",4861,-2.6201]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4852,244.0374]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4866,20.5]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4870,22.35]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4856,-0.003]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4860,0.0]
["2021-09-28T22:47:00.000000000","2021-09-29T05:47:00.000000000",4861,-2.741748]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4852,243.8994]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4866,20.625]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4870,22.40833]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4856,-0.003]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4860,0.0]
["2021-09-28T22:48:00.000000000","2021-09-29T05:48:00.000000000",4861,-2.65753]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4852,243.9078]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4866,20.7]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4870,22.55]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4856,-0.003]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4860,0.0]
["2021-09-28T22:49:00.000000000","2021-09-29T05:49:00.000000000",4861,-2.461022]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4852,243.8886]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4866,20.73333]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4870,22.50833]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4856,-0.003]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4860,0.0]
["2021-09-28T22:50:00.000000000","2021-09-29T05:50:00.000000000",4861,-2.32066]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4852,243.9499]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4866,20.90833]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4870,22.64166]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4856,-0.003]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4860,0.0]
["2021-09-28T22:51:00.000000000","2021-09-29T05:51:00.000000000",4861,-2.124152]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4852,244.0181]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4866,20.975]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4870,22.71667]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4856,-0.003]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4860,0.0]
["2021-09-28T22:52:00.000000000","2021-09-29T05:52:00.000000000",4861,-1.955717]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4852,244.1135]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4866,20.975]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4870,22.74167]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4856,-0.003]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4860,0.0]
["2021-09-28T22:53:00.000000000","2021-09-29T05:53:00.000000000",4861,-1.805997]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4852,244.1711]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4866,20.99167]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4870,22.78333]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4856,-0.003]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4860,0.1467011]
["2021-09-28T22:54:00.000000000","2021-09-29T05:54:00.000000000",4861,-1.665635]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4852,244.2122]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4866,20.875]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4870,22.69167]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4856,-0.003]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4860,0.0]
["2021-09-28T22:55:00.000000000","2021-09-29T05:55:00.000000000",4861,-1.852785]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4852,244.1875]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4866,20.71667]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4870,22.49167]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4856,-0.003]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4860,0.0]
["2021-09-28T22:56:00.000000000","2021-09-29T05:56:00.000000000",4861,-2.161582]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4852,244.1148]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4866,20.76667]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4870,22.59167]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4856,-0.003]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4860,0.07337671]
["2021-09-28T22:57:00.000000000","2021-09-29T05:57:00.000000000",4861,-2.451665]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4852,244.0815]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4866,20.76667]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4870,22.61667]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4856,-0.003]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4860,0.0]
["2021-09-28T22:58:00.000000000","2021-09-29T05:58:00.000000000",4861,-2.498452]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4852,244.1723]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4866,20.675]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4870,22.54167]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4856,-0.003]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4860,0.07336184]
["2021-09-28T22:59:00.000000000","2021-09-29T05:59:00.000000000",4861,-2.676245]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4849,0.6]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4853,0.4717323]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4867,20.59167]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4871,21.78333]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4857,0.063]
["2021-09-28T23:00:00.000000000","2021-09-29T06:00:00.000000000",4862,0.0]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4849,0.6]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4853,0.4710689]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4867,20.59167]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4871,21.775]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4857,0.063]
["2021-09-28T23:01:00.000000000","2021-09-29T06:01:00.000000000",4862,0.0]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4849,0.6]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4853,0.4690802]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4867,20.6]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4871,21.83333]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4857,0.063]
["2021-09-28T23:02:00.000000000","2021-09-29T06:02:00.000000000",4862,0.0]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4849,0.6166667]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4853,0.4696256]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4867,20.625]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4871,21.8]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4857,0.063]
["2021-09-28T23:03:00.000000000","2021-09-29T06:03:00.000000000",4862,0.0]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4849,0.6]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4853,0.4694089]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4867,20.575]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4871,21.80833]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4857,0.063]
["2021-09-28T23:04:00.000000000","2021-09-29T06:04:00.000000000",4862,0.0]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4849,0.6]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4853,0.468332]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4867,20.8]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4871,21.98333]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4857,0.063]
["2021-09-28T23:05:00.000000000","2021-09-29T06:05:00.000000000",4862,0.0]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4849,0.6166667]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4853,0.4682049]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4867,20.73333]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4871,21.93333]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4857,0.063]
["2021-09-28T23:06:00.000000000","2021-09-29T06:06:00.000000000",4862,0.0]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4849,0.6]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4853,0.4684357]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4867,20.70833]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4871,21.975]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4857,0.063]
["2021-09-28T23:07:00.000000000","2021-09-29T06:07:00.000000000",4862,0.0]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4849,0.6]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4853,0.4686039]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4867,20.74167]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4871,22.025]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4857,0.063]
["2021-09-28T23:08:00.000000000","2021-09-29T06:08:00.000000000",4862,0.0]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4849,0.6]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4853,0.4680636]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4867,20.81667]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4871,22.08333]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4857,0.063]
["2021-09-28T23:09:00.000000000","2021-09-29T06:09:00.000000000",4862,0.0]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4849,0.6]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4853,0.4689505]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4867,20.81667]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4871,22.05833]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4857,0.063]
["2021-09-28T23:10:00.000000000","2021-09-29T06:10:00.000000000",4862,0.0]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4849,0.6]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4853,0.4691344]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4867,20.76667]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4871,22.04167]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4857,0.063]
["2021-09-28T23:11:00.000000000","2021-09-29T06:11:00.000000000",4862,0.0]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4849,0.6]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4853,0.4683533]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4867,20.675]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4871,21.93333]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4857,0.063]
["2021-09-28T23:12:00.000000000","2021-09-29T06:12:00.000000000",4862,0.0]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4849,0.6]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4853,0.4690633]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4867,20.5]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4871,21.81667]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4857,0.063]
["2021-09-28T23:13:00.000000000","2021-09-29T06:13:00.000000000",4862,0.0]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4849,0.6]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4853,0.4694686]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4867,20.35]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4871,21.65833]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4857,0.063]
["2021-09-28T23:14:00.000000000","2021-09-29T06:14:00.000000000",4862,0.0]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4849,0.6]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4853,0.4679924]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4867,20.125]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4871,21.43333]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4857,0.063]
["2021-09-28T23:15:00.000000000","2021-09-29T06:15:00.000000000",4862,0.0]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4849,0.6]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4853,0.4686193]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4867,19.91667]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4871,21.28333]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4857,0.063]
["2021-09-28T23:16:00.000000000","2021-09-29T06:16:00.000000000",4862,0.0]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4849,0.6]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4853,0.4685379]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4867,19.75]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4871,21.15]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4857,0.063]
["2021-09-28T23:17:00.000000000","2021-09-29T06:17:00.000000000",4862,0.0]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4849,0.6166667]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4853,0.4677316]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4867,19.575]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4871,20.98333]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4857,0.063]
["2021-09-28T23:18:00.000000000","2021-09-29T06:18:00.000000000",4862,0.0]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4849,0.6166667]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4853,0.4686756]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4867,19.34167]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4871,20.79167]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4857,0.063]
["2021-09-28T23:19:00.000000000","2021-09-29T06:19:00.000000000",4862,0.0]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4849,0.6]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4853,0.4690336]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4867,19.2]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4871,20.65833]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4857,0.063]
["2021-09-28T23:20:00.000000000","2021-09-29T06:20:00.000000000",4862,0.0]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4849,0.6]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4853,0.4686186]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4867,19.10833]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4871,20.6]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4857,0.063]
["2021-09-28T23:21:00.000000000","2021-09-29T06:21:00.000000000",4862,0.0]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4849,0.6166667]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4853,0.4690765]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4867,19.19167]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4871,20.70833]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4857,0.063]
["2021-09-28T23:22:00.000000000","2021-09-29T06:22:00.000000000",4862,0.0]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4849,0.6166667]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4853,0.4695233]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4867,19.31667]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4871,20.825]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4857,0.063]
["2021-09-28T23:23:00.000000000","2021-09-29T06:23:00.000000000",4862,0.0]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4849,0.6166667]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4853,0.4686428]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4867,19.35833]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4871,20.85833]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4857,0.063]
["2021-09-28T23:24:00.000000000","2021-09-29T06:24:00.000000000",4862,0.0]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4849,0.6]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4853,0.4683478]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4867,19.58333]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4871,20.95833]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4857,0.063]
["2021-09-28T23:25:00.000000000","2021-09-29T06:25:00.000000000",4862,0.0]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4849,0.6]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4853,0.4684917]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4867,19.76667]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4871,21.08333]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4857,0.063]
["2021-09-28T23:26:00.000000000","2021-09-29T06:26:00.000000000",4862,0.0]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4849,0.6166667]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4853,0.4688411]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4867,19.9]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4871,21.125]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4857,0.063]
["2021-09-28T23:27:00.000000000","2021-09-29T06:27:00.000000000",4862,0.0]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4849,0.6166667]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4853,0.4677154]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4867,20.0]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4871,21.28333]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4857,0.063]
["2021-09-28T23:28:00.000000000","2021-09-29T06:28:00.000000000",4862,0.0]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4849,0.6]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4853,0.4682241]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4867,20.24167]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4871,21.475]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4857,0.063]
["2021-09-28T23:29:00.000000000","2021-09-29T06:29:00.000000000",4862,0.0]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4849,0.6166667]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4853,0.4679704]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4867,20.3]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4871,21.55833]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4857,0.063]
["2021-09-28T23:30:00.000000000","2021-09-29T06:30:00.000000000",4862,0.0]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4849,0.6]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4853,0.4669612]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4867,20.4]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4871,21.61667]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4857,0.063]
["2021-09-28T23:31:00.000000000","2021-09-29T06:31:00.000000000",4862,0.0]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4849,0.6]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4853,0.4686435]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4867,20.55833]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4871,21.81667]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4857,0.063]
["2021-09-28T23:32:00.000000000","2021-09-29T06:32:00.000000000",4862,0.0]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4849,0.6]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4853,0.4683764]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4867,20.55]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4871,21.90833]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4857,0.063]
["2021-09-28T23:33:00.000000000","2021-09-29T06:33:00.000000000",4862,0.0]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4849,0.6]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4853,0.4671144]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4867,20.75833]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4871,22.09167]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4857,0.063]
["2021-09-28T23:34:00.000000000","2021-09-29T06:34:00.000000000",4862,0.0]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4849,0.6]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4853,0.4679774]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4867,20.825]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4871,22.14166]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4857,0.063]
["2021-09-28T23:35:00.000000000","2021-09-29T06:35:00.000000000",4862,0.0]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4849,0.6166667]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4853,0.4678649]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4867,20.90833]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4871,22.2]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4857,0.063]
["2021-09-28T23:36:00.000000000","2021-09-29T06:36:00.000000000",4862,0.0]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4849,0.6]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4853,0.4657477]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4867,20.83333]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4871,22.18333]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4857,0.063]
["2021-09-28T23:37:00.000000000","2021-09-29T06:37:00.000000000",4862,0.0]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4849,0.6]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4853,0.4665761]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4867,20.8]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4871,22.18333]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4857,0.063]
["2021-09-28T23:38:00.000000000","2021-09-29T06:38:00.000000000",4862,0.0]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4849,0.6]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4853,0.4671977]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4867,20.78333]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4871,22.125]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4857,0.063]
["2021-09-28T23:39:00.000000000","2021-09-29T06:39:00.000000000",4862,0.0]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4849,0.6]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4853,0.4668441]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4867,20.7]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4871,22.05833]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4857,0.063]
["2021-09-28T23:40:00.000000000","2021-09-29T06:40:00.000000000",4862,0.0]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4849,0.6]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4853,0.4671855]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4867,20.59167]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4871,21.925]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4857,0.063]
["2021-09-28T23:41:00.000000000","2021-09-29T06:41:00.000000000",4862,0.0]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4849,0.6]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4853,0.4675532]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4867,20.475]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4871,21.775]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4857,0.063]
["2021-09-28T23:42:00.000000000","2021-09-29T06:42:00.000000000",4862,0.0]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4849,0.6]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4853,0.467288]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4867,20.325]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4871,21.61667]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4857,0.063]
["2021-09-28T23:43:00.000000000","2021-09-29T06:43:00.000000000",4862,0.0]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4849,0.6]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4853,0.4671044]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4867,20.225]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4871,21.525]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4857,0.063]
["2021-09-28T23:44:00.000000000","2021-09-29T06:44:00.000000000",4862,0.0]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4849,0.6]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4853,0.4678867]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4867,20.25833]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4871,21.63333]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4857,0.063]
["2021-09-28T23:45:00.000000000","2021-09-29T06:45:00.000000000",4862,0.0]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4849,0.6]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4853,0.4672251]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4867,20.35]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4871,21.71667]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4857,0.063]
["2021-09-28T23:46:00.000000000","2021-09-29T06:46:00.000000000",4862,0.0]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4849,0.6]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4853,0.4663383]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4867,20.325]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4871,21.7]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4857,0.063]
["2021-09-28T23:47:00.000000000","2021-09-29T06:47:00.000000000",4862,0.0]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4849,0.6]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4853,0.4678946]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4867,20.35]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4871,21.8]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4857,0.063]
["2021-09-28T23:48:00.000000000","2021-09-29T06:48:00.000000000",4862,0.0]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4849,0.6]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4853,0.4682906]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4867,20.70833]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4871,22.13333]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4857,0.063]
["2021-09-28T23:49:00.000000000","2021-09-29T06:49:00.000000000",4862,0.0]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4849,0.6]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4853,0.4671994]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4867,20.875]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4871,22.35]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4857,0.063]
["2021-09-28T23:50:00.000000000","2021-09-29T06:50:00.000000000",4862,0.0]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4849,0.6]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4866,21.19167]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4870,23.25833]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4856,-0.003]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4860,0.0]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4861,-2.386163]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4852,244.0235]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4866,21.29167]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4870,23.30833]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4856,-0.003]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4860,0.07335224]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4861,-2.105437]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4852,244.0445]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4866,21.15]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4870,23.19167]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4856,-0.003]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4860,0.1467142]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4861,-2.142867]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4852,244.0066]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4866,21.06667]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4870,23.18333]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4856,-0.003]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4860,0.0]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4861,-2.301945]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4852,244.0088]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4866,20.93333]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4870,23.04167]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4856,-0.003]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4860,0.0]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4861,-2.54524]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4852,244.0592]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4866,20.99167]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4870,23.025]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4856,-0.003]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4860,0.07334591]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4861,-2.713675]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4852,244.0944]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4866,20.91667]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4870,22.99167]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4856,-0.003]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4860,0.07333415]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4861,-2.713675]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4852,244.0966]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4866,20.74167]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4870,22.80833]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4856,-0.003]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4860,0.0]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4861,-2.910182]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4852,244.1439]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4866,20.7]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4870,22.775]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4856,-0.003]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4860,0.0]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4861,-3.022472]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4854,-2.861147]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4868,21.34167]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4872,23.10833]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4858,243.8369]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4863,0.0]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4850,-0.009]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4854,-2.861665]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4868,21.44167]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4872,23.19167]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4858,243.8809]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4863,0.0]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4850,-0.009]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4854,-2.641367]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4868,21.35]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4872,23.10833]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4858,243.9071]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4863,0.0]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4850,-0.009]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4854,-2.787977]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4868,21.26667]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4872,23.025]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4858,243.8674]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4863,0.0]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4850,-0.009]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4854,-2.714755]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4868,21.08333]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4872,22.91666]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4858,243.8856]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4863,0.0]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4850,-0.009]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4854,-2.641026]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4868,21.16667]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4872,22.90833]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4858,243.9272]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4863,0.0]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4850,-0.009]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4854,-3.154273]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4868,21.125]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4872,22.875]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4858,243.9553]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4863,0.0]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4850,-0.009]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4854,-2.641086]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4868,20.925]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4872,22.7]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4858,243.958]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4863,0.0]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4850,-0.009]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4854,-2.64111]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4868,20.84167]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4872,22.65833]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4858,244.0105]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4863,0.0]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4853,0.468958]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4867,21.09167]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4871,22.55833]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4857,0.063]
["2021-09-28T23:51:00.000000000","2021-09-29T06:51:00.000000000",4862,0.0]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4849,0.6166667]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4853,0.4692153]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4867,21.20833]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4871,22.7]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4857,0.063]
["2021-09-28T23:52:00.000000000","2021-09-29T06:52:00.000000000",4862,0.0]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4849,0.6]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4853,0.4681369]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4867,21.13333]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4871,22.65]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4857,0.063]
["2021-09-28T23:53:00.000000000","2021-09-29T06:53:00.000000000",4862,0.0]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4849,0.6]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4853,0.469247]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4867,21.025]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4871,22.55]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4857,0.063]
["2021-09-28T23:54:00.000000000","2021-09-29T06:54:00.000000000",4862,0.0]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4849,0.6]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4853,0.4695028]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4867,20.84167]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4871,22.375]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4857,0.063]
["2021-09-28T23:55:00.000000000","2021-09-29T06:55:00.000000000",4862,0.0]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4849,0.6]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4853,0.4689215]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4867,20.89167]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4871,22.40833]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4857,0.063]
["2021-09-28T23:56:00.000000000","2021-09-29T06:56:00.000000000",4862,0.0]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4849,0.6]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4853,0.4689908]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4867,20.825]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4871,22.4]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4857,0.063]
["2021-09-28T23:57:00.000000000","2021-09-29T06:57:00.000000000",4862,0.0]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4849,0.6166667]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4853,0.4695132]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4867,20.65]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4871,22.24167]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4857,0.063]
["2021-09-28T23:58:00.000000000","2021-09-29T06:58:00.000000000",4862,0.0]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4849,0.6]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4853,0.4687676]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4867,20.56667]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4871,22.175]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4857,0.063]
["2021-09-28T23:59:00.000000000","2021-09-29T06:59:00.000000000",4862,0.0]